047H
05/01/0905/31/09
 
1C01001HTEMP10  1C02001HTEMP30  1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN   1C13001HBP_MB   1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10   1C25001HSTH30   1C26001HSTH100  1C27001HWS10MS  1C28001HWS30MS  1C29001HWS100MS 1C30001HWSPD10  1C31001HWSPD30  1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10  1C40001HPKWS30  1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP     1C46001HVP      1C47001HLHV     1C48001HSMR     1C49001HMR      1C50001HSOILTM  1C51001HABSHUM  
If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type
 
 
Date,Hour,TEMP10  ,TEMP30  ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN   ,BP_MB   ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10   ,STH30   ,STH100  ,WS10MS  ,WS30MS  ,WS100MS ,WSPD10  ,WSPD30  ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10  ,PKWS30  ,PKWS100 ,24HR_PRS,24HR_PR ,SVP     ,VP      ,LHV     ,SMR     ,MR      ,SOILTM  ,ABSHUM  
05/01/09,00,19.4,19.7,20.1,66.9,67.4,68.3,.3,.7,15.3,59.6,79.4,29.16,987.5,.00,-2.0,.4,.02,261,246,226,256,245,231,14,11,4,1.1,1.8,4.9,2.4,3.9,10.9,1.7,3.6,10.7,8.0,15.6,28.2,.02,.01,22.6,17.5,2445194.0,.0143,.0112,18.8,12.96,
05/01/09,01,17.4,18.2,19.4,63.3,64.8,67.0,.8,2.0,16.8,62.2,98.1,29.13,986.6,.00,-1.3,.0,.00,6,35,181,359,56,180,17,20,11,.4,.5,2.4,.8,1.1,5.4,.5,.6,5.2,3.2,3.0,11.4,.00,.02,19.9,19.2,2449919.0,.0126,.0123,18.6,14.29,
05/01/09,02,17.2,18.6,18.9,63.0,65.4,66.1,1.3,1.7,16.6,61.9,98.0,29.11,985.8,.00,-1.0,.0,.00,332,209,207,337,246,206,11,12,6,.3,.5,2.5,.6,1.1,5.6,.4,.9,5.6,2.3,4.6,13.7,.00,.02,19.7,18.9,2450391.0,.0124,.0122,18.5,14.12,
05/01/09,03,16.7,17.9,19.0,62.0,64.2,66.1,1.2,2.3,15.9,60.6,96.9,29.09,985.3,.00,-1.5,.0,.00,278,237,231,272,214,231,13,11,5,.2,.2,3.3,.5,.4,7.5,.4,.3,7.3,1.8,2.7,12.4,.00,.02,19.0,18.1,2451648.0,.0120,.0116,18.3,13.54,
05/01/09,04,17.2,18.1,19.2,62.9,64.6,66.6,1.0,2.0,15.8,60.4,93.2,29.10,985.4,.00,-1.4,.1,.00,257,250,242,263,247,242,17,17,4,.4,1.0,4.2,.9,2.3,9.4,.4,2.1,9.3,2.5,6.2,15.3,.00,.02,19.6,18.0,2450513.0,.0124,.0115,18.2,13.39,
05/01/09,05,17.1,18.5,19.4,62.8,65.3,66.8,1.4,2.3,16.3,61.4,97.1,29.11,985.7,.00,-1.7,.6,.02,259,256,246,258,258,247,9,6,3,1.0,2.1,4.9,2.1,4.8,11.0,1.9,4.7,10.9,8.7,13.1,19.7,.02,.02,19.5,18.6,2450697.0,.0123,.0120,18.1,13.89,
05/01/09,06,16.9,16.8,16.8,62.4,62.3,62.2,-.1,-.2,16.6,61.9,100.1,29.15,987.1,.00,-.1,9.9,.39,269,268,274,275,273,279,19,14,7,2.2,3.6,7.0,5.0,8.1,15.6,4.5,7.5,14.9,29.5,31.4,37.1,.39,.21,19.3,19.0,2451121.0,.0122,.0122,18.0,14.15,
05/01/09,07,16.7,16.6,16.4,62.1,61.9,61.5,-.1,-.3,16.5,61.7,100.8,29.15,987.3,.01,9.3,4.2,.17,229,231,249,225,230,249,15,10,4,.9,1.9,4.3,2.0,4.3,9.7,1.8,4.2,9.6,6.2,8.2,16.3,.17,.51,19.0,18.8,2451626.0,.0120,.0121,17.8,14.07,
05/01/09,08,16.9,16.8,16.3,62.4,62.2,61.4,-.1,-.6,16.7,62.1,100.9,29.18,988.2,.07,51.3,.0,.00,221,223,236,221,223,236,17,12,5,1.5,2.5,4.7,3.3,5.7,10.5,3.1,5.5,10.4,8.9,12.1,25.2,.00,.60,19.3,19.1,2451191.0,.0121,.0122,17.7,14.24,
05/01/09,09,17.2,17.0,16.5,63.0,62.7,61.6,-.2,-.7,17.0,62.7,100.9,29.19,988.5,.24,168.1,.0,.00,215,220,230,215,219,230,17,15,7,1.6,2.4,4.1,3.6,5.4,9.1,3.4,5.2,9.0,9.2,11.4,19.0,.00,.60,19.7,19.5,2450414.0,.0124,.0125,17.7,14.52,
05/01/09,10,18.0,17.8,17.0,64.4,64.0,62.6,-.2,-1.0,17.3,63.1,97.6,29.19,988.5,.51,355.3,.0,.00,225,223,224,224,222,224,16,13,7,2.2,3.0,4.3,5.0,6.8,9.6,4.7,6.5,9.4,13.7,14.2,15.8,.00,.60,20.7,19.7,2448583.0,.0130,.0127,17.8,14.69,
05/01/09,11,19.1,18.9,18.0,66.4,66.0,64.4,-.2,-1.1,16.4,61.6,86.2,29.18,988.1,.62,430.2,.0,.00,225,230,219,225,230,220,18,18,11,2.3,2.9,4.0,5.2,6.4,8.9,4.8,6.0,8.6,17.6,19.7,24.7,.00,.60,22.2,18.7,2445913.0,.0140,.0120,18.0,13.89,
05/01/09,12,20.1,19.8,18.9,68.1,67.7,66.1,-.2,-1.2,16.1,60.9,79.4,29.17,987.8,.70,487.0,.0,.00,229,229,223,229,229,223,20,16,9,2.7,3.7,5.4,6.1,8.2,12.1,5.6,7.7,11.9,18.3,20.4,23.4,.00,.60,23.6,18.3,2443611.0,.0148,.0118,18.4,13.55,
05/01/09,13,21.2,21.0,19.9,70.2,69.7,67.9,-.3,-1.3,15.6,60.0,71.6,29.15,987.3,.84,584.8,.0,.00,223,225,225,223,225,225,18,14,7,3.5,4.6,6.3,7.9,10.3,14.0,7.3,9.8,13.7,18.5,22.9,30.5,.00,.60,25.3,17.8,2440857.0,.0159,.0114,18.7,13.08,
05/01/09,14,21.1,20.8,20.0,69.9,69.5,68.0,-.2,-1.0,15.9,60.6,73.8,29.15,987.1,.41,285.8,.0,.00,231,234,243,230,234,243,17,15,8,2.7,3.7,5.3,6.0,8.4,11.8,5.6,8.0,11.6,15.1,20.6,28.9,.00,.60,25.0,18.1,2441259.0,.0158,.0116,19.1,13.35,
05/01/09,15,21.3,21.1,20.3,70.3,70.0,68.5,-.2,-1.0,16.2,61.2,74.3,29.13,986.5,.42,290.9,.0,.00,237,237,245,236,237,245,17,15,9,2.7,3.6,5.0,6.0,8.0,11.1,5.6,7.6,10.9,13.3,18.8,23.4,.00,.60,25.4,18.5,2440752.0,.0160,.0119,19.4,13.61,
05/01/09,16,21.7,21.5,20.7,71.0,70.7,69.3,-.2,-1.0,16.3,61.4,73.1,29.11,985.7,.38,262.0,.0,.00,227,230,242,225,229,242,19,17,9,2.4,3.2,4.6,5.4,7.2,10.4,5.0,6.8,10.2,14.4,15.1,19.5,.00,.60,26.0,18.6,2439790.0,.0164,.0120,19.5,13.70,
05/01/09,17,21.3,21.1,20.6,70.3,70.0,69.0,-.1,-.7,16.5,61.7,75.8,29.11,985.8,.13,92.4,.0,.00,238,238,243,239,238,243,21,16,7,1.9,3.0,5.3,4.2,6.7,11.9,3.9,6.5,11.8,11.2,16.3,20.4,.00,.60,25.3,18.8,2440784.0,.0160,.0121,19.6,13.85,
05/01/09,18,18.7,18.5,18.2,65.6,65.4,64.8,-.1,-.5,17.9,64.3,97.6,29.12,986.3,.02,11.1,8.0,.31,249,250,248,249,250,249,19,14,7,2.2,3.6,6.1,5.0,8.0,13.6,4.6,7.6,13.4,14.0,18.1,24.7,.31,.70,21.6,20.6,2446906.0,.0136,.0133,19.7,15.29,
05/01/09,19,17.8,17.7,17.3,64.1,63.9,63.2,-.1,-.5,17.6,63.7,100.8,29.09,985.3,.01,8.2,2.6,.10,189,192,195,191,195,196,17,12,6,1.0,1.8,3.8,2.3,4.1,8.6,2.0,3.6,8.0,11.4,12.6,21.8,.10,.96,20.4,20.2,2448977.0,.0129,.0130,19.6,15.03,
05/01/09,20,17.6,17.5,17.2,63.7,63.6,63.0,-.1,-.4,17.4,63.4,100.9,29.08,984.8,.00,.8,.6,.02,216,213,200,218,214,201,18,14,6,1.4,2.4,4.4,3.1,5.3,9.9,2.8,4.9,9.5,9.6,12.6,14.4,.02,1.03,20.2,20.0,2449424.0,.0128,.0129,19.4,14.88,
05/01/09,21,17.1,17.0,16.8,62.7,62.7,62.2,.0,-.3,16.9,62.4,101.0,29.10,985.5,.00,.1,.0,.00,239,236,237,240,237,239,16,11,4,1.5,2.7,5.2,3.3,6.1,11.5,3.0,5.7,11.2,10.1,11.9,18.1,.00,1.04,19.5,19.3,2450755.0,.0123,.0124,19.2,14.40,
05/01/09,22,16.5,16.4,16.0,61.7,61.5,60.8,-.1,-.5,16.3,61.4,101.0,29.12,986.2,.00,.2,.0,.00,240,240,239,240,241,239,19,15,7,1.6,2.6,5.0,3.5,5.8,11.2,3.2,5.5,11.0,12.1,10.8,25.4,.00,1.04,18.8,18.6,2452132.0,.0119,.0120,19.0,13.92,
05/01/09,23,16.2,16.1,15.8,61.1,61.0,60.4,-.1,-.4,16.0,60.9,101.0,29.11,985.9,.00,.2,.0,.00,221,223,215,220,223,215,19,13,7,1.3,2.4,4.8,3.0,5.3,10.7,2.8,5.1,10.6,8.5,10.8,19.0,.00,1.04,18.4,18.3,2452872.0,.0116,.0117,18.8,13.66,
05/02/09,00,16.1,16.2,15.8,61.1,61.1,60.5,.0,-.3,16.0,60.8,101.0,29.09,985.2,.00,.2,.0,.00,268,214,199,278,221,203,16,20,9,.6,.9,2.4,1.4,2.0,5.4,.8,1.5,5.3,4.6,7.6,20.8,.00,.00,18.4,18.2,2452926.0,.0116,.0117,18.6,13.65,
05/02/09,01,16.2,16.2,15.9,61.1,61.1,60.5,.0,-.3,16.0,60.8,101.0,29.09,985.1,.00,.2,.0,.00,238,227,210,238,229,211,16,13,5,1.0,1.8,3.7,2.1,3.9,8.3,1.8,3.7,8.0,6.2,8.2,14.7,.00,.00,18.4,18.2,2452911.0,.0116,.0117,18.5,13.65,
05/02/09,02,16.2,16.2,15.8,61.2,61.1,60.5,.0,-.4,16.1,61.0,100.9,29.09,985.0,.00,.1,.0,.00,247,247,235,252,249,234,17,13,5,.9,1.7,3.7,2.1,3.7,8.2,1.8,3.5,8.1,7.1,10.8,21.3,.00,.00,18.5,18.3,2452711.0,.0117,.0118,18.4,13.72,
05/02/09,03,16.1,16.1,15.8,61.0,60.9,60.4,.0,-.3,16.0,60.7,100.9,29.07,984.4,.00,.2,.0,.00,225,230,232,227,230,233,15,9,4,.4,1.2,3.0,.9,2.7,6.7,.8,2.6,6.6,4.1,9.2,16.0,.00,.00,18.3,18.2,2453024.0,.0116,.0117,18.3,13.61,
05/02/09,04,16.1,16.1,15.8,60.9,60.9,60.4,.0,-.3,15.9,60.7,100.9,29.06,984.0,.00,.1,.0,.00,233,223,220,229,226,221,16,11,5,.9,1.8,4.0,1.9,4.1,8.9,1.7,4.0,8.8,5.7,8.7,14.2,.00,.00,18.3,18.1,2453109.0,.0116,.0117,18.2,13.58,
05/02/09,05,16.0,16.0,15.6,60.9,60.8,60.1,.0,-.4,15.9,60.6,100.8,29.06,984.3,.00,-.1,.0,.00,231,225,219,229,226,219,15,11,5,1.1,2.0,4.1,2.4,4.5,9.2,2.1,4.3,9.1,6.2,8.5,14.2,.00,.00,18.3,18.1,2453200.0,.0115,.0116,18.1,13.54,
05/02/09,06,15.9,15.8,15.5,60.5,60.5,59.9,.0,-.3,15.7,60.2,100.8,29.07,984.3,.00,1.3,.0,.00,238,232,221,236,230,221,15,10,4,1.0,2.0,4.2,2.1,4.4,9.4,2.0,4.3,9.3,5.5,13.1,16.3,.00,.00,18.0,17.9,2453634.0,.0114,.0115,18.0,13.38,
05/02/09,07,15.9,15.8,15.4,60.6,60.5,59.8,-.1,-.5,15.7,60.3,100.8,29.08,984.9,.01,8.8,.8,.03,233,232,228,232,231,227,16,10,4,.9,1.8,3.7,2.0,4.1,8.3,1.9,3.9,8.2,5.3,9.4,21.8,.03,.02,18.1,17.9,2453548.0,.0114,.0115,17.9,13.41,
05/02/09,08,15.9,15.8,15.4,60.6,60.5,59.7,-.1,-.5,15.8,60.4,100.9,29.11,985.7,.02,11.7,1.8,.07,226,229,229,225,229,228,17,10,5,1.0,2.0,4.0,2.2,4.4,8.9,2.0,4.2,8.8,6.2,9.2,13.7,.07,.04,18.1,17.9,2453501.0,.0114,.0115,17.8,13.44,
05/02/09,09,15.9,15.8,15.4,60.7,60.5,59.8,-.1,-.5,15.8,60.4,100.9,29.11,985.7,.04,25.6,4.4,.17,227,225,217,228,226,218,15,12,4,.7,1.3,3.2,1.5,3.0,7.0,1.4,2.8,6.9,5.0,6.4,16.5,.17,.16,18.1,18.0,2453467.0,.0114,.0115,17.8,13.46,
05/02/09,10,16.2,16.1,15.5,61.1,60.9,60.0,-.1,-.6,16.0,60.9,101.0,29.09,985.1,.13,87.5,2.5,.10,179,184,173,178,181,172,25,21,10,1.2,1.8,3.6,2.7,4.0,8.0,2.3,3.5,7.8,8.5,11.7,14.2,.10,.34,18.4,18.3,2452858.0,.0116,.0117,17.7,13.67,
05/02/09,11,16.9,16.7,16.1,62.4,62.1,61.0,-.2,-.8,16.8,62.2,101.0,29.07,984.5,.29,204.1,.1,.00,186,185,180,188,189,182,24,22,16,1.2,1.4,2.2,2.6,3.2,4.9,2.2,2.7,4.5,8.0,8.0,21.8,.00,.38,19.3,19.1,2451106.0,.0122,.0123,17.7,14.28,
05/02/09,12,17.8,17.6,16.8,64.0,63.6,62.3,-.2,-1.0,17.1,62.8,97.8,29.07,984.4,.55,383.0,.0,.00,204,207,201,207,208,200,19,16,10,1.6,2.1,2.9,3.5,4.6,6.4,2.9,4.1,6.0,8.9,9.4,15.8,.00,.38,20.4,19.6,2449049.0,.0129,.0126,17.8,14.56,
05/02/09,13,18.4,18.2,17.5,65.0,64.8,63.5,-.1,-.9,16.5,61.8,91.0,29.05,983.9,.37,260.5,.0,.00,238,241,232,235,238,230,16,13,10,1.6,2.1,2.7,3.7,4.6,6.0,3.4,4.4,5.7,12.1,9.6,9.8,.00,.38,21.1,18.9,2447699.0,.0134,.0122,18.1,14.03,
05/02/09,14,18.6,18.4,17.8,65.5,65.2,64.0,-.2,-.8,17.2,63.0,93.5,29.05,983.8,.30,209.1,.3,.01,244,245,242,241,243,241,17,15,10,1.6,2.1,2.9,3.5,4.6,6.4,3.2,4.4,6.3,8.9,10.8,11.4,.01,.38,21.5,19.7,2447031.0,.0136,.0127,18.4,14.64,
05/02/09,15,18.4,18.2,17.6,65.1,64.8,63.7,-.2,-.8,18.0,64.4,99.7,29.05,983.6,.17,119.5,.1,.00,250,250,241,242,243,238,17,14,9,1.3,2.0,3.1,3.0,4.4,6.9,2.6,4.0,6.7,8.0,10.1,12.6,.00,.39,21.2,20.7,2447568.0,.0134,.0134,18.6,15.38,
05/02/09,16,18.6,18.4,17.7,65.5,65.1,63.8,-.2,-.9,17.0,62.6,92.5,29.03,983.1,.41,282.9,.0,.00,218,225,223,219,227,224,17,15,8,1.8,2.3,3.4,3.9,5.2,7.6,3.7,5.0,7.4,11.0,12.8,21.8,.00,.40,21.5,19.5,2447100.0,.0136,.0126,18.7,14.45,
05/02/09,17,19.4,19.2,18.5,67.0,66.6,65.3,-.2,-.9,16.5,61.7,84.9,29.01,982.5,.41,284.1,.0,.00,208,211,212,213,215,215,20,17,12,1.8,2.2,3.0,3.9,5.0,6.7,3.4,4.5,6.4,9.4,9.8,17.4,.00,.40,22.6,18.8,2445152.0,.0143,.0121,18.8,13.93,
05/02/09,18,19.3,19.1,18.6,66.8,66.4,65.4,-.2,-.8,16.7,62.1,86.8,29.01,982.4,.10,70.7,.0,.00,196,194,201,195,194,201,17,14,7,1.4,2.0,3.1,3.1,4.4,6.9,2.9,4.2,6.8,12.4,15.3,16.9,.00,.40,22.5,19.1,2445384.0,.0142,.0124,19.0,14.16,
05/02/09,19,18.1,18.1,17.8,64.7,64.5,64.1,-.1,-.3,17.7,63.9,99.6,29.00,982.1,.03,18.1,1.2,.05,245,233,218,257,241,218,14,8,4,.7,1.1,1.5,1.5,2.4,3.4,.9,1.8,3.2,3.9,5.0,7.8,.05,.42,20.9,20.4,2448201.0,.0132,.0132,19.1,15.13,
05/02/09,20,17.7,17.9,17.9,63.9,64.2,64.2,.2,.2,17.5,63.5,100.8,29.00,982.0,.01,4.3,.0,.00,279,242,211,272,238,213,11,8,7,.4,.6,1.6,.9,1.2,3.6,.6,.9,3.5,2.7,3.2,6.4,.00,.44,20.3,20.0,2449244.0,.0129,.0130,19.0,14.93,
05/02/09,21,17.4,17.8,18.1,63.3,64.0,64.5,.4,.7,17.2,63.0,101.0,29.00,982.0,.00,.1,.0,.00,277,261,218,290,252,217,11,4,4,.4,.5,2.2,.9,1.1,4.8,.6,.9,4.6,3.0,2.7,11.4,.00,.44,19.9,19.7,2449954.0,.0126,.0127,18.9,14.69,
05/02/09,22,17.4,17.6,17.8,63.3,63.7,64.1,.2,.4,17.2,63.0,101.0,29.01,982.3,.00,.2,.0,.00,253,232,238,253,220,235,6,4,3,.5,.6,1.8,1.1,1.2,4.1,1.1,1.2,4.0,2.3,3.0,6.4,.00,.44,19.9,19.7,2449957.0,.0126,.0127,18.8,14.70,
05/02/09,23,17.5,17.6,17.8,63.4,63.7,64.1,.2,.4,17.3,63.2,101.1,29.00,982.1,.00,.2,.0,.00,349,22,201,342,86,200,13,12,4,.3,.2,1.9,.7,.4,4.3,.6,.3,4.2,2.1,2.1,9.4,.00,.44,20.0,19.8,2449824.0,.0127,.0128,18.7,14.76,
05/03/09,00,17.4,17.8,17.7,63.4,64.1,63.8,.4,.3,17.3,63.1,101.2,28.98,981.5,.00,.1,2.1,.08,10,32,179,33,71,180,8,17,6,.4,.5,1.8,1.0,1.2,4.0,.7,1.1,3.5,3.9,5.0,9.6,.08,.03,19.9,19.8,2449893.0,.0126,.0128,18.6,14.74,
05/03/09,01,17.7,17.7,17.6,63.8,63.9,63.6,.1,-.1,17.5,63.6,101.2,28.96,980.8,.00,.3,7.7,.30,287,259,193,277,278,216,22,18,9,1.4,1.9,2.7,3.1,4.2,6.1,1.1,1.3,3.2,11.2,15.6,22.2,.30,.23,20.3,20.1,2449292.0,.0129,.0130,18.5,14.97,
05/03/09,02,17.6,17.7,17.7,63.7,63.9,63.9,.1,.1,17.5,63.5,101.3,28.95,980.4,.00,.3,.4,.02,273,234,239,280,246,238,15,13,5,.3,.6,2.2,.7,1.4,4.9,.6,1.1,4.8,3.7,6.9,12.8,.02,.39,20.2,20.1,2449393.0,.0128,.0130,18.3,14.94,
05/03/09,03,17.4,17.5,17.6,63.2,63.5,63.7,.1,.3,17.2,63.0,101.3,28.94,980.2,.00,.4,.2,.01,237,216,227,241,229,226,15,8,4,.8,1.4,3.8,1.7,3.1,8.6,1.5,2.9,8.5,4.6,7.6,17.4,.01,.41,19.9,19.7,2450052.0,.0126,.0128,18.3,14.70,
05/03/09,04,17.7,17.8,17.6,63.9,64.0,63.7,.0,-.1,17.6,63.7,101.3,28.95,980.3,.00,.3,.2,.01,229,225,218,227,224,218,19,13,6,1.4,2.5,5.4,3.0,5.7,12.0,2.8,5.5,11.9,11.7,14.0,22.4,.01,.41,20.4,20.2,2449140.0,.0129,.0131,18.2,15.04,
05/03/09,05,18.1,18.0,17.7,64.5,64.5,63.8,.0,-.4,17.9,64.3,101.4,28.96,980.7,.00,.3,.5,.02,208,213,210,207,212,210,19,16,8,2.1,3.2,6.2,4.8,7.2,13.8,4.5,6.9,13.6,14.4,19.5,32.5,.02,.42,20.8,20.6,2448363.0,.0132,.0134,18.1,15.34,
05/03/09,06,17.7,17.6,17.2,63.8,63.7,63.0,-.1,-.5,17.6,63.6,101.3,28.97,981.1,.00,.6,1.6,.06,211,213,211,210,213,210,19,15,8,1.8,2.6,5.1,3.9,5.9,11.5,3.6,5.6,11.3,9.8,17.4,20.2,.06,.46,20.3,20.1,2449313.0,.0128,.0130,18.1,14.98,
05/03/09,07,17.5,17.4,17.0,63.4,63.3,62.6,-.1,-.5,17.3,63.2,101.3,28.98,981.3,.04,25.0,1.4,.06,213,212,208,213,211,208,19,15,7,1.2,2.0,4.0,2.6,4.6,9.0,2.4,4.3,8.8,7.6,11.7,21.3,.06,.53,20.0,19.8,2449826.0,.0127,.0128,18.0,14.78,
05/03/09,08,17.4,17.3,16.8,63.4,63.2,62.3,-.1,-.6,17.3,63.1,101.3,28.97,981.2,.05,34.8,.6,.02,197,196,193,195,196,193,17,14,6,1.2,2.0,3.7,2.7,4.4,8.4,2.5,4.2,8.3,8.0,10.3,14.7,.02,.56,19.9,19.8,2449917.0,.0126,.0128,18.0,14.75,
05/03/09,09,17.4,17.3,16.8,63.3,63.1,62.2,-.1,-.6,17.3,63.1,101.3,28.97,981.0,.10,66.8,1.5,.06,201,199,187,201,199,187,22,16,6,1.0,1.6,3.5,2.2,3.7,7.9,1.9,3.5,7.8,7.8,10.1,12.1,.06,.60,19.9,19.7,2450025.0,.0126,.0128,18.0,14.71,
05/03/09,10,17.6,17.5,16.9,63.7,63.5,62.5,-.1,-.7,17.5,63.5,101.3,28.97,981.2,.14,95.3,.2,.01,189,190,188,193,191,188,20,17,9,1.2,1.7,3.1,2.7,3.8,7.0,2.4,3.5,6.9,6.6,10.8,18.5,.01,.64,20.2,20.0,2449423.0,.0128,.0130,18.0,14.93,
05/03/09,11,18.0,17.9,17.3,64.5,64.1,63.2,-.2,-.7,17.9,64.2,101.1,28.97,981.0,.33,227.9,.1,.00,151,151,160,150,159,164,16,17,19,.9,1.1,1.7,2.0,2.4,3.7,1.2,1.8,3.3,6.0,6.4,12.6,.00,.65,20.7,20.5,2448450.0,.0131,.0133,18.1,15.27,
05/03/09,12,18.4,18.2,17.6,65.1,64.8,63.8,-.2,-.7,18.2,64.7,100.8,28.96,980.9,.25,174.2,.1,.00,306,301,283,306,303,291,19,21,18,1.1,1.5,2.2,2.5,3.3,5.0,1.6,2.2,3.7,8.0,9.4,12.6,.00,.65,21.2,20.9,2447654.0,.0134,.0135,18.2,15.52,
05/03/09,13,19.2,19.1,18.4,66.6,66.4,65.2,-.1,-.8,18.4,65.1,96.9,28.95,980.4,.51,354.5,.0,.00,219,221,225,222,222,227,21,23,23,1.0,1.1,1.3,2.2,2.5,3.0,1.9,2.2,2.8,7.3,7.3,7.1,.00,.65,22.4,21.2,2445583.0,.0142,.0137,18.3,15.70,
05/03/09,14,19.5,19.4,18.7,67.1,66.9,65.6,-.1,-.8,18.1,64.5,93.4,28.96,980.7,.27,191.5,.0,.00,262,259,260,260,259,260,16,14,8,1.4,1.9,2.7,3.2,4.2,6.1,2.8,4.0,6.0,11.2,8.0,10.1,.00,.65,22.7,20.8,2444962.0,.0144,.0135,18.6,15.38,
05/03/09,15,19.3,19.1,18.5,66.8,66.4,65.4,-.2,-.8,19.0,66.1,100.1,28.96,980.8,.22,156.9,1.2,.05,216,220,226,214,219,226,21,16,7,1.2,1.7,3.1,2.8,3.9,6.8,2.5,3.6,6.7,9.8,10.3,13.7,.05,.67,22.5,22.0,2445377.0,.0143,.0143,18.8,16.28,
05/03/09,16,19.2,19.1,18.4,66.6,66.3,65.2,-.2,-.8,18.0,64.4,94.7,28.93,979.8,.46,317.5,.1,.00,232,229,240,231,229,238,14,12,7,1.2,1.4,1.9,2.7,3.2,4.3,2.5,3.0,4.2,6.6,9.8,16.0,.00,.70,22.4,20.7,2445570.0,.0142,.0134,19.0,15.35,
05/03/09,17,19.7,19.5,18.8,67.4,67.0,65.9,-.2,-.8,17.3,63.1,87.9,28.92,979.4,.21,145.7,.0,.00,176,163,168,172,163,166,16,11,8,.7,1.0,1.3,1.6,2.2,2.9,.9,1.3,2.0,6.4,7.1,6.2,.00,.71,23.0,19.8,2444567.0,.0146,.0128,19.1,14.63,
05/03/09,18,19.5,19.4,18.8,67.1,66.9,65.8,-.1,-.7,18.3,64.9,94.6,28.90,978.6,.10,69.6,.0,.00,70,80,93,80,81,94,22,13,8,1.0,1.6,2.0,2.3,3.6,4.5,1.9,3.4,4.4,6.4,8.5,8.2,.00,.71,22.7,21.0,2444954.0,.0144,.0137,19.3,15.58,
05/03/09,19,18.8,18.8,18.3,65.8,65.8,65.0,.0,-.4,18.5,65.3,100.5,28.87,977.7,.03,21.7,.3,.01,44,53,72,47,52,71,20,12,7,.8,1.9,2.4,1.7,4.2,5.5,1.5,4.1,5.4,6.0,8.7,11.7,.01,.71,21.7,21.3,2446743.0,.0138,.0139,19.3,15.83,
05/03/09,20,18.3,18.3,18.0,65.0,65.0,64.4,.0,-.3,18.1,64.6,100.9,28.84,976.6,.00,2.1,.1,.00,55,57,68,58,58,67,27,14,5,1.0,2.3,3.6,2.3,5.2,8.1,2.0,5.0,8.1,8.0,11.7,19.7,.00,.72,21.1,20.8,2447800.0,.0134,.0135,19.3,15.47,
05/03/09,21,18.6,18.6,18.1,65.5,65.5,64.7,.0,-.5,18.4,65.1,100.9,28.83,976.2,.00,.1,.0,.00,81,83,85,85,83,86,18,13,7,2.6,3.8,5.2,5.8,8.6,11.6,5.3,8.1,11.2,14.2,16.3,22.9,.00,.72,21.5,21.2,2447106.0,.0137,.0138,19.1,15.74,
05/03/09,22,19.9,19.8,19.4,67.8,67.7,66.9,-.1,-.5,17.9,64.2,90.5,28.82,976.1,.00,.3,.0,.00,174,174,176,187,187,182,30,26,17,3.7,5.2,8.8,8.4,11.6,19.8,6.0,8.8,17.4,31.1,31.6,48.8,.00,.72,23.3,20.6,2444066.0,.0148,.0134,19.0,15.23,
05/03/09,23,18.2,18.2,17.9,64.8,64.7,64.2,-.1,-.4,17.5,63.5,97.5,28.86,977.3,.00,-.1,.8,.03,234,234,234,230,231,230,19,14,8,3.6,5.3,8.8,8.1,11.9,19.6,7.3,11.3,18.9,31.4,37.1,57.0,.03,.74,21.0,20.0,2447958.0,.0134,.0130,18.9,14.89,
05/04/09,00,17.5,17.5,17.1,63.6,63.4,62.8,-.1,-.4,17.3,63.2,100.8,28.88,978.0,.00,.1,.1,.00,222,222,220,220,222,220,20,15,7,2.1,3.3,6.4,4.6,7.5,14.3,4.3,7.2,14.1,13.5,16.9,29.8,.00,.00,20.1,19.8,2449609.0,.0128,.0129,18.8,14.79,
05/04/09,01,17.2,17.1,16.7,62.9,62.8,62.1,-.1,-.5,17.0,62.5,100.8,28.89,978.4,.00,.2,.2,.01,220,222,217,221,222,217,19,15,7,2.4,3.6,6.5,5.3,8.1,14.4,5.0,7.8,14.3,23.4,22.7,37.6,.01,.01,19.6,19.4,2450505.0,.0125,.0126,18.7,14.46,
05/04/09,02,17.0,16.9,16.5,62.5,62.4,61.7,-.1,-.5,16.8,62.2,100.8,28.90,978.8,.00,.2,1.3,.05,229,230,226,229,230,226,19,14,7,2.3,3.6,6.7,5.1,8.1,15.0,4.8,7.8,14.9,13.7,17.2,26.8,.05,.04,19.4,19.1,2451016.0,.0123,.0124,18.6,14.29,
05/04/09,03,16.9,16.8,16.4,62.3,62.3,61.6,.0,-.4,16.7,62.1,101.0,28.91,979.0,.00,.1,1.1,.04,235,239,237,235,239,237,19,13,5,1.8,3.1,6.0,4.0,6.8,13.4,3.8,6.6,13.3,14.0,19.7,26.1,.04,.07,19.2,19.1,2451250.0,.0122,.0123,18.4,14.23,
05/04/09,04,16.7,16.7,16.3,62.1,62.1,61.4,.0,-.4,16.6,61.9,101.1,28.93,979.7,.00,.1,.4,.02,234,235,228,234,235,228,18,11,5,1.6,2.8,5.4,3.5,6.3,12.1,3.3,6.2,12.1,9.4,13.5,28.9,.02,.11,19.1,18.9,2451509.0,.0121,.0123,18.3,14.15,
05/04/09,05,16.7,16.7,16.3,62.1,62.0,61.4,.0,-.4,16.6,61.9,101.1,28.95,980.4,.00,.1,1.0,.04,235,233,224,233,233,224,18,12,5,1.2,2.3,4.6,2.7,5.2,10.4,2.6,5.1,10.3,7.1,10.8,24.3,.04,.15,19.1,18.9,2451593.0,.0121,.0122,18.2,14.13,
05/04/09,06,16.6,16.6,16.3,61.9,61.9,61.3,.0,-.4,16.5,61.7,101.2,28.97,981.1,.00,.5,.2,.01,237,233,222,236,233,222,18,12,6,1.3,2.4,4.7,2.9,5.3,10.4,2.7,5.1,10.3,8.9,11.4,21.5,.01,.17,19.0,18.8,2451806.0,.0120,.0122,18.2,14.06,
05/04/09,07,16.6,16.6,16.2,62.0,61.9,61.1,-.1,-.5,16.5,61.8,101.2,28.99,981.8,.05,31.8,.1,.00,230,232,225,229,231,225,20,14,7,1.5,2.5,4.9,3.4,5.6,10.9,3.1,5.4,10.8,11.0,16.3,22.0,.00,.17,19.0,18.8,2451740.0,.0120,.0122,18.1,14.09,
05/04/09,08,16.4,16.3,15.8,61.5,61.3,60.4,-.1,-.6,16.3,61.3,101.2,29.02,982.6,.07,48.8,.9,.04,236,235,228,235,235,228,19,17,8,1.8,2.8,5.1,4.1,6.2,11.4,3.8,5.9,11.2,11.7,17.6,27.9,.04,.19,18.7,18.5,2452370.0,.0118,.0120,18.0,13.87,
05/04/09,09,16.8,16.6,16.1,62.2,62.0,61.0,-.1,-.7,16.6,62.0,101.2,29.03,982.9,.20,142.2,.4,.02,239,239,231,239,239,231,20,16,9,1.5,2.3,4.3,3.4,5.1,9.5,3.1,4.8,9.4,10.5,12.1,16.5,.02,.22,19.1,19.0,2451480.0,.0121,.0123,18.0,14.18,
05/04/09,10,17.6,17.5,16.9,63.7,63.5,62.4,-.1,-.7,17.4,63.4,101.1,29.04,983.5,.28,192.2,.0,.00,249,250,242,251,252,242,26,21,11,1.3,1.8,2.8,3.0,4.0,6.2,2.3,3.5,5.8,13.3,23.6,21.1,.00,.23,20.2,20.0,2449483.0,.0128,.0129,18.0,14.88,
05/04/09,11,17.0,16.9,16.5,62.6,62.4,61.7,-.1,-.5,16.8,62.3,100.8,29.05,983.9,.23,161.0,.1,.00,341,324,278,338,330,282,24,23,16,.7,1.0,1.4,1.5,2.3,3.2,1.2,1.9,3.0,8.7,13.1,12.6,.00,.23,19.4,19.2,2450905.0,.0123,.0124,18.2,14.32,
05/04/09,12,17.8,17.5,16.9,64.0,63.5,62.5,-.3,-.9,17.3,63.2,99.2,29.05,983.6,.56,392.0,.0,.00,349,350,311,353,354,314,26,21,18,1.2,1.5,1.3,2.6,3.3,2.9,2.0,2.8,2.4,8.0,8.0,7.3,.00,.23,20.4,19.9,2449007.0,.0129,.0128,18.3,14.78,
05/04/09,13,19.2,18.9,18.1,66.5,66.0,64.6,-.3,-1.0,16.4,61.5,85.7,29.03,983.0,.63,438.3,.0,.00,353,355,341,350,355,345,30,29,23,1.1,1.4,1.5,2.4,3.2,3.3,1.7,2.6,2.9,7.3,8.2,9.6,.00,.23,22.3,18.7,2445728.0,.0141,.0121,18.5,13.87,
05/04/09,14,20.2,19.9,19.1,68.4,67.8,66.4,-.3,-1.1,16.0,60.8,78.4,29.01,982.5,.70,487.8,.0,.00,348,26,24,3,20,26,30,31,25,.8,1.0,.9,1.8,2.2,2.0,.8,1.5,1.7,6.0,8.9,6.4,.00,.23,23.8,18.3,2443224.0,.0151,.0118,18.9,13.50,
05/04/09,15,21.2,20.9,20.0,70.2,69.5,68.1,-.3,-1.2,15.7,60.3,72.5,29.00,982.0,.71,495.8,.0,.00,360,29,354,359,2,352,27,28,27,1.0,1.3,1.4,2.3,3.0,3.2,1.2,1.9,2.8,10.1,11.9,11.7,.00,.23,25.3,18.0,2440925.0,.0160,.0116,19.2,13.21,
05/04/09,16,21.1,20.8,20.0,70.0,69.4,68.0,-.3,-1.1,16.2,61.2,75.4,28.98,981.4,.61,422.5,.0,.00,338,344,343,339,345,342,27,24,15,1.7,2.3,3.0,3.8,5.2,6.6,3.2,4.5,6.2,20.4,16.7,16.3,.00,.23,25.1,18.5,2441196.0,.0159,.0120,19.6,13.65,
05/04/09,17,20.9,20.7,19.9,69.7,69.3,67.9,-.2,-1.0,16.2,61.2,75.9,28.98,981.4,.39,270.8,.0,.00,323,330,331,321,330,331,26,22,17,1.4,1.8,2.2,3.2,4.1,5.0,2.4,3.3,4.6,8.5,9.2,10.3,.00,.23,24.9,18.5,2441540.0,.0158,.0120,20.0,13.63,
05/04/09,18,19.4,19.4,18.9,67.0,66.9,66.1,.0,-.5,17.6,63.6,91.1,28.98,981.4,.15,103.2,.5,.02,338,346,356,329,342,351,19,16,12,.9,1.7,2.7,1.9,3.7,6.0,1.7,3.2,5.3,5.7,11.2,14.2,.02,.24,22.6,20.2,2445126.0,.0143,.0130,20.2,14.92,
05/04/09,19,18.8,18.7,18.2,65.8,65.7,64.7,-.1,-.6,18.2,64.7,98.2,28.98,981.4,.07,50.3,.0,.00,40,41,51,48,42,50,28,17,6,.6,1.6,2.5,1.3,3.5,5.6,1.1,3.3,5.5,5.3,8.2,14.9,.00,.25,21.7,20.9,2446657.0,.0138,.0135,20.2,15.51,
05/04/09,20,17.8,17.7,17.2,64.0,63.8,62.9,-.1,-.6,17.3,63.2,99.2,29.00,982.1,.01,7.8,2.3,.09,80,78,64,89,84,66,23,13,9,1.1,1.8,2.2,2.4,4.0,5.0,2.1,3.6,4.6,8.9,9.8,11.2,.09,.29,20.4,19.8,2449074.0,.0129,.0128,20.1,14.75,
05/04/09,21,16.8,16.7,16.2,62.2,62.1,61.2,.0,-.6,16.6,61.9,100.7,29.02,982.8,.00,.4,.2,.01,66,74,70,76,75,70,23,14,9,1.1,2.0,2.5,2.4,4.5,5.5,2.1,4.2,5.4,6.6,10.5,10.8,.01,.34,19.2,18.9,2451409.0,.0121,.0122,19.9,14.13,
05/04/09,22,16.1,16.1,15.6,61.1,61.0,60.1,.0,-.5,16.0,60.8,100.8,29.03,983.1,.00,.3,.3,.01,60,66,61,72,65,57,25,14,9,1.0,1.9,3.0,2.2,4.3,6.8,1.8,3.7,6.4,8.2,8.7,13.7,.01,.35,18.4,18.2,2452929.0,.0116,.0117,19.7,13.62,
05/04/09,23,15.7,15.7,15.3,60.3,60.3,59.6,.0,-.4,15.6,60.0,100.8,29.03,983.1,.00,.4,.0,.00,52,68,68,58,68,69,22,14,8,.8,1.7,2.5,1.8,3.9,5.6,1.6,3.7,5.5,6.0,8.2,12.1,.00,.36,17.9,17.7,2453940.0,.0113,.0114,19.5,13.28,
05/05/09,00,15.5,15.5,15.2,59.8,60.0,59.4,.1,-.3,15.3,59.6,100.8,29.03,983.2,.00,.3,.0,.00,11,41,62,3,37,60,25,14,6,.5,1.3,2.0,1.1,2.8,4.5,.8,2.6,4.4,5.7,7.6,13.3,.00,.00,17.6,17.4,2454566.0,.0111,.0112,19.3,13.08,
05/05/09,01,15.2,15.4,15.0,59.4,59.6,59.1,.1,-.2,15.1,59.2,100.9,29.03,983.2,.00,.6,.0,.00,328,269,88,328,273,78,8,9,12,.5,.4,.7,1.2,1.0,1.6,.8,.4,1.4,3.2,3.0,4.8,.00,.00,17.3,17.2,2455119.0,.0110,.0111,19.2,12.90,
05/05/09,02,15.2,15.3,15.3,59.4,59.6,59.6,.1,.1,15.1,59.2,100.9,29.00,982.3,.00,.3,.0,.00,18,39,48,33,39,46,16,17,2,.5,1.3,2.2,1.1,2.9,4.9,.7,2.6,4.8,3.4,5.3,8.9,.00,.00,17.4,17.2,2455068.0,.0110,.0111,19.0,12.93,
05/05/09,03,15.2,15.3,15.0,59.4,59.6,59.0,.1,-.2,15.1,59.2,101.0,28.99,981.9,.00,.3,.1,.00,310,38,69,314,21,66,14,11,6,.4,.6,.9,.9,1.3,2.0,.5,.8,1.9,2.5,4.1,8.2,.00,.00,17.4,17.2,2455075.0,.0110,.0111,18.8,12.93,
05/05/09,04,15.4,15.4,15.2,59.7,59.7,59.4,.0,-.1,15.3,59.5,101.0,28.99,981.8,.00,.4,.0,.00,342,15,37,357,26,35,11,16,8,.4,.7,1.4,.8,1.6,3.2,.5,1.4,3.1,2.5,6.0,6.2,.00,.00,17.5,17.4,2454736.0,.0111,.0112,18.7,13.04,
05/05/09,05,15.4,15.4,15.2,59.8,59.8,59.3,.0,-.3,15.3,59.5,101.0,28.98,981.5,.00,.3,.0,.00,15,37,41,5,31,42,15,12,12,.5,.9,1.7,1.1,2.0,3.8,.7,1.5,3.7,3.7,5.0,11.9,.00,.00,17.6,17.4,2454647.0,.0111,.0112,18.6,13.07,
05/05/09,06,15.4,15.4,15.2,59.7,59.7,59.3,.0,-.2,15.2,59.4,101.0,28.99,981.9,.00,1.3,.0,.00,230,266,47,227,253,39,9,7,20,.5,.8,.8,1.2,1.8,1.8,.8,1.0,.8,3.2,6.0,4.4,.00,.00,17.5,17.4,2454771.0,.0111,.0112,18.5,13.03,
05/05/09,07,15.5,15.4,15.2,59.9,59.8,59.3,-.1,-.3,15.4,59.7,101.0,29.01,982.4,.02,15.1,.0,.00,258,238,131,260,225,134,17,12,13,.6,.7,.8,1.3,1.6,1.8,.6,.9,1.5,6.4,6.9,5.5,.00,.00,17.7,17.5,2454408.0,.0112,.0113,18.4,13.15,
05/05/09,08,15.8,15.7,15.4,60.4,60.2,59.7,-.1,-.4,15.6,60.1,101.0,29.03,983.0,.06,39.3,1.2,.05,249,236,175,250,235,186,11,9,6,.7,1.0,1.3,1.6,2.2,3.0,1.5,2.1,2.6,4.6,5.5,6.0,.05,.02,17.9,17.8,2453850.0,.0114,.0115,18.3,13.33,
05/05/09,09,16.5,16.3,15.8,61.7,61.4,60.4,-.2,-.7,16.3,61.4,101.0,29.03,983.1,.18,125.9,.0,.00,231,230,213,234,233,220,15,16,8,1.1,1.6,2.5,2.5,3.7,5.6,2.2,3.3,5.1,9.6,11.0,12.1,.00,.05,18.8,18.6,2452158.0,.0119,.0120,18.3,13.91,
05/05/09,10,17.0,16.8,16.1,62.6,62.3,61.1,-.2,-.8,16.8,62.2,100.7,29.04,983.6,.24,170.6,.0,.00,239,243,240,239,243,240,19,15,9,2.0,2.9,4.3,4.5,6.4,9.5,4.1,6.1,9.3,10.8,14.4,18.1,.00,.05,19.4,19.2,2450950.0,.0123,.0124,18.3,14.30,
05/05/09,11,18.1,17.9,17.2,64.6,64.3,63.0,-.2,-.9,17.3,63.2,97.3,29.05,983.7,.40,277.8,.0,.00,234,233,230,235,234,230,20,18,10,1.7,2.2,3.7,3.7,5.0,8.2,3.4,4.7,8.0,10.1,15.8,14.9,.00,.05,20.8,19.8,2448310.0,.0132,.0128,18.4,14.75,
05/05/09,12,19.7,19.5,18.7,67.5,67.2,65.6,-.2,-1.1,16.3,61.3,82.2,29.05,983.7,.63,442.2,.0,.00,239,244,242,239,245,243,19,15,10,2.7,3.8,5.2,6.0,8.4,11.6,5.4,7.8,11.1,14.2,16.3,18.1,.00,.05,23.1,18.6,2444391.0,.0146,.0120,18.5,13.74,
05/05/09,13,20.8,20.6,19.7,69.4,69.0,67.4,-.2,-1.2,15.3,59.6,72.4,29.03,983.3,.96,669.2,.0,.00,265,267,266,263,268,267,24,19,12,2.5,3.4,4.7,5.6,7.6,10.4,4.7,6.9,9.8,14.2,17.9,26.3,.00,.05,24.6,17.5,2441875.0,.0156,.0113,18.8,12.90,
05/05/09,14,21.2,20.9,20.0,70.1,69.6,67.9,-.3,-1.2,14.6,58.3,67.5,29.03,983.2,.86,597.7,.0,.00,287,291,292,286,292,293,24,19,11,2.8,3.6,5.3,6.2,8.0,11.9,5.5,7.4,11.4,15.8,17.9,23.6,.00,.05,25.2,16.7,2440985.0,.0159,.0108,19.2,12.30,
05/05/09,15,21.3,21.0,20.1,70.3,69.8,68.2,-.3,-1.2,14.2,57.5,65.2,29.03,983.0,.82,568.8,.0,.00,272,277,279,273,279,280,19,15,9,2.9,3.8,4.9,6.5,8.5,10.9,5.9,8.0,10.6,15.6,18.5,24.5,.00,.05,25.4,16.2,2440763.0,.0160,.0105,19.7,11.95,
05/05/09,16,21.1,20.9,19.9,70.0,69.6,67.8,-.2,-1.2,13.8,56.8,64.2,29.02,982.9,.88,614.9,.0,.00,281,289,294,281,289,294,23,18,13,3.0,3.9,5.4,6.8,8.7,12.0,6.0,8.1,11.3,17.4,17.4,20.4,.00,.05,25.1,15.8,2441143.0,.0159,.0102,20.1,11.67,
05/05/09,17,21.3,21.0,20.1,70.3,69.9,68.2,-.2,-1.2,12.6,54.6,58.6,29.03,983.0,.75,524.2,.0,.00,279,285,288,277,284,288,26,20,12,2.9,3.8,5.8,6.5,8.6,12.9,5.5,7.7,12.3,18.1,20.4,28.9,.00,.05,25.4,14.7,2440710.0,.0161,.0094,20.5,10.79,
05/05/09,18,20.5,20.3,19.5,68.8,68.5,67.0,-.2,-1.0,12.2,53.9,60.1,29.03,983.0,.40,277.0,.0,.00,292,298,300,288,295,299,22,19,14,2.2,2.9,4.1,4.9,6.4,9.1,4.3,5.8,8.7,14.4,16.5,20.8,.00,.05,24.1,14.3,2442678.0,.0153,.0092,20.7,10.53,
05/05/09,19,19.3,19.5,19.0,66.7,67.1,66.2,.2,-.3,13.1,55.6,68.7,29.03,983.1,.12,84.6,.0,.00,323,328,327,324,329,327,20,13,10,1.0,1.7,2.9,2.3,3.9,6.4,2.0,3.7,6.2,7.6,12.1,15.3,.00,.05,22.4,15.1,2445467.0,.0142,.0097,20.8,11.22,
05/05/09,20,17.5,18.7,18.7,63.5,65.7,65.6,1.2,1.2,14.0,57.2,81.5,29.05,983.7,.00,2.4,.0,.00,298,308,324,306,317,324,14,13,10,.9,1.4,2.8,1.9,3.1,6.2,1.7,2.7,6.1,6.2,8.2,12.8,.00,.05,20.1,16.0,2449676.0,.0127,.0103,20.6,11.95,
05/05/09,21,15.5,17.0,18.6,59.8,62.6,65.4,1.5,3.1,14.9,58.7,97.9,29.05,983.9,.00,-1.9,.0,.00,303,42,332,325,356,331,12,13,2,.4,.7,2.4,.9,1.6,5.3,.6,.9,5.2,3.2,5.0,9.8,.00,.05,17.6,16.9,2454536.0,.0111,.0109,20.4,12.71,
05/05/09,22,15.0,15.6,18.0,59.0,60.2,64.4,.6,3.0,14.7,58.4,99.5,29.05,983.8,.00,-1.6,.0,.00,347,70,71,345,64,74,14,4,11,.4,.6,1.3,.9,1.3,2.9,.7,1.2,2.0,2.3,3.2,6.9,.00,.05,17.1,16.7,2455657.0,.0108,.0107,20.0,12.56,
05/05/09,23,14.5,15.1,17.0,58.1,59.2,62.7,.6,2.5,14.3,57.8,100.5,29.05,983.9,.00,-1.3,.0,.00,337,71,136,327,52,136,6,5,3,.2,.3,1.2,.5,.6,2.7,.3,.6,2.6,3.4,1.6,5.7,.00,.05,16.6,16.4,2456794.0,.0105,.0105,19.7,12.32,
05/06/09,00,14.2,14.9,17.1,57.5,58.8,62.7,.7,2.9,14.0,57.2,100.5,29.05,983.7,.00,-1.3,.0,.00,321,67,81,313,60,116,8,6,3,.4,.3,.4,1.0,.7,.9,.7,.7,.9,2.1,2.3,5.0,.00,.00,16.2,16.0,2457638.0,.0102,.0103,19.4,12.07,
05/06/09,01,13.4,14.1,16.4,56.2,57.4,61.6,.7,3.0,13.3,55.9,100.7,29.04,983.5,.00,-1.3,.0,.00,292,234,320,289,219,340,3,8,13,.3,.4,.8,.8,.9,1.8,.6,.1,1.3,2.5,2.3,5.0,.00,.00,15.4,15.3,2459377.0,.0098,.0098,19.2,11.56,
05/06/09,02,13.4,13.7,15.1,56.2,56.7,59.1,.3,1.6,13.3,56.0,100.8,29.01,982.5,.00,-.5,.0,.00,41,58,51,37,57,50,8,6,3,.4,1.2,1.8,1.0,2.7,4.1,.9,2.6,3.9,3.2,4.8,7.6,.00,.00,15.4,15.3,2459385.0,.0098,.0098,18.9,11.57,
05/06/09,03,13.2,13.4,14.3,55.8,56.2,57.8,.2,1.1,13.1,55.6,100.8,29.00,982.0,.00,-.3,.0,.00,38,70,55,30,66,54,9,7,2,.2,.8,2.1,.5,1.7,4.6,.5,1.6,4.6,2.3,4.4,14.0,.00,.00,15.2,15.1,2459842.0,.0097,.0097,18.6,11.44,
05/06/09,04,13.3,13.4,13.8,56.0,56.2,56.9,.1,.5,13.2,55.8,100.9,28.99,981.7,.00,.1,.0,.00,49,57,68,57,56,68,14,7,3,.4,1.3,1.8,.9,2.9,4.0,.8,2.7,4.0,2.7,5.0,6.6,.00,.00,15.3,15.2,2459645.0,.0097,.0098,18.4,11.50,
05/06/09,05,13.7,13.7,13.7,56.7,56.7,56.6,.0,-.1,13.6,56.5,101.0,28.98,981.6,.00,.2,.0,.00,56,63,64,63,62,63,17,11,4,.4,1.3,1.7,1.0,2.8,3.7,.9,2.7,3.7,3.4,5.3,6.4,.00,.00,15.7,15.6,2458673.0,.0100,.0101,18.2,11.80,
05/06/09,06,13.8,13.8,13.8,56.8,56.8,56.8,.0,.0,13.7,56.6,101.0,28.98,981.4,.00,1.0,.0,.00,42,51,60,46,51,59,25,14,5,.5,1.6,2.4,1.0,3.6,5.3,.9,3.4,5.3,3.9,7.1,8.9,.00,.00,15.8,15.7,2458598.0,.0100,.0101,18.0,11.82,
05/06/09,07,14.1,14.1,13.9,57.3,57.3,57.0,.0,-.2,14.0,57.1,101.0,29.00,982.0,.01,6.8,1.1,.04,62,85,85,76,87,83,19,15,10,.7,1.2,2.2,1.5,2.6,4.9,.7,1.9,4.7,6.6,10.3,12.1,.04,.01,16.1,16.0,2457860.0,.0102,.0103,17.9,12.05,
05/06/09,08,14.6,14.6,14.5,58.2,58.3,58.1,.0,.0,14.5,58.0,101.0,29.01,982.4,.03,22.3,2.4,.09,60,79,109,63,79,109,24,14,11,.8,1.7,2.9,1.8,3.9,6.5,1.5,3.7,6.2,11.0,17.4,17.6,.09,.09,16.6,16.5,2456690.0,.0105,.0106,17.8,12.41,
05/06/09,09,15.6,15.6,15.3,60.1,60.0,59.5,.0,-.3,15.5,59.9,101.0,28.99,981.9,.12,81.8,.1,.00,54,84,136,38,64,140,24,24,22,.8,1.2,2.2,1.8,2.6,5.0,1.3,1.9,4.1,6.6,8.2,14.2,.00,.14,17.8,17.6,2454178.0,.0113,.0114,17.8,13.24,
05/06/09,10,16.4,16.4,16.0,61.5,61.5,60.8,.0,-.4,16.3,61.3,101.1,28.98,981.4,.10,68.9,1.5,.06,340,4,89,346,17,86,24,17,24,.6,.9,1.0,1.4,2.1,2.3,.5,1.3,1.2,5.0,6.0,15.6,.06,.15,18.7,18.5,2452331.0,.0118,.0120,17.8,13.87,
05/06/09,11,16.6,16.5,16.1,61.9,61.8,61.0,-.1,-.5,16.5,61.7,101.1,28.98,981.3,.07,50.4,10.2,.40,196,196,191,219,215,200,24,18,10,1.1,1.7,3.4,2.5,3.9,7.5,1.6,2.9,6.8,11.9,10.5,15.1,.40,.36,19.0,18.8,2451771.0,.0120,.0122,17.8,14.06,
05/06/09,12,17.0,16.9,16.5,62.7,62.4,61.6,-.1,-.6,16.9,62.4,101.1,28.96,980.8,.17,117.9,.8,.03,228,225,211,230,229,214,21,17,9,1.3,1.9,3.8,2.9,4.3,8.6,2.6,4.0,8.2,9.6,15.8,24.7,.03,.62,19.5,19.3,2450810.0,.0123,.0125,17.8,14.41,
05/06/09,13,18.2,18.1,17.6,64.7,64.5,63.7,-.1,-.6,18.0,64.4,101.1,28.93,979.7,.30,210.9,.4,.02,226,210,175,227,208,175,33,31,14,1.1,1.5,4.2,2.4,3.4,9.3,1.9,2.9,9.0,10.8,10.3,19.0,.02,.64,20.9,20.7,2448093.0,.0133,.0134,17.9,15.41,
05/06/09,14,19.5,19.4,19.0,67.1,66.9,66.1,-.1,-.6,19.2,66.6,100.4,28.89,978.3,.33,228.2,.2,.01,212,202,183,213,207,185,27,27,12,2.7,3.6,7.3,5.9,8.0,16.2,5.0,6.9,14.7,19.9,22.7,32.3,.01,.66,22.8,22.3,2444935.0,.0145,.0145,18.0,16.52,
05/06/09,15,20.2,20.1,19.7,68.3,68.1,67.4,-.1,-.5,19.9,67.7,100.4,28.91,979.1,.45,316.3,.8,.03,244,244,239,244,244,239,21,15,8,3.7,5.7,9.4,8.3,12.7,21.1,7.5,11.9,20.4,22.4,26.3,41.2,.03,.68,23.7,23.3,2443353.0,.0151,.0151,18.2,17.17,
05/06/09,16,21.9,21.8,21.3,71.4,71.2,70.3,-.1,-.7,19.3,66.7,87.2,28.92,979.3,.44,306.9,.0,.00,228,231,232,226,231,232,21,16,8,3.4,4.9,8.2,7.5,11.0,18.3,7.0,10.6,17.9,20.2,24.3,44.0,.00,.69,26.4,22.5,2439245.0,.0167,.0146,18.4,16.49,
05/06/09,17,21.8,21.7,21.3,71.2,71.1,70.4,.0,-.4,17.9,64.2,80.6,28.91,979.1,.23,157.2,2.0,.08,240,240,232,240,240,232,21,15,8,2.8,4.4,7.5,6.3,9.9,16.8,5.8,9.4,16.4,18.5,23.4,40.8,.08,.69,26.2,20.6,2439596.0,.0166,.0133,18.7,15.11,
05/06/09,18,19.4,19.3,19.3,66.8,66.7,66.7,-.1,-.1,19.1,66.3,100.5,28.93,979.7,.17,116.2,.0,.00,233,233,227,232,233,227,19,13,6,1.9,3.3,6.6,4.2,7.4,14.8,3.9,7.1,14.7,11.4,19.0,41.9,.00,.77,22.5,22.1,2445309.0,.0143,.0144,18.9,16.38,
05/06/09,19,19.2,19.3,19.0,66.6,66.7,66.3,.0,-.2,18.8,65.8,99.3,28.94,980.0,.10,71.4,.0,.00,242,239,229,242,239,229,19,12,6,1.6,2.8,5.4,3.5,6.2,12.0,3.2,6.0,11.9,11.7,15.6,29.5,.00,.77,22.4,21.7,2445598.0,.0142,.0141,19.0,16.08,
05/06/09,20,18.7,18.8,18.7,65.6,65.9,65.7,.1,.0,18.4,65.1,100.3,28.94,980.1,.02,11.7,.0,.00,231,231,231,236,233,231,15,8,5,1.0,2.4,4.6,2.3,5.3,10.2,2.0,5.1,10.2,7.1,15.6,22.2,.00,.77,21.6,21.2,2446926.0,.0137,.0137,19.0,15.71,
05/06/09,21,18.1,18.3,18.4,64.6,65.0,65.2,.2,.3,17.8,64.1,100.4,28.97,981.0,.00,-.5,.0,.00,251,235,223,252,235,223,13,7,6,.9,2.0,4.3,2.0,4.5,9.6,1.9,4.3,9.5,4.8,10.5,19.0,.00,.77,20.8,20.5,2448305.0,.0132,.0133,18.9,15.22,
05/06/09,22,17.8,18.1,18.5,64.0,64.6,65.3,.4,.7,17.5,63.4,100.3,28.98,981.5,.00,-.5,.0,.00,246,242,226,248,243,226,9,6,4,1.0,2.2,5.3,2.3,5.0,11.7,2.3,4.9,11.7,4.8,8.7,21.1,.00,.77,20.4,20.0,2449123.0,.0129,.0129,18.8,14.90,
05/06/09,23,17.1,17.6,18.1,62.8,63.6,64.6,.4,1.0,16.9,62.4,100.6,28.97,981.2,.00,-.1,1.8,.07,245,254,230,250,254,230,11,7,4,.8,2.1,5.1,1.9,4.7,11.4,1.7,4.6,11.3,6.2,11.2,24.0,.07,.82,19.6,19.3,2450599.0,.0124,.0125,18.6,14.41,
05/07/09,00,17.4,17.5,17.8,63.3,63.6,64.1,.2,.5,17.2,62.9,100.9,28.96,980.9,.00,.2,.6,.02,238,237,227,247,240,227,17,10,5,1.5,2.9,6.0,3.3,6.4,13.5,2.8,5.9,13.0,8.9,14.2,23.8,.02,.01,19.9,19.7,2450041.0,.0126,.0127,18.5,14.65,
05/07/09,01,17.3,17.3,17.2,63.1,63.1,62.9,.0,-.1,17.1,62.8,101.0,28.96,980.9,.00,.2,.3,.01,231,233,225,227,234,229,18,13,7,1.6,2.7,5.0,3.5,6.1,11.3,2.0,4.5,10.2,12.1,12.4,23.1,.01,.03,19.8,19.5,2450267.0,.0125,.0126,18.4,14.58,
05/07/09,02,17.2,17.2,17.1,62.9,63.0,62.7,.0,-.1,17.0,62.6,101.0,28.97,980.9,.00,.4,.0,.00,244,246,235,250,248,236,22,14,7,1.1,2.3,4.9,2.5,5.1,11.1,2.1,4.7,10.8,7.6,13.3,23.4,.00,.04,19.6,19.4,2450469.0,.0125,.0126,18.3,14.51,
05/07/09,03,17.4,17.4,17.1,63.3,63.3,62.8,.0,-.3,17.2,63.0,101.1,28.97,980.9,.00,.4,.0,.00,240,237,229,238,237,229,16,12,6,1.0,2.2,4.4,2.3,4.8,9.8,2.1,4.7,9.7,8.7,15.3,19.0,.00,.04,19.9,19.7,2449973.0,.0126,.0128,18.2,14.70,
05/07/09,04,17.5,17.5,17.2,63.4,63.5,62.9,.0,-.3,17.3,63.1,101.1,28.97,981.1,.00,.3,.0,.00,247,247,231,245,245,230,20,10,6,1.1,2.2,4.4,2.4,4.9,9.8,2.0,4.5,9.6,6.0,10.8,16.0,.00,.04,20.0,19.8,2449837.0,.0127,.0128,18.1,14.75,
05/07/09,05,17.5,17.5,17.1,63.5,63.5,62.9,.0,-.3,17.3,63.2,101.1,28.98,981.3,.00,.4,.0,.00,250,242,231,250,242,230,18,11,6,1.3,2.4,4.6,2.9,5.5,10.2,2.6,5.1,10.0,6.6,13.5,25.4,.00,.04,20.0,19.8,2449770.0,.0127,.0128,18.1,14.78,
05/07/09,06,17.4,17.4,17.0,63.4,63.4,62.6,.0,-.4,17.3,63.1,101.0,28.99,981.6,.00,2.8,.0,.00,231,232,225,230,231,225,16,11,6,1.4,2.6,4.7,3.2,5.8,10.5,3.0,5.6,10.4,11.0,17.4,24.3,.00,.04,20.0,19.8,2449842.0,.0127,.0128,18.1,14.74,
05/07/09,07,17.4,17.4,16.8,63.4,63.2,62.3,-.1,-.6,17.3,63.1,100.9,29.00,982.1,.07,48.0,.0,.00,244,241,231,242,241,230,16,12,7,1.1,2.0,3.8,2.4,4.4,8.4,2.3,4.2,8.3,6.2,10.8,17.6,.00,.04,20.0,19.7,2449845.0,.0127,.0128,18.0,14.72,
05/07/09,08,17.7,17.6,16.9,63.9,63.7,62.5,-.1,-.8,17.5,63.5,100.6,29.01,982.5,.14,97.8,.0,.00,235,237,231,234,236,230,18,14,7,1.6,2.3,3.8,3.5,5.2,8.5,3.2,5.0,8.3,9.6,9.8,19.7,.00,.04,20.3,20.0,2449155.0,.0129,.0130,18.0,14.92,
05/07/09,09,18.2,18.0,17.3,64.7,64.3,63.1,-.2,-.9,17.5,63.6,98.2,29.01,982.6,.22,156.6,.0,.00,204,212,204,203,211,204,20,14,9,1.4,2.1,3.2,3.2,4.7,7.1,2.9,4.4,6.9,8.5,11.0,19.0,.00,.04,20.9,20.1,2448151.0,.0132,.0130,18.0,14.94,
05/07/09,10,19.3,19.1,18.3,66.8,66.5,64.9,-.2,-1.1,16.4,61.5,85.2,29.01,982.5,.78,543.0,.1,.00,228,234,235,229,234,234,19,18,12,1.8,2.2,2.8,3.9,4.9,6.2,3.5,4.4,5.7,9.4,10.5,12.8,.00,.04,22.5,18.7,2445345.0,.0143,.0121,18.2,13.88,
05/07/09,11,20.2,20.1,19.3,68.4,68.1,66.7,-.2,-1.0,16.4,61.6,80.4,29.03,983.0,.58,402.3,.0,.00,249,247,258,246,246,257,18,14,8,2.1,2.7,3.3,4.6,6.1,7.5,4.2,5.6,7.2,12.1,18.1,19.5,.00,.04,23.8,18.8,2443203.0,.0151,.0121,18.4,13.86,
05/07/09,12,22.1,21.8,20.8,71.7,71.2,69.4,-.3,-1.3,16.0,60.8,69.9,29.02,982.8,1.24,862.9,.0,.00,222,227,247,219,224,247,22,19,10,2.4,3.0,3.8,5.4,6.6,8.6,4.7,6.0,8.3,14.0,16.0,20.2,.00,.04,26.7,18.3,2438840.0,.0169,.0118,18.7,13.40,
05/07/09,13,23.2,22.9,21.9,73.7,73.3,71.4,-.3,-1.3,15.8,60.4,64.5,29.01,982.4,1.29,899.3,.0,.00,226,229,242,226,229,242,19,16,10,2.6,3.3,3.9,5.8,7.3,8.8,5.2,6.7,8.5,14.7,18.8,19.2,.00,.04,28.5,18.0,2436238.0,.0180,.0116,19.3,13.17,
05/07/09,14,24.1,23.8,22.8,75.4,74.9,73.1,-.3,-1.3,15.8,60.4,61.0,29.00,982.0,.95,660.7,.0,.00,219,220,226,221,222,227,21,18,10,2.6,3.3,4.4,5.8,7.4,9.9,4.9,6.6,9.5,16.3,20.8,19.9,.00,.04,30.1,18.0,2434047.0,.0191,.0116,19.9,13.14,
05/07/09,15,24.6,24.3,23.2,76.3,75.7,73.8,-.3,-1.4,15.5,59.9,58.4,28.98,981.4,.97,673.0,.0,.00,216,217,225,217,218,226,22,16,8,3.2,4.3,5.7,7.2,9.5,12.7,6.3,8.9,12.4,21.1,19.7,22.2,.00,.04,31.0,17.8,2432881.0,.0197,.0115,20.5,12.93,
05/07/09,16,24.5,24.3,23.5,76.2,75.8,74.4,-.2,-1.0,15.8,60.5,59.8,28.97,980.9,.57,397.1,.0,.00,222,227,234,222,227,234,21,17,10,2.1,3.0,4.3,4.7,6.7,9.7,4.2,6.3,9.5,14.0,16.9,35.3,.00,.04,30.9,18.1,2433016.0,.0196,.0117,21.0,13.19,
05/07/09,17,25.4,25.2,24.3,77.7,77.3,75.7,-.2,-1.1,16.2,61.1,58.1,28.96,980.7,.67,465.8,.0,.00,219,224,234,219,224,234,21,17,11,2.4,3.2,4.3,5.3,7.1,9.7,4.6,6.5,9.4,14.7,17.4,19.9,.00,.04,32.5,18.5,2430986.0,.0206,.0120,21.3,13.45,
05/07/09,18,25.6,25.5,24.7,78.2,77.9,76.5,-.1,-.9,15.5,59.8,54.6,28.95,980.4,.41,284.1,.0,.00,222,225,241,221,224,240,19,14,7,2.5,3.5,4.8,5.6,7.9,10.8,5.1,7.4,10.6,13.7,15.8,18.5,.00,.04,33.0,17.7,2430373.0,.0209,.0114,21.5,12.83,
05/07/09,19,24.6,25.0,24.6,76.3,77.0,76.3,.4,.0,14.6,58.3,55.2,28.95,980.4,.16,111.9,.0,.00,258,237,256,255,238,256,15,13,6,1.2,2.0,3.7,2.6,4.5,8.2,2.4,4.3,8.0,12.6,13.7,19.2,.00,.04,31.0,16.8,2432894.0,.0197,.0108,21.6,12.22,
05/07/09,20,21.2,23.0,23.6,70.1,73.4,74.5,1.8,2.4,15.5,60.0,72.1,28.94,980.2,.01,4.4,.0,.00,307,247,245,306,238,244,5,5,4,.5,.9,3.5,1.2,2.1,7.8,1.2,2.0,7.7,3.0,7.3,18.8,.00,.04,25.2,17.8,2441011.0,.0160,.0115,21.5,13.07,
05/07/09,21,18.9,20.7,22.7,66.1,69.2,72.8,1.8,3.7,16.3,61.3,86.4,28.96,980.8,.00,-2.2,.0,.00,305,252,251,271,233,251,5,6,2,.3,.4,4.0,.7,.9,9.0,.6,.8,9.0,2.1,2.3,18.3,.00,.04,21.9,18.6,2446330.0,.0139,.0120,21.2,13.78,
05/07/09,22,17.9,18.6,21.7,64.3,65.5,71.0,.7,3.7,16.5,61.8,93.4,28.98,981.3,.00,-1.7,.0,.00,29,66,265,31,67,263,7,4,2,.2,.5,2.4,.5,1.0,5.4,.4,1.0,5.3,1.8,2.7,15.8,.00,.04,20.6,18.9,2448682.0,.0131,.0122,20.9,14.04,
05/07/09,23,17.0,17.4,20.7,62.6,63.4,69.2,.4,3.7,16.4,61.6,98.4,28.98,981.4,.00,-1.5,.0,.00,25,68,290,21,72,292,19,4,2,.3,.6,1.7,.8,1.3,3.8,.6,1.2,3.7,2.1,5.3,8.0,.00,.04,19.4,18.7,2450911.0,.0123,.0121,20.5,13.99,
05/08/09,00,15.9,16.7,20.2,60.6,62.1,68.3,.8,4.2,15.7,60.3,100.5,28.98,981.4,.00,-1.6,.0,.00,321,80,279,307,77,283,8,7,3,.3,.2,1.2,.6,.5,2.7,.5,.5,2.6,2.3,4.6,9.8,.00,.00,18.1,17.9,2453483.0,.0115,.0115,20.2,13.40,
05/08/09,01,15.5,15.9,19.0,60.0,60.7,66.1,.4,3.4,15.4,59.6,100.7,28.98,981.3,.00,-1.2,.0,.00,32,62,212,12,59,211,7,4,4,.2,.5,.9,.5,1.2,1.9,.4,1.1,1.8,2.1,2.5,3.7,.00,.00,17.7,17.5,2454398.0,.0112,.0113,19.9,13.12,
05/08/09,02,15.0,15.5,18.1,59.1,59.9,64.6,.5,3.1,14.9,58.8,100.8,28.96,980.7,.00,-1.2,.0,.00,17,69,189,14,65,185,11,4,8,.2,.7,.7,.5,1.6,1.6,.5,1.4,.9,2.7,3.0,3.4,.00,.00,17.1,17.0,2455578.0,.0109,.0109,19.6,12.75,
05/08/09,03,14.6,15.1,17.6,58.3,59.2,63.8,.5,3.0,14.5,58.1,100.9,28.96,980.8,.00,-.7,.0,.00,313,54,193,298,76,207,5,3,5,.1,.1,1.1,.2,.2,2.6,.2,.2,2.2,1.8,2.3,5.5,.00,.00,16.7,16.5,2456579.0,.0106,.0107,19.3,12.44,
05/08/09,04,14.6,14.8,18.0,58.2,58.6,64.4,.2,3.4,14.5,58.0,100.9,28.95,980.4,.00,-.3,.0,.00,55,63,233,51,65,233,7,4,4,.2,.7,1.5,.4,1.5,3.3,.3,1.4,3.2,1.8,3.0,7.1,.00,.00,16.6,16.5,2456663.0,.0105,.0106,19.0,12.42,
05/08/09,05,14.4,14.6,17.4,58.0,58.3,63.3,.2,3.0,14.3,57.8,101.0,28.93,979.8,.00,-.6,.0,.00,53,70,9,38,71,299,12,6,8,.1,.8,.5,.2,1.8,1.1,.2,1.8,.2,1.6,5.3,4.4,.00,.00,16.5,16.3,2457025.0,.0104,.0105,18.8,12.31,
05/08/09,06,14.4,14.5,17.0,57.8,58.1,62.6,.2,2.7,14.3,57.7,101.0,28.92,979.2,.00,1.4,.0,.00,64,71,119,32,74,143,11,7,9,.4,.9,1.3,.8,2.0,2.9,.2,1.8,2.0,2.5,4.8,7.6,.00,.00,16.4,16.3,2457172.0,.0104,.0105,18.6,12.26,
05/08/09,07,14.5,14.9,16.7,58.0,58.8,62.0,.4,2.2,14.3,57.8,101.0,28.92,979.5,.00,2.4,.1,.00,254,300,199,254,275,197,7,8,7,.4,.4,2.2,.9,.8,5.0,.8,.2,4.9,3.0,2.3,13.3,.00,.00,16.5,16.4,2456958.0,.0105,.0106,18.4,12.34,
05/08/09,08,15.8,15.9,16.3,60.4,60.6,61.4,.1,.6,15.7,60.2,101.1,28.96,980.8,.00,1.9,17.6,.69,254,254,261,248,251,267,18,12,8,1.6,2.5,4.7,3.5,5.6,10.5,2.6,4.5,9.3,23.4,31.1,41.9,.69,.39,18.0,17.8,2453823.0,.0114,.0115,18.0,13.37,
05/08/09,09,16.2,16.2,16.0,61.2,61.1,60.7,.0,-.2,16.1,61.0,101.2,28.93,979.9,.02,16.4,3.0,.12,172,175,178,176,185,194,19,15,7,1.8,2.8,5.2,4.0,6.4,11.6,2.0,3.6,8.6,9.8,17.2,25.9,.12,.75,18.5,18.3,2452806.0,.0117,.0119,17.6,13.72,
05/08/09,10,17.0,16.8,16.2,62.6,62.3,61.2,-.1,-.8,16.9,62.4,101.3,28.97,981.0,.28,193.9,.0,.00,137,145,141,149,138,141,31,31,22,.8,1.1,1.8,1.7,2.4,4.1,1.1,1.3,3.0,6.4,10.8,12.8,.00,.81,19.4,19.3,2450943.0,.0123,.0125,17.6,14.38,
05/08/09,11,18.8,18.6,17.8,65.8,65.5,64.1,-.2,-.9,18.2,64.8,98.7,28.99,981.6,.76,530.1,.0,.00,215,216,204,216,214,201,24,18,11,1.5,2.0,3.1,3.4,4.5,6.9,2.6,3.8,6.3,8.2,11.9,12.6,.00,.81,21.7,21.0,2446667.0,.0138,.0136,17.8,15.56,
05/08/09,12,21.0,20.8,19.8,69.8,69.4,67.6,-.2,-1.2,16.6,61.8,77.7,28.99,981.9,1.15,798.7,.0,.00,222,223,219,223,224,219,18,14,11,2.2,2.8,3.6,5.0,6.3,8.0,4.4,5.9,7.8,11.0,16.5,20.4,.00,.81,24.9,19.0,2441455.0,.0158,.0122,18.2,13.96,
05/08/09,13,21.6,21.3,20.4,70.8,70.4,68.7,-.2,-1.2,16.7,62.1,75.5,28.98,981.5,.79,550.7,.0,.00,220,219,212,220,219,212,21,17,10,2.5,3.3,4.3,5.7,7.4,9.7,4.9,6.9,9.3,15.6,17.2,18.5,.00,.81,25.8,19.1,2440028.0,.0164,.0124,18.8,14.05,
05/08/09,14,22.9,22.7,21.7,73.3,72.8,71.1,-.3,-1.2,17.2,62.9,71.6,28.95,980.5,1.06,736.5,.0,.00,221,222,218,221,222,219,20,16,12,2.2,2.8,3.5,4.8,6.3,7.8,4.2,5.6,7.4,11.7,14.0,17.6,.00,.81,28.1,19.7,2436816.0,.0178,.0127,19.4,14.39,
05/08/09,15,24.0,23.8,22.9,75.1,74.8,73.3,-.2,-1.0,17.3,63.1,67.8,28.93,979.8,.54,379.3,.0,.00,224,227,219,225,228,219,19,15,10,2.1,3.0,4.1,4.8,6.7,9.2,4.4,6.4,9.0,17.2,16.3,25.2,.00,.81,29.8,19.8,2434407.0,.0189,.0129,20.0,14.46,
05/08/09,16,24.2,24.1,23.3,75.5,75.3,74.0,-.1,-.9,18.8,65.8,73.6,28.92,979.3,.38,262.5,.0,.00,244,242,233,245,242,233,18,17,9,1.8,2.4,4.0,4.0,5.4,8.8,3.6,5.1,8.7,14.2,21.1,19.2,.00,.81,30.3,21.8,2433838.0,.0192,.0141,20.4,15.86,
05/08/09,17,24.4,24.3,23.6,75.9,75.7,74.5,-.1,-.8,20.2,68.4,79.7,28.92,979.3,.29,199.4,.0,.00,255,258,246,253,255,240,17,18,11,.9,1.3,2.4,2.1,3.0,5.4,1.7,2.4,4.9,6.6,16.7,17.4,.00,.81,30.7,23.8,2433330.0,.0195,.0155,20.7,17.36,
05/08/09,18,24.5,24.5,24.1,76.1,76.0,75.3,.0,-.4,20.8,69.5,82.3,28.90,978.8,.25,175.3,.0,.00,251,244,207,257,244,201,15,14,12,.8,1.2,2.4,1.9,2.7,5.4,1.4,2.2,5.0,4.8,6.2,12.6,.00,.81,30.8,24.7,2433129.0,.0196,.0161,20.8,17.98,
05/08/09,19,25.2,25.2,24.9,77.4,77.4,76.8,.0,-.4,21.1,69.9,80.0,28.88,978.1,.12,81.9,.0,.00,216,215,206,215,214,207,20,17,9,2.0,3.3,6.0,4.5,7.4,13.5,4.2,7.1,13.3,19.0,20.4,30.9,.00,.81,32.2,25.1,2431342.0,.0205,.0164,20.9,18.23,
05/08/09,20,24.8,24.8,24.6,76.6,76.7,76.4,.0,-.2,19.2,66.6,73.1,28.88,978.1,.01,6.8,.0,.00,221,224,214,220,224,214,22,15,8,2.6,4.1,7.5,5.7,9.2,16.8,5.3,8.8,16.6,16.7,19.7,39.2,.00,.81,31.4,22.4,2432394.0,.0200,.0146,20.9,16.30,
05/08/09,21,24.1,24.2,24.0,75.4,75.6,75.3,.1,-.1,18.9,66.0,74.5,28.90,978.7,.00,-1.4,.0,.00,230,227,219,228,227,219,20,14,7,2.6,4.3,7.8,5.8,9.5,17.4,5.5,9.2,17.2,17.6,19.0,33.9,.00,.81,30.2,22.0,2433963.0,.0192,.0143,20.8,16.00,
05/08/09,22,23.7,23.8,23.6,74.7,74.8,74.6,.1,-.1,18.9,66.1,76.5,28.93,979.7,.00,-1.5,.0,.00,230,230,223,230,230,223,20,15,8,2.3,3.9,7.2,5.1,8.8,16.1,4.8,8.5,15.9,14.9,18.3,33.2,.00,.81,29.4,22.0,2434966.0,.0187,.0143,20.6,16.05,
05/08/09,23,23.4,23.4,23.3,74.1,74.2,74.0,.1,-.1,19.0,66.1,78.1,28.95,980.4,.00,-1.4,.0,.00,236,235,225,236,235,225,20,14,7,2.2,3.9,7.1,5.0,8.6,15.9,4.7,8.3,15.8,14.7,23.1,38.5,.00,.81,28.8,22.0,2435755.0,.0183,.0143,20.5,16.07,
05/09/09,00,22.5,22.6,22.7,72.5,72.7,72.8,.1,.2,19.1,66.5,83.3,28.95,980.5,.00,-1.7,.0,.00,247,236,242,245,235,242,16,10,5,1.3,2.6,5.5,2.9,5.7,12.4,2.8,5.6,12.3,9.2,20.6,28.9,.00,.00,27.3,22.3,2437834.0,.0173,.0144,20.3,16.30,
05/09/09,01,21.4,21.8,22.2,70.5,71.2,72.0,.4,.9,19.3,66.7,90.1,28.95,980.6,.00,-1.6,.0,.00,246,223,235,247,223,234,9,7,3,1.1,2.3,5.5,2.4,5.2,12.3,2.3,5.1,12.2,4.8,10.8,25.4,.00,.00,25.5,22.4,2440542.0,.0162,.0146,20.1,16.50,
05/09/09,02,21.2,21.4,21.5,70.1,70.4,70.8,.2,.4,19.4,67.0,91.8,28.94,980.2,.00,-.7,.0,.00,245,222,226,243,221,226,16,13,5,1.3,2.4,5.7,2.9,5.3,12.8,2.7,5.1,12.7,10.1,11.4,22.7,.00,.00,25.2,22.6,2440974.0,.0160,.0147,20.0,16.65,
05/09/09,03,21.3,21.5,21.4,70.4,70.6,70.5,.1,.1,19.5,67.0,91.2,28.93,979.8,.00,-.7,.0,.00,240,233,239,240,232,239,17,12,6,1.7,3.2,6.1,3.8,7.1,13.6,3.6,6.8,13.3,9.4,14.4,21.3,.00,.00,25.5,22.7,2440603.0,.0162,.0147,19.8,16.69,
05/09/09,04,21.4,21.4,21.3,70.5,70.5,70.3,.0,-.1,19.3,66.7,90.0,28.94,979.9,.00,-.8,.0,.00,244,239,245,244,239,245,19,15,7,2.2,3.6,6.7,4.8,8.1,15.0,4.4,7.6,14.8,13.1,17.2,37.3,.00,.00,25.5,22.5,2440475.0,.0162,.0146,19.7,16.52,
05/09/09,05,21.1,21.1,21.0,69.9,70.0,69.7,.0,-.1,19.1,66.3,90.4,28.95,980.4,.00,-.9,.0,.00,246,246,254,246,246,254,15,11,5,1.7,3.0,5.7,3.7,6.7,12.7,3.5,6.6,12.6,10.5,14.4,27.2,.00,.00,25.0,22.1,2441246.0,.0159,.0144,19.6,16.28,
05/09/09,06,20.8,20.8,20.6,69.4,69.4,69.1,.0,-.2,19.3,66.8,93.6,28.97,981.0,.00,2.9,.0,.00,259,257,271,267,260,272,17,12,6,2.0,3.3,6.1,4.4,7.4,13.7,3.9,6.7,12.9,14.0,20.4,33.2,.00,.00,24.6,22.5,2441931.0,.0156,.0146,19.5,16.57,
05/09/09,07,20.6,20.6,20.3,69.1,69.0,68.5,.0,-.3,19.2,66.5,93.8,28.98,981.3,.10,71.9,.0,.00,224,223,243,226,224,243,16,11,5,1.3,2.4,4.9,3.0,5.3,11.0,2.8,5.2,10.9,8.9,12.6,17.6,.00,.00,24.3,22.3,2442375.0,.0154,.0145,19.4,16.44,
05/09/09,08,20.7,20.6,20.2,69.3,69.1,68.4,-.1,-.5,19.6,67.3,95.4,29.01,982.6,.07,46.6,.0,.00,263,261,273,264,262,273,15,12,5,1.7,2.7,5.0,3.9,6.0,11.2,3.6,5.6,10.6,10.1,14.2,23.8,.00,.00,24.5,22.9,2442022.0,.0155,.0148,19.4,16.85,
05/09/09,09,20.7,20.5,20.0,69.3,69.0,67.9,-.2,-.8,19.8,67.6,96.6,29.02,982.8,.19,131.9,.0,.00,218,227,260,218,226,261,16,14,8,.7,1.0,2.1,1.5,2.3,4.7,1.3,2.1,4.4,4.4,6.4,17.2,.00,.00,24.5,23.1,2442096.0,.0155,.0150,19.4,17.02,
05/09/09,10,21.1,21.0,20.4,70.1,69.8,68.7,-.1,-.8,18.7,65.6,87.8,29.02,982.9,.22,150.3,.4,.02,240,242,257,242,244,259,16,13,6,2.0,2.9,4.0,4.6,6.4,8.9,4.1,6.0,8.5,11.7,15.1,14.4,.02,.00,25.2,21.6,2441056.0,.0159,.0140,19.5,15.89,
05/09/09,11,19.6,19.5,19.3,67.3,67.1,66.7,-.1,-.3,19.3,66.7,100.4,29.04,983.5,.06,39.1,2.6,.10,248,244,234,249,247,236,20,13,5,1.4,2.5,4.8,3.2,5.5,10.8,2.6,5.1,10.6,10.1,19.9,27.5,.10,.06,22.9,22.4,2444744.0,.0145,.0145,19.6,16.60,
05/09/09,12,19.2,19.0,18.4,66.6,66.2,65.2,-.2,-.8,19.0,66.2,100.9,29.05,983.7,.27,190.0,.4,.02,223,224,228,221,225,228,18,16,7,1.8,2.5,4.2,4.0,5.7,9.4,3.6,5.4,9.3,10.8,12.1,15.6,.02,.13,22.3,22.0,2445646.0,.0141,.0142,19.6,16.31,
05/09/09,13,19.3,19.2,18.5,66.8,66.5,65.3,-.2,-.8,19.1,66.3,100.5,29.02,982.8,.34,234.3,.2,.01,192,193,191,206,212,209,20,15,10,1.7,2.3,3.3,3.8,5.2,7.4,2.3,3.4,5.4,12.6,13.3,21.1,.01,.14,22.5,22.1,2445346.0,.0142,.0143,19.7,16.37,
05/09/09,14,19.7,19.5,18.8,67.4,67.0,65.9,-.2,-.8,19.4,66.9,100.6,29.02,982.7,.43,301.2,.3,.01,246,249,238,255,260,247,17,15,9,1.7,2.2,3.2,3.9,5.0,7.2,2.3,3.1,4.9,8.9,10.5,13.3,.01,.15,23.0,22.6,2444578.0,.0145,.0146,19.8,16.69,
05/09/09,15,21.5,21.3,20.5,70.8,70.4,68.8,-.2,-1.1,18.4,65.1,84.3,29.02,982.8,1.05,731.5,.0,.00,234,238,227,233,238,230,21,19,13,2.1,2.7,3.4,4.8,6.0,7.7,4.3,5.5,7.3,11.4,19.5,21.5,.00,.16,25.8,21.2,2440129.0,.0163,.0137,20.0,15.61,
05/09/09,16,23.1,22.8,21.9,73.5,73.0,71.4,-.3,-1.2,17.6,63.7,73.1,29.02,982.8,.83,577.0,.0,.00,231,234,236,230,232,235,20,14,9,2.9,4.2,5.4,6.5,9.3,12.1,5.9,8.8,11.8,14.7,16.3,23.8,.00,.16,28.3,20.2,2436542.0,.0179,.0131,20.5,14.79,
05/09/09,17,23.7,23.5,22.6,74.6,74.3,72.7,-.2,-1.1,17.7,63.8,70.8,29.02,982.6,.63,442.4,.0,.00,225,230,234,226,231,235,20,16,9,2.5,3.4,4.9,5.6,7.7,11.1,5.1,7.2,10.6,16.3,21.8,19.0,.00,.16,29.4,20.3,2435021.0,.0186,.0131,21.0,14.84,
05/09/09,18,23.8,23.7,23.0,74.8,74.6,73.4,-.1,-.8,17.7,63.9,70.6,29.02,982.6,.32,224.4,.0,.00,235,239,261,235,238,259,19,17,8,2.4,3.5,5.5,5.4,7.8,12.2,4.8,7.2,11.9,13.1,17.9,20.4,.00,.16,29.6,20.4,2434757.0,.0187,.0132,21.3,14.90,
05/09/09,19,22.5,22.5,22.2,72.5,72.6,71.9,.0,-.3,18.2,64.8,79.0,29.04,983.4,.07,48.9,.2,.01,286,285,295,285,284,293,16,12,6,1.8,2.7,4.3,3.9,6.0,9.7,3.4,5.5,9.3,12.4,14.0,17.4,.01,.16,27.3,21.0,2437871.0,.0173,.0136,21.4,15.41,
05/09/09,20,21.1,21.2,21.1,69.9,70.2,70.0,.2,.0,18.7,65.7,88.6,29.05,983.9,.00,1.9,.0,.00,291,287,305,288,287,305,19,14,6,1.7,2.7,5.5,3.7,6.1,12.3,3.3,5.7,12.1,12.8,15.6,22.2,.00,.16,25.1,21.7,2441229.0,.0158,.0140,21.4,15.98,
05/09/09,21,20.5,20.6,20.4,68.9,69.2,68.7,.2,-.1,17.1,62.8,82.8,29.07,984.5,.00,-1.6,.0,.00,267,260,282,264,266,284,31,21,11,1.0,1.9,4.6,2.3,4.2,10.2,1.9,3.9,9.8,8.9,11.9,31.1,.00,.16,24.1,19.6,2442655.0,.0153,.0126,21.2,14.45,
05/09/09,22,18.7,19.7,19.8,65.7,67.5,67.7,1.0,1.1,17.0,62.5,91.4,29.08,985.0,.00,-1.7,.0,.00,274,253,284,278,255,284,10,7,5,1.0,2.1,4.0,2.3,4.6,9.0,2.1,4.4,8.8,6.4,14.4,25.0,.00,.16,21.7,19.4,2446786.0,.0137,.0125,21.0,14.39,
05/09/09,23,18.6,19.0,18.9,65.5,66.1,66.0,.3,.3,15.5,59.8,83.7,29.11,985.9,.00,-2.0,.0,.00,277,279,290,276,279,290,16,12,6,1.6,2.8,5.6,3.6,6.3,12.5,3.4,6.1,12.4,8.2,11.7,18.8,.00,.16,21.5,17.7,2447060.0,.0136,.0114,20.7,13.13,
05/10/09,00,17.6,18.0,17.8,63.7,64.3,64.0,.4,.2,13.0,55.4,75.8,29.12,986.2,.00,-2.1,.0,.00,279,276,301,280,281,301,17,14,10,1.2,2.0,4.2,2.8,4.6,9.4,2.5,4.3,9.2,7.8,12.1,17.9,.00,.00,20.2,15.1,2449491.0,.0127,.0096,20.4,11.21,
05/10/09,01,15.4,16.3,17.2,59.8,61.4,63.0,.9,1.8,13.5,56.3,90.0,29.13,986.4,.00,-1.8,.0,.00,338,1,294,322,283,296,17,14,7,.6,.8,2.3,1.4,1.8,5.2,1.1,1.0,5.1,4.6,8.5,15.1,.00,.00,17.6,15.5,2454643.0,.0111,.0100,20.2,11.66,
05/10/09,02,14.7,15.3,16.4,58.5,59.5,61.5,.6,1.7,14.2,57.6,98.7,29.13,986.6,.00,-.9,.0,.00,29,63,316,34,73,313,15,14,9,.5,.7,1.6,1.1,1.6,3.7,.8,1.4,3.6,2.7,3.7,11.7,.00,.00,16.8,16.3,2456353.0,.0106,.0104,19.9,12.25,
05/10/09,03,14.8,15.3,16.1,58.6,59.5,61.0,.6,1.3,14.2,57.6,98.4,29.12,986.3,.00,-1.4,.0,.00,352,47,9,357,22,10,14,16,13,.6,.9,2.4,1.3,1.9,5.4,1.0,1.4,5.0,5.0,6.6,10.1,.00,.00,16.8,16.3,2456248.0,.0106,.0104,19.7,12.24,
05/10/09,04,15.0,15.7,15.8,59.0,60.2,60.4,.7,.8,12.9,55.2,88.9,29.12,986.2,.00,-1.9,.0,.00,22,25,25,22,24,25,32,15,6,.6,2.6,5.9,1.4,5.9,13.3,1.1,5.6,13.2,11.0,13.7,23.4,.00,.00,17.1,14.9,2455694.0,.0108,.0096,19.5,11.21,
05/10/09,05,15.1,15.1,14.9,59.1,59.2,58.9,.1,-.1,10.6,51.0,75.6,29.11,985.8,.00,-2.0,.0,.00,66,42,34,63,40,33,36,19,8,1.4,3.0,6.8,3.1,6.7,15.3,2.5,6.3,15.1,10.5,18.1,29.3,.00,.00,17.2,12.8,2455500.0,.0108,.0082,19.3,9.62,
05/10/09,06,14.7,14.8,14.7,58.4,58.6,58.4,.1,.0,10.2,50.4,75.8,29.12,986.3,.00,2.0,.0,.00,65,40,38,57,39,37,31,16,7,.6,2.1,4.9,1.3,4.6,11.0,1.0,4.4,10.9,7.8,15.6,21.3,.00,.00,16.7,12.5,2456478.0,.0105,.0080,19.1,9.41,
05/10/09,07,14.2,14.3,14.4,57.6,57.7,57.8,.1,.2,9.9,49.8,76.3,29.14,986.9,.15,103.0,.0,.00,84,66,46,53,55,45,16,14,5,.3,.9,3.5,.7,2.0,7.9,.5,1.7,7.9,3.0,5.7,15.8,.00,.00,16.2,12.2,2457550.0,.0102,.0078,18.9,9.21,
05/10/09,08,15.5,15.2,14.5,59.9,59.3,58.1,-.3,-1.0,9.3,48.7,67.3,29.16,987.6,.47,327.4,.0,.00,91,88,78,93,89,75,17,14,13,1.2,1.4,1.6,2.7,3.2,3.6,2.5,3.0,3.2,7.1,7.1,11.2,.00,.00,17.6,11.7,2454470.0,.0111,.0075,18.7,8.80,
05/10/09,09,17.1,16.6,15.7,62.8,62.0,60.3,-.5,-1.4,9.1,48.4,60.4,29.18,988.3,.75,522.8,.0,.00,93,82,97,93,82,99,16,14,11,2.3,2.6,2.7,5.2,5.8,6.0,4.9,5.5,5.7,12.6,13.1,13.7,.00,.00,19.6,11.7,2450655.0,.0123,.0074,18.5,8.69,
05/10/09,10,18.0,17.5,16.5,64.3,63.4,61.7,-.5,-1.4,8.6,47.4,55.1,29.19,988.6,1.04,723.2,.0,.00,94,78,80,92,80,80,19,17,12,2.6,2.7,2.5,5.8,6.1,5.5,5.5,5.8,5.3,18.8,19.0,13.1,.00,.00,20.6,11.2,2448651.0,.0130,.0071,18.5,8.36,
05/10/09,11,18.9,18.4,17.5,66.1,65.2,63.4,-.5,-1.5,8.8,47.8,52.7,29.19,988.6,1.26,879.6,.0,.00,105,95,100,102,95,105,20,19,13,2.4,2.6,2.7,5.3,5.8,5.9,4.8,5.4,5.4,14.0,12.8,12.4,.00,.00,21.9,11.4,2446326.0,.0138,.0073,18.7,8.47,
05/10/09,12,19.8,19.4,18.5,67.6,66.9,65.3,-.4,-1.3,8.7,47.7,49.7,29.19,988.6,1.13,787.6,.0,.00,105,97,121,107,94,127,26,28,26,1.5,1.6,1.8,3.3,3.6,3.9,2.5,2.8,3.1,11.0,9.2,9.4,.00,.00,23.1,11.4,2444364.0,.0145,.0072,19.1,8.39,
05/10/09,13,20.3,20.1,19.2,68.6,68.1,66.6,-.3,-1.1,8.1,46.6,46.2,29.19,988.6,1.06,742.2,.0,.00,295,322,329,313,325,321,34,31,33,1.1,1.3,1.4,2.5,2.9,3.1,1.3,1.8,1.9,8.0,12.1,10.5,.00,.00,23.9,10.9,2442974.0,.0151,.0070,19.6,8.07,
05/10/09,14,20.9,20.7,19.8,69.6,69.2,67.7,-.2,-1.1,8.6,47.4,46.1,29.18,988.1,.80,558.7,.0,.00,231,251,286,239,252,287,30,25,19,1.2,1.4,1.5,2.7,3.0,3.4,2.0,2.4,3.1,10.8,11.0,8.0,.00,.00,24.7,11.3,2441738.0,.0156,.0072,20.1,8.29,
05/10/09,15,21.2,21.0,20.2,70.2,69.7,68.3,-.2,-1.0,9.4,48.8,47.6,29.16,987.6,.73,506.9,.0,.00,235,242,268,229,236,265,27,27,22,1.1,1.2,1.4,2.4,2.8,3.2,1.5,1.8,2.5,8.2,7.3,7.1,.00,.00,25.3,11.9,2440918.0,.0159,.0076,20.5,8.74,
05/10/09,16,21.6,21.5,20.6,70.9,70.6,69.2,-.2,-1.0,9.9,49.8,48.1,29.16,987.6,.64,443.1,.0,.00,229,232,255,223,228,254,23,17,12,1.3,1.6,2.0,2.9,3.7,4.5,2.4,3.0,4.0,7.8,9.6,11.2,.00,.00,25.9,12.3,2439919.0,.0163,.0078,20.8,9.04,
05/10/09,17,21.9,21.7,21.0,71.4,71.1,69.8,-.2,-.9,7.2,45.0,39.6,29.15,987.1,.53,370.4,.0,.00,289,297,307,287,299,308,25,19,14,1.2,1.6,2.0,2.6,3.5,4.4,2.1,3.1,4.1,9.8,10.1,9.2,.00,.00,26.4,10.3,2439259.0,.0166,.0066,21.0,7.58,
05/10/09,18,21.5,21.3,20.6,70.8,70.4,69.1,-.2,-.9,9.8,49.7,48.4,29.14,986.8,.28,193.8,.0,.00,54,43,51,108,113,131,14,15,9,1.1,1.3,1.8,2.4,2.9,4.0,1.2,1.3,1.4,7.6,7.8,8.2,.00,.00,25.8,12.3,2440154.0,.0162,.0079,21.2,9.04,
05/10/09,19,20.5,20.5,20.0,68.9,68.9,68.1,.0,-.5,12.0,53.6,59.2,29.12,986.3,.10,72.4,.0,.00,63,73,99,69,69,91,30,17,6,1.1,2.0,3.3,2.4,4.4,7.5,2.0,4.0,6.6,8.7,13.1,17.2,.00,.00,24.2,14.1,2442581.0,.0153,.0090,21.2,10.41,
05/10/09,20,19.3,19.4,19.2,66.7,66.9,66.5,.1,-.1,11.1,52.0,60.2,29.12,986.3,.00,3.0,.0,.00,47,45,88,46,45,88,22,10,4,.4,1.7,3.8,1.0,3.8,8.4,.9,3.7,8.3,7.8,9.6,14.2,.00,.00,22.4,13.3,2445515.0,.0141,.0085,21.1,9.85,
05/10/09,21,18.7,18.8,18.5,65.7,65.9,65.4,.1,-.2,10.6,51.0,60.1,29.13,986.4,.00,-1.6,.0,.00,51,43,74,54,41,74,35,15,7,.7,2.0,4.6,1.5,4.5,10.3,1.2,4.2,10.0,6.2,9.8,24.0,.00,.00,21.7,12.8,2446802.0,.0137,.0082,20.9,9.53,
05/10/09,22,18.2,18.3,18.1,64.8,65.0,64.6,.1,-.1,9.5,49.2,57.9,29.13,986.5,.00,-2.0,.0,.00,50,42,86,55,42,86,22,11,5,.6,1.8,4.3,1.4,4.1,9.5,1.1,4.0,9.4,5.0,10.8,18.3,.00,.00,21.0,12.0,2448011.0,.0132,.0077,20.6,8.91,
05/10/09,23,17.5,17.7,17.7,63.5,63.9,63.9,.2,.2,9.9,49.9,62.2,29.12,986.1,.00,-1.6,.0,.00,58,60,84,64,58,84,18,10,5,.6,1.7,4.2,1.4,3.7,9.4,1.2,3.5,9.3,4.1,8.5,23.4,.00,.00,20.0,12.3,2449733.0,.0126,.0079,20.4,9.17,
05/11/09,00,17.5,17.6,17.5,63.6,63.7,63.4,.1,-.1,9.4,49.0,59.9,29.10,985.5,.00,-1.7,.0,.00,73,56,83,72,54,83,24,16,7,1.0,2.1,5.3,2.2,4.7,12.0,2.0,4.4,11.9,8.0,12.6,23.1,.00,.00,20.1,11.9,2449605.0,.0127,.0076,20.1,8.86,
05/11/09,01,17.8,17.8,17.4,64.1,64.0,63.4,.0,-.4,8.8,47.9,56.6,29.11,985.9,.00,-1.7,.0,.00,71,62,91,77,59,88,23,18,8,.8,1.6,3.9,1.9,3.6,8.8,1.6,3.3,8.6,6.2,11.0,22.4,.00,.00,20.4,11.4,2448974.0,.0129,.0073,19.9,8.51,
05/11/09,02,17.3,17.4,17.3,63.2,63.4,63.1,.1,.0,8.7,47.6,57.7,29.11,985.7,.00,-1.9,.0,.00,46,43,88,48,44,89,21,13,12,.7,1.7,3.9,1.5,3.8,8.8,1.0,3.3,8.3,7.6,8.5,16.9,.00,.00,19.8,11.3,2450137.0,.0125,.0072,19.7,8.43,
05/11/09,03,16.5,17.0,17.0,61.8,62.5,62.6,.4,.5,8.8,47.8,61.4,29.11,985.9,.00,-1.9,.0,.00,299,343,81,290,3,73,19,19,15,.7,1.0,3.1,1.5,2.2,6.9,.7,1.6,5.9,5.7,8.9,16.3,.00,.00,18.9,11.4,2452009.0,.0119,.0073,19.6,8.52,
05/11/09,04,15.3,16.2,16.6,59.5,61.2,61.8,1.0,1.3,10.3,50.5,73.4,29.12,986.0,.00,-2.1,.0,.00,330,16,88,312,20,84,17,19,5,.5,1.1,3.2,1.2,2.5,7.1,.8,2.2,7.0,3.2,6.4,13.1,.00,.00,17.4,12.6,2455014.0,.0110,.0080,19.4,9.45,
05/11/09,05,14.5,15.3,15.9,58.2,59.6,60.7,.8,1.4,11.3,52.3,82.0,29.12,986.0,.00,-1.8,.1,.00,256,253,70,262,245,70,13,18,14,.7,.8,2.4,1.7,1.8,5.3,1.2,.2,4.9,5.0,6.6,11.0,.00,.00,16.6,13.4,2456760.0,.0105,.0086,19.3,10.09,
05/11/09,06,13.3,14.0,14.8,55.9,57.3,58.7,.8,1.6,12.2,54.0,94.9,29.13,986.4,.00,.8,.2,.01,320,32,61,308,33,55,18,15,11,.5,.9,2.8,1.2,2.1,6.3,.6,1.2,6.0,5.3,7.1,13.5,.01,.01,15.3,14.3,2459749.0,.0096,.0091,19.1,10.79,
05/11/09,07,13.9,14.2,14.2,57.1,57.5,57.5,.2,.2,11.2,52.2,85.1,29.13,986.6,.12,80.9,.0,.00,52,64,62,52,64,60,25,14,6,.7,1.8,3.8,1.7,4.1,8.6,1.5,3.9,8.5,7.3,11.2,16.7,.00,.01,16.0,13.4,2458167.0,.0101,.0085,19.0,10.08,
05/11/09,08,14.9,14.7,14.0,58.8,58.4,57.3,-.2,-.9,8.9,48.0,68.2,29.15,987.2,.22,150.8,.0,.00,75,50,48,76,48,47,33,20,9,1.7,3.0,5.6,3.8,6.7,12.4,3.3,6.3,12.1,14.0,18.5,31.1,.00,.01,17.0,11.4,2455925.0,.0107,.0073,18.8,8.59,
05/11/09,09,15.1,14.8,14.1,59.2,58.7,57.4,-.3,-1.0,8.3,46.9,64.5,29.17,987.8,.29,205.4,.0,.00,68,47,61,68,45,61,35,24,10,1.5,2.6,4.6,3.3,5.9,10.4,2.8,5.5,10.0,11.9,18.5,30.0,.00,.01,17.2,11.0,2455385.0,.0108,.0070,18.8,8.25,
05/11/09,10,15.6,15.2,14.4,60.1,59.4,57.8,-.4,-1.2,7.6,45.6,59.6,29.18,988.1,.48,337.6,.0,.00,64,42,77,60,40,76,37,24,11,1.7,3.2,5.4,3.8,7.0,12.2,3.0,6.6,11.9,16.3,19.2,22.9,.00,.01,17.8,10.5,2454218.0,.0112,.0067,18.8,7.85,
05/11/09,11,16.2,15.7,14.6,61.2,60.2,58.3,-.6,-1.6,7.5,45.4,56.9,29.19,988.5,.87,604.5,.0,.00,73,51,80,75,50,79,35,24,9,2.4,3.8,6.0,5.5,8.5,13.5,4.6,7.7,13.2,16.0,21.5,32.1,.00,.01,18.5,10.4,2452747.0,.0116,.0066,18.9,7.79,
05/11/09,12,17.2,16.7,15.7,63.0,62.1,60.3,-.5,-1.5,7.6,45.7,54.0,29.19,988.5,.78,541.7,.0,.00,79,69,73,83,72,72,26,17,10,2.7,3.4,3.4,6.1,7.7,7.6,5.7,7.2,7.1,14.0,19.0,16.9,.00,.01,19.7,10.5,2450364.0,.0124,.0067,19.2,7.84,
05/11/09,13,17.8,17.1,16.0,64.0,62.8,60.8,-.7,-1.8,7.4,45.4,51.6,29.18,988.2,1.16,805.9,.0,.00,56,46,55,62,46,54,40,25,9,1.9,3.4,4.8,4.3,7.6,10.6,3.3,7.0,10.2,16.3,18.5,18.3,.00,.01,20.4,10.4,2449056.0,.0128,.0066,19.4,7.75,
05/11/09,14,18.5,17.8,16.7,65.3,64.1,62.1,-.7,-1.8,6.6,43.8,46.5,29.18,988.2,1.24,866.5,.0,.00,68,53,93,74,52,91,35,23,15,2.3,3.3,4.5,5.2,7.4,10.0,4.3,6.5,9.6,16.5,23.6,25.9,.00,.01,21.3,9.8,2447381.0,.0134,.0062,19.8,7.30,
05/11/09,15,18.3,17.8,16.8,65.0,64.1,62.2,-.5,-1.5,6.6,43.9,47.1,29.18,988.3,.90,627.9,.0,.00,68,55,97,73,56,96,31,24,14,2.3,3.1,4.1,5.1,6.8,9.1,4.3,6.1,8.6,23.4,20.6,24.0,.00,.01,21.1,9.8,2447754.0,.0133,.0063,20.3,7.32,
05/11/09,16,18.0,17.5,16.6,64.5,63.6,61.9,-.5,-1.4,7.2,45.0,50.1,29.18,988.1,.70,490.7,.0,.00,72,58,81,76,56,81,33,20,9,1.8,2.7,3.6,4.1,6.0,8.0,3.5,5.4,7.6,14.9,19.5,27.5,.00,.01,20.7,10.3,2448458.0,.0130,.0065,20.7,7.64,
05/11/09,17,17.9,17.5,16.7,64.1,63.5,62.1,-.3,-1.1,7.7,45.8,52.1,29.17,987.8,.48,333.7,.0,.00,81,72,72,85,76,72,23,15,10,2.0,2.4,2.4,4.5,5.4,5.4,4.2,5.0,5.1,12.1,12.4,12.1,.00,.01,20.5,10.6,2448872.0,.0129,.0067,20.9,7.86,
05/11/09,18,17.5,17.3,16.5,63.5,63.1,61.7,-.2,-1.0,8.0,46.4,54.7,29.17,987.7,.25,173.3,.0,.00,96,95,85,97,94,86,16,12,9,1.8,2.2,2.3,4.0,4.8,5.2,3.8,4.6,5.1,9.2,11.4,12.8,.00,.01,20.0,10.8,2449761.0,.0126,.0069,20.9,8.06,
05/11/09,19,16.4,16.8,16.3,61.5,62.2,61.4,.3,-.1,9.6,49.3,65.3,29.16,987.6,.09,59.4,.0,.00,15,61,104,18,63,107,17,14,10,.7,1.1,1.3,1.5,2.4,3.0,1.3,2.3,2.9,3.9,6.6,12.4,.00,.01,18.7,12.1,2452293.0,.0118,.0077,20.8,9.01,
05/11/09,20,14.5,15.5,16.0,58.0,60.0,60.8,1.1,1.5,10.8,51.5,80.0,29.16,987.4,.01,4.7,.0,.00,332,44,102,331,40,104,16,9,5,.4,.7,1.3,1.0,1.6,2.9,.8,1.6,2.9,3.4,3.2,5.3,.00,.01,16.5,13.0,2456930.0,.0104,.0083,20.6,9.80,
05/11/09,21,13.2,14.3,15.7,55.7,57.8,60.3,1.1,2.6,10.9,51.6,87.2,29.16,987.5,.00,-2.6,.0,.00,338,42,97,344,37,98,20,7,3,.4,.7,1.1,.9,1.6,2.6,.8,1.5,2.5,3.7,3.4,4.8,.00,.01,15.2,13.1,2459964.0,.0096,.0083,20.3,9.87,
05/11/09,22,12.3,13.1,15.3,54.2,55.5,59.5,.7,2.9,11.0,51.8,92.7,29.16,987.7,.00,-2.6,.0,.00,12,68,91,14,70,91,20,5,3,.5,.6,1.6,1.0,1.4,3.6,.9,1.4,3.5,2.1,3.0,5.7,.00,.01,14.4,13.1,2461984.0,.0090,.0084,20.0,9.96,
05/11/09,23,11.4,12.1,14.5,52.6,53.9,58.1,.7,3.0,10.8,51.5,97.3,29.17,987.9,.00,-2.4,.0,.00,354,61,84,348,70,85,15,4,2,.4,.5,1.6,.8,1.1,3.5,.6,1.0,3.5,3.7,3.2,9.8,.00,.01,13.5,13.0,2464123.0,.0085,.0083,19.6,9.89,
05/12/09,00,10.5,11.3,14.1,50.9,52.3,57.4,.8,3.6,10.3,50.6,100.3,29.18,988.1,.00,-2.1,.0,.00,332,103,13,291,76,13,7,4,8,.4,.5,1.2,1.0,1.2,2.7,.6,.9,2.5,2.7,3.7,5.0,.00,.00,12.7,12.6,2466373.0,.0080,.0080,19.3,9.60,
05/12/09,01,10.1,10.7,13.0,50.1,51.2,55.4,.6,2.9,9.9,49.9,100.4,29.18,988.2,.00,-1.9,.0,.00,357,43,1,343,37,9,8,5,16,.3,.6,1.2,.8,1.4,2.7,.5,.8,2.3,4.1,3.7,4.6,.00,.00,12.3,12.2,2467375.0,.0078,.0078,19.0,9.36,
05/12/09,02,9.6,10.2,12.1,49.3,50.3,53.8,.6,2.5,9.5,49.0,100.4,29.18,988.0,.00,-1.5,.0,.00,343,55,20,318,52,19,6,5,3,.3,.5,1.0,.6,1.1,2.2,.5,1.1,2.2,2.1,2.5,5.0,.00,.00,12.0,11.9,2468514.0,.0075,.0076,18.6,9.09,
05/12/09,03,9.0,9.7,11.6,48.2,49.5,52.9,.7,2.6,8.9,48.0,100.5,29.17,988.0,.00,-1.3,.0,.00,317,50,35,321,58,28,9,10,3,.1,.2,.5,.3,.5,1.2,.3,.4,1.1,1.8,2.1,4.1,.00,.00,11.5,11.4,2469928.0,.0072,.0073,18.3,8.75,
05/12/09,04,8.5,9.1,10.6,47.3,48.4,51.1,.6,2.1,8.4,47.1,100.5,29.19,988.4,.00,-.9,.0,.00,323,352,77,272,324,80,7,5,3,.3,.4,.8,.7,.9,1.7,.6,.2,1.6,2.5,2.3,3.4,.00,.00,11.1,11.0,2471121.0,.0070,.0070,18.0,8.48,
05/12/09,05,8.3,8.6,10.5,46.9,47.5,51.0,.3,2.3,8.2,46.7,100.5,29.20,989.0,.00,-.5,.0,.00,52,61,41,33,60,41,16,5,2,.2,.9,1.4,.6,2.1,3.0,.5,2.0,3.0,2.1,4.6,4.4,.00,.00,10.9,10.9,2471675.0,.0069,.0069,17.8,8.36,
05/12/09,06,8.3,8.3,10.8,47.0,47.0,51.5,.0,2.5,8.2,46.8,100.5,29.22,989.6,.01,6.4,.0,.00,38,62,55,34,63,54,18,9,1,.4,.9,1.9,1.0,1.9,4.3,.8,1.8,4.3,2.7,5.0,7.3,.00,.00,11.0,10.9,2471543.0,.0069,.0069,17.5,8.39,
05/12/09,07,8.6,8.5,10.1,47.5,47.3,50.2,-.1,1.5,8.5,47.4,100.6,29.24,990.2,.15,104.3,.1,.00,46,75,58,54,76,55,11,11,3,.3,.5,1.6,.7,1.2,3.6,.6,1.1,3.5,3.4,5.3,12.8,.00,.00,11.2,11.1,2470795.0,.0070,.0071,17.3,8.57,
05/12/09,08,10.2,9.7,9.7,50.3,49.5,49.4,-.4,-.5,9.7,49.5,98.4,29.26,990.8,.45,314.4,.0,.00,67,62,75,74,60,77,20,21,8,.9,.9,1.5,2.1,2.0,3.4,1.8,1.8,3.3,5.7,6.0,6.4,.00,.00,12.4,12.1,2467130.0,.0078,.0077,17.2,9.23,
05/12/09,09,13.1,12.7,11.9,55.6,54.8,53.5,-.4,-1.2,9.7,49.4,80.9,29.27,991.1,.78,543.9,.0,.00,70,59,72,79,59,70,23,20,14,1.6,1.7,1.9,3.5,3.7,4.3,3.0,3.4,4.1,9.4,10.8,12.6,.00,.00,15.1,12.1,2460150.0,.0095,.0077,17.1,9.13,
05/12/09,10,16.1,15.6,14.7,61.0,60.1,58.5,-.5,-1.4,10.6,51.1,70.9,29.27,991.1,1.06,736.8,.0,.00,99,94,82,99,95,84,13,11,10,2.6,2.8,2.6,5.9,6.3,5.7,5.6,6.1,5.5,11.9,13.3,15.6,.00,.00,18.4,12.8,2453017.0,.0115,.0082,17.1,9.61,
05/12/09,11,18.3,17.8,16.7,64.9,64.0,62.0,-.5,-1.6,10.2,50.4,60.4,29.26,991.1,1.27,884.8,.0,.00,84,75,68,86,77,68,25,20,14,2.0,2.3,2.3,4.5,5.1,5.1,4.1,4.7,4.8,11.7,11.4,13.5,.00,.00,21.1,12.6,2447832.0,.0132,.0080,17.3,9.33,
05/12/09,12,19.9,19.3,18.1,67.8,66.7,64.5,-.6,-1.8,9.7,49.5,52.9,29.25,990.6,1.42,988.5,.0,.00,51,47,51,56,48,51,32,25,11,1.8,2.3,2.9,4.0,5.1,6.5,3.1,4.6,6.2,16.7,15.6,16.5,.00,.00,23.3,12.2,2444008.0,.0146,.0077,17.9,8.99,
05/12/09,13,20.5,20.0,19.1,68.9,68.1,66.3,-.5,-1.4,7.7,45.9,44.4,29.23,990.1,1.43,995.5,.0,.00,83,75,69,86,79,72,26,23,16,1.9,2.1,2.1,4.3,4.8,4.7,3.2,3.9,4.0,12.8,15.6,11.4,.00,.00,24.2,10.6,2442578.0,.0152,.0067,18.5,7.84,
05/12/09,14,21.3,20.8,19.9,70.3,69.4,67.9,-.5,-1.3,6.7,44.1,39.8,29.22,989.4,1.39,971.3,.0,.00,35,31,32,47,46,49,24,24,26,1.8,2.0,1.7,4.0,4.6,3.8,1.7,2.2,2.1,13.3,14.2,11.0,.00,.00,25.3,10.0,2440815.0,.0159,.0063,19.2,7.33,
05/12/09,15,22.1,21.7,20.7,71.8,71.1,69.3,-.4,-1.4,6.5,43.7,37.1,29.20,988.7,1.09,760.0,.0,.00,62,48,43,75,52,54,29,27,28,1.6,1.9,1.8,3.5,4.2,4.1,2.1,2.7,3.0,10.8,13.7,11.9,.00,.00,26.7,9.8,2438712.0,.0168,.0062,20.0,7.20,
05/12/09,16,22.8,22.4,21.4,73.0,72.2,70.5,-.4,-1.4,5.1,41.1,32.4,29.17,988.0,1.08,754.8,.0,.00,104,87,72,99,88,74,24,23,25,1.9,2.0,2.1,4.2,4.5,4.8,3.7,4.0,4.2,11.0,11.7,11.2,.00,.00,27.8,8.9,2437153.0,.0175,.0057,20.6,6.53,
05/12/09,17,23.0,22.6,21.7,73.3,72.6,71.0,-.4,-1.3,4.6,40.3,31.0,29.16,987.7,.81,563.6,.0,.00,105,98,111,109,99,111,25,19,20,1.7,2.0,2.1,3.8,4.4,4.6,3.1,3.5,3.9,9.6,10.5,10.5,.00,.00,28.1,8.6,2436770.0,.0177,.0055,21.1,6.32,
05/12/09,18,23.0,22.7,21.9,73.3,72.8,71.4,-.3,-1.1,4.6,40.3,31.0,29.16,987.4,.42,290.3,.0,.00,107,106,111,108,107,112,25,25,20,1.2,1.5,1.7,2.6,3.3,3.9,2.0,2.7,3.4,8.2,8.9,10.1,.00,.00,28.1,8.6,2436729.0,.0177,.0055,21.3,6.32,
05/12/09,19,21.7,22.2,21.7,71.0,71.9,71.1,.5,.1,5.7,42.3,36.5,29.15,987.2,.16,114.3,.0,.00,43,91,124,63,100,126,24,15,7,.9,1.0,1.6,2.0,2.3,3.6,1.1,2.1,3.5,8.7,14.9,13.7,.00,.00,26.0,9.3,2439854.0,.0164,.0059,21.4,6.86,
05/12/09,20,18.6,19.6,21.3,65.5,67.4,70.3,1.0,2.7,7.8,46.1,50.2,29.14,987.0,.01,5.6,.0,.00,0,57,90,9,59,89,6,8,3,.5,.7,1.2,1.2,1.7,2.7,1.1,1.6,2.7,2.7,3.7,6.4,.00,.00,21.5,10.7,2447028.0,.0136,.0068,21.2,7.93,
05/12/09,21,16.9,17.4,20.3,62.4,63.3,68.6,.5,3.4,8.5,47.3,58.6,29.15,987.1,.00,-2.4,.0,.00,21,74,98,24,75,101,12,6,2,.5,.7,2.4,1.1,1.5,5.4,1.0,1.5,5.2,2.3,2.7,8.0,.00,.00,19.3,11.2,2451131.0,.0122,.0071,20.9,8.34,
05/12/09,22,15.6,15.9,19.2,60.0,60.6,66.5,.3,3.6,9.1,48.5,66.5,29.16,987.4,.00,-2.3,.0,.00,40,77,118,36,78,118,4,4,3,.2,.8,2.5,.5,1.8,5.6,.5,1.8,5.5,2.3,3.0,12.4,.00,.00,17.7,11.7,2454291.0,.0112,.0074,20.5,8.74,
05/12/09,23,14.3,14.9,18.6,57.7,58.9,65.5,.7,4.3,9.3,48.7,72.9,29.17,987.9,.00,-2.2,.0,.00,6,92,128,286,90,128,11,5,3,.2,.4,2.1,.5,.9,4.6,.4,.8,4.6,2.3,3.0,10.3,.00,.00,16.3,11.7,2457371.0,.0103,.0075,20.1,8.85,
05/13/09,00,13.6,15.2,17.8,56.5,59.4,64.0,1.6,4.2,9.9,49.8,79.5,29.18,988.1,.00,-2.0,.0,.00,2,98,173,8,48,179,30,25,8,.4,.5,3.2,.8,1.2,7.2,.6,.8,6.8,5.0,4.4,15.8,.00,.00,15.6,12.2,2458984.0,.0098,.0078,19.8,9.24,
05/13/09,01,13.7,15.9,17.4,56.7,60.6,63.3,2.2,3.7,10.6,51.1,82.6,29.17,987.9,.00,-2.3,.0,.00,289,231,205,301,222,205,21,32,6,.1,.6,4.0,.2,1.3,9.0,.2,1.0,8.9,1.8,4.6,17.2,.00,.00,15.7,12.8,2458693.0,.0099,.0082,19.5,9.68,
05/13/09,02,14.2,16.4,16.7,57.6,61.5,62.1,2.2,2.5,11.3,52.3,83.5,29.17,987.7,.00,-2.2,.0,.00,290,231,201,281,233,201,12,11,5,.6,1.5,3.5,1.3,3.3,7.9,1.2,3.2,7.8,3.9,6.4,19.0,.00,.00,16.3,13.4,2457452.0,.0103,.0086,19.2,10.10,
05/13/09,03,13.4,15.0,16.3,56.1,58.9,61.4,1.6,3.0,11.2,52.2,88.3,29.16,987.6,.00,-2.2,.0,.00,304,306,194,248,288,194,14,24,6,.1,.3,3.0,.2,.7,6.7,.2,.5,6.6,1.6,2.7,10.3,.00,.00,15.4,13.4,2459542.0,.0097,.0085,18.9,10.11,
05/13/09,04,12.6,14.8,16.6,54.6,58.7,61.8,2.3,4.0,11.2,52.2,92.7,29.16,987.5,.00,-2.1,.0,.00,274,258,202,263,248,203,12,19,3,.4,.7,4.0,.8,1.6,9.0,.5,1.2,9.0,2.5,4.6,16.0,.00,.00,14.6,13.3,2461415.0,.0092,.0085,18.7,10.11,
05/13/09,05,12.0,12.9,16.3,53.6,55.2,61.4,.9,4.3,11.5,52.7,98.3,29.15,987.3,.00,-2.0,.0,.00,76,55,194,80,57,194,3,14,2,.0,.5,3.2,.0,1.1,7.2,.0,1.0,7.2,1.4,3.2,15.8,.00,.00,14.0,13.6,2462793.0,.0088,.0087,18.4,10.34,
05/13/09,06,11.5,12.5,16.0,52.8,54.5,60.8,.9,4.4,11.3,52.4,100.0,29.17,987.9,.00,2.3,.0,.00,298,207,205,280,172,205,5,8,1,.4,.4,3.3,1.0,.9,7.5,.7,.1,7.4,2.5,3.4,12.1,.00,.00,13.6,13.4,2463864.0,.0086,.0086,18.2,10.23,
05/13/09,07,11.9,13.0,15.6,53.4,55.3,60.1,1.1,3.7,10.4,50.7,92.0,29.20,988.9,.17,119.9,.0,.00,229,225,251,249,230,248,11,8,4,.4,.6,3.1,.8,1.3,6.8,.7,1.2,6.3,2.5,3.2,13.3,.00,.00,14.0,12.6,2463007.0,.0088,.0081,17.9,9.60,
05/13/09,08,15.2,15.3,15.1,59.4,59.6,59.1,.1,-.1,10.5,51.0,74.8,29.22,989.7,.31,216.8,.0,.00,155,180,281,163,182,280,21,18,10,.1,.3,1.4,.3,.6,3.2,.2,.5,3.1,3.4,4.1,9.4,.00,.00,17.3,12.8,2455170.0,.0109,.0081,17.8,9.60,
05/13/09,09,17.0,16.8,16.2,62.6,62.3,61.1,-.1,-.8,11.7,53.1,72.3,29.24,990.2,.29,200.7,.0,.00,214,227,251,220,232,251,16,16,9,.8,1.2,2.6,1.9,2.7,5.8,1.6,2.5,5.6,6.4,8.2,13.7,.00,.00,19.4,13.8,2450953.0,.0122,.0088,17.8,10.32,
05/13/09,10,18.2,18.0,17.3,64.7,64.4,63.2,-.2,-.9,12.0,53.6,68.5,29.24,990.1,.46,319.2,.0,.00,194,198,208,198,199,207,22,19,12,1.3,1.7,3.1,2.8,3.7,6.9,2.1,3.2,6.7,12.1,15.6,18.8,.00,.00,21.0,14.1,2448073.0,.0132,.0090,17.9,10.47,
05/13/09,11,19.8,19.5,18.6,67.7,67.2,65.5,-.3,-1.2,11.0,51.7,57.6,29.24,990.2,.70,487.7,.0,.00,200,202,218,199,201,217,23,18,10,2.8,3.6,5.4,6.3,8.0,12.2,5.6,7.5,11.9,14.9,17.6,23.8,.00,.00,23.2,13.2,2444214.0,.0146,.0084,18.1,9.74,
05/13/09,12,20.8,20.5,19.5,69.5,68.8,67.2,-.4,-1.3,10.6,51.0,52.8,29.23,989.9,.94,657.0,.0,.00,185,188,199,184,188,199,23,19,12,2.9,3.6,4.8,6.5,8.0,10.6,5.4,7.2,10.2,14.7,24.3,33.7,.00,.00,24.7,12.8,2441816.0,.0155,.0082,18.5,9.46,
05/13/09,13,21.4,21.1,20.2,70.6,70.0,68.4,-.3,-1.2,10.8,51.5,51.7,29.21,989.4,.82,572.4,.0,.00,200,202,199,201,203,199,21,18,11,2.8,3.7,5.1,6.3,8.2,11.4,5.7,7.6,11.0,17.9,18.3,20.6,.00,.00,25.6,13.1,2440378.0,.0161,.0083,19.0,9.61,
05/13/09,14,22.5,22.1,21.1,72.6,71.9,69.9,-.4,-1.5,11.4,52.5,50.3,29.20,988.9,1.29,899.2,.0,.00,214,214,210,213,214,209,23,18,11,3.5,4.6,6.0,7.7,10.2,13.5,6.8,9.3,12.9,19.9,23.6,24.7,.00,.00,27.4,13.6,2437735.0,.0172,.0087,19.4,9.97,
05/13/09,15,23.2,22.8,21.7,73.7,73.0,71.1,-.4,-1.4,11.8,53.3,49.9,29.19,988.5,1.08,750.0,.0,.00,204,209,207,203,209,206,21,17,10,3.3,4.2,5.7,7.4,9.5,12.7,6.4,8.6,12.3,17.2,20.4,27.0,.00,.00,28.4,14.0,2436287.0,.0179,.0089,20.1,10.22,
05/13/09,16,23.1,22.8,21.9,73.6,73.1,71.4,-.3,-1.2,12.9,55.3,53.9,29.18,988.1,.61,426.0,.0,.00,226,227,222,228,228,222,20,15,9,3.0,4.1,5.8,6.8,9.2,12.9,6.2,8.7,12.5,21.3,20.6,20.4,.00,.00,28.3,15.0,2436441.0,.0178,.0096,20.7,10.99,
05/13/09,17,23.1,22.9,22.1,73.6,73.1,71.7,-.2,-1.0,13.0,55.4,54.1,29.16,987.6,.46,318.3,.0,.00,204,209,208,203,208,206,19,16,10,2.8,3.9,5.5,6.3,8.6,12.3,5.5,8.0,11.8,16.0,20.8,30.2,.00,.00,28.3,15.1,2436415.0,.0179,.0097,21.0,11.04,
05/13/09,18,23.2,23.0,22.3,73.7,73.5,72.1,-.2,-.9,12.9,55.2,53.4,29.16,987.4,.34,234.8,.0,.00,218,218,210,218,217,210,21,18,10,2.1,3.1,4.6,4.7,6.8,10.4,4.2,6.3,9.9,13.1,18.3,21.8,.00,.00,28.5,15.0,2436209.0,.0180,.0096,21.1,10.96,
05/13/09,19,22.3,22.1,21.6,72.1,71.8,70.9,-.1,-.6,12.8,55.0,56.1,29.17,987.9,.08,57.3,.0,.00,209,209,200,207,208,199,20,15,10,2.5,3.6,5.6,5.6,8.0,12.6,5.1,7.6,12.4,18.8,22.4,28.9,.00,.00,26.9,14.9,2438443.0,.0170,.0095,21.1,10.90,
05/13/09,20,21.2,21.1,20.7,70.1,70.0,69.3,.0,-.4,12.3,54.2,58.2,29.18,988.3,.01,8.0,.0,.00,219,217,207,217,216,207,18,14,8,1.9,2.9,5.0,4.2,6.6,11.2,4.0,6.3,11.0,12.8,15.3,22.0,.00,.00,25.2,14.4,2441029.0,.0158,.0092,20.9,10.63,
05/13/09,21,20.6,20.5,20.1,69.1,68.9,68.2,-.1,-.5,11.0,51.7,55.0,29.19,988.7,.00,-1.4,.0,.00,223,219,206,223,220,206,18,14,9,1.9,2.9,5.2,4.2,6.5,11.6,3.8,6.1,11.3,11.2,14.4,21.8,.00,.00,24.3,13.2,2442358.0,.0153,.0084,20.7,9.73,
05/13/09,22,19.9,19.9,19.6,67.8,67.8,67.3,.0,-.3,10.7,51.3,56.5,29.20,989.0,.00,-2.0,.0,.00,211,210,213,210,211,215,15,12,7,.9,1.7,3.6,2.0,3.8,8.1,1.8,3.6,7.9,8.7,14.0,26.8,.00,.00,23.2,13.0,2444114.0,.0146,.0083,20.5,9.58,
05/13/09,23,17.7,18.8,19.0,63.9,65.9,66.3,1.1,1.3,11.2,52.1,66.7,29.20,988.8,.00,-2.7,.0,.00,305,223,200,306,213,200,14,10,5,.4,.6,2.8,.9,1.3,6.4,.6,1.3,6.3,3.4,5.3,11.4,.00,.00,20.3,13.3,2449236.0,.0128,.0085,20.2,9.93,
05/14/09,00,16.2,17.2,18.5,61.2,63.0,65.3,1.0,2.3,11.7,53.1,75.9,29.18,988.3,.00,-2.2,.0,.00,323,30,209,305,33,209,12,10,4,.2,.3,2.5,.4,.7,5.7,.3,.3,5.6,1.8,2.1,11.9,.00,.00,18.5,13.8,2452786.0,.0116,.0088,20.0,10.33,
05/14/09,01,15.2,16.5,18.4,59.4,61.8,65.1,1.3,3.2,11.8,53.3,81.4,29.17,987.8,.00,-2.1,.0,.00,326,30,220,295,279,217,23,24,6,.4,.5,2.7,.8,1.1,6.1,.4,.4,5.8,6.4,9.4,13.1,.00,.00,17.3,13.9,2455156.0,.0109,.0089,19.7,10.44,
05/14/09,02,14.1,16.0,17.6,57.4,60.9,63.7,1.9,3.5,12.0,53.6,88.3,29.17,987.7,.00,-2.2,.0,.00,257,252,254,257,253,254,7,9,4,.7,.7,2.6,1.5,1.6,5.9,1.5,1.5,5.7,4.4,5.5,11.2,.00,.00,16.2,14.0,2457717.0,.0102,.0090,19.4,10.59,
05/14/09,03,13.3,15.1,16.4,55.9,59.2,61.5,1.8,3.1,12.2,53.9,94.2,29.16,987.5,.00,-1.8,.0,.00,260,244,255,256,242,256,22,11,4,.6,1.3,4.0,1.3,2.8,9.0,1.1,2.7,8.9,3.9,6.6,17.2,.00,.00,15.3,14.2,2459699.0,.0096,.0091,19.1,10.74,
05/14/09,04,13.4,14.7,15.7,56.0,58.5,60.2,1.4,2.3,12.4,54.3,95.5,29.16,987.4,.00,-1.6,.0,.00,248,228,255,245,228,255,9,6,3,.9,1.8,4.5,2.1,4.0,10.2,1.9,3.9,10.0,4.6,6.4,19.0,.00,.00,15.4,14.4,2459570.0,.0097,.0092,18.9,10.92,
05/14/09,05,13.5,14.4,15.4,56.3,58.0,59.7,.9,1.9,13.1,55.5,98.6,29.17,987.7,.00,-1.6,.0,.00,273,221,276,275,221,276,9,6,4,.6,1.2,3.7,1.4,2.7,8.2,1.3,2.5,8.1,3.0,5.7,19.0,.00,.00,15.5,15.1,2459218.0,.0098,.0096,18.6,11.38,
05/14/09,06,13.6,14.8,15.2,56.5,58.6,59.4,1.2,1.6,13.2,55.7,98.5,29.20,989.0,.01,3.8,.0,.00,237,233,286,245,235,287,16,9,5,.6,1.5,3.8,1.2,3.3,8.6,.9,2.8,8.4,5.3,6.4,19.0,.00,.00,15.6,15.2,2458933.0,.0098,.0097,18.4,11.45,
05/14/09,07,14.6,15.3,15.9,58.2,59.6,60.7,.8,1.4,13.5,56.2,94.5,29.22,989.5,.05,36.3,.0,.00,217,230,267,225,232,267,10,7,4,.6,1.6,4.6,1.3,3.6,10.2,1.0,3.2,10.1,3.7,6.4,19.7,.00,.00,16.6,15.5,2456685.0,.0104,.0099,18.3,11.64,
05/14/09,08,17.3,17.3,16.8,63.1,63.1,62.2,.0,-.5,14.3,57.7,84.1,29.22,989.7,.42,292.1,.0,.00,240,238,251,237,241,250,17,13,7,1.5,2.2,4.4,3.4,4.9,9.9,2.9,4.6,9.7,11.0,13.3,17.6,.00,.00,19.8,16.3,2450270.0,.0124,.0104,18.2,12.16,
05/14/09,09,19.6,19.4,18.5,67.4,67.0,65.3,-.2,-1.1,15.4,59.8,78.2,29.24,990.2,.53,366.7,.0,.00,229,233,247,230,233,246,20,18,9,2.4,3.2,4.6,5.4,7.0,10.2,4.9,6.6,10.0,12.4,14.0,18.5,.00,.00,22.9,17.6,2444627.0,.0144,.0113,18.2,13.02,
05/14/09,10,21.1,20.8,19.8,69.9,69.4,67.7,-.3,-1.2,15.6,60.1,72.5,29.24,990.1,.67,469.4,.0,.00,229,231,243,229,232,242,19,17,10,2.5,3.3,4.4,5.6,7.3,9.8,5.1,6.8,9.6,13.7,16.0,19.0,.00,.00,25.0,17.8,2441257.0,.0157,.0114,18.4,13.12,
05/14/09,11,21.5,21.3,20.4,70.6,70.3,68.8,-.2,-1.0,16.3,61.3,74.0,29.23,990.0,.37,260.9,.0,.00,237,237,232,237,237,232,22,16,9,2.4,3.3,4.8,5.3,7.5,10.7,4.7,6.9,10.4,13.3,18.3,28.2,.00,.00,25.6,18.6,2440317.0,.0161,.0119,18.8,13.69,
05/14/09,12,21.6,21.4,20.6,70.9,70.5,69.1,-.2,-1.0,16.8,62.2,75.6,29.23,990.0,.38,262.8,.0,.00,236,239,238,236,239,238,21,14,8,2.3,3.3,4.8,5.1,7.3,10.6,4.6,6.9,10.4,14.7,14.4,20.6,.00,.00,25.9,19.2,2439981.0,.0163,.0123,19.0,14.10,
05/14/09,13,22.9,22.6,21.7,73.3,72.7,71.0,-.3,-1.3,16.8,62.3,70.1,29.20,989.0,.86,602.7,.0,.00,216,215,213,216,215,212,20,18,11,3.2,4.3,5.7,7.2,9.7,12.7,6.6,9.1,12.4,17.6,21.5,23.6,.00,.00,28.0,19.3,2436841.0,.0176,.0124,19.3,14.11,
05/14/09,14,24.0,23.7,22.8,75.3,74.7,73.0,-.3,-1.3,17.2,63.0,67.3,29.17,988.0,.80,557.7,.0,.00,208,212,208,208,212,208,21,18,11,3.5,4.5,6.5,7.8,10.1,14.5,7.0,9.4,14.0,24.5,23.6,25.9,.00,.00,30.0,19.8,2434192.0,.0189,.0127,19.7,14.42,
05/14/09,15,24.3,24.0,23.2,75.7,75.2,73.7,-.3,-1.1,17.4,63.4,67.2,29.16,987.5,.51,355.9,.0,.00,228,229,224,229,228,224,20,16,9,3.0,4.3,6.4,6.8,9.6,14.4,6.1,9.0,14.0,20.8,21.5,23.1,.00,.00,30.4,20.0,2433659.0,.0192,.0129,20.1,14.58,
05/14/09,16,24.1,23.9,23.1,75.4,75.0,73.6,-.2,-1.0,17.9,64.3,70.2,29.17,987.9,.47,330.7,.0,.00,250,253,254,246,250,253,19,16,9,1.9,2.5,3.9,4.3,5.7,8.8,3.4,4.8,8.0,11.2,14.2,27.0,.00,.00,30.1,20.7,2434084.0,.0189,.0133,20.5,15.06,
05/14/09,17,25.0,24.8,23.9,77.1,76.7,75.0,-.2,-1.1,17.5,63.5,64.5,29.17,987.8,.63,438.8,.0,.00,218,223,223,218,223,223,19,14,8,2.4,3.2,4.1,5.4,7.1,9.2,4.8,6.7,8.8,14.0,16.7,22.2,.00,.00,31.8,20.1,2431824.0,.0201,.0129,20.7,14.61,
05/14/09,18,24.4,24.4,23.8,75.8,75.8,74.9,.0,-.5,18.7,65.6,72.5,29.17,987.7,.13,88.2,.0,.00,229,218,227,224,219,226,18,14,7,.8,1.2,2.2,1.7,2.7,4.9,1.4,2.5,4.8,8.5,13.3,16.3,.00,.00,30.6,21.7,2433454.0,.0193,.0139,20.9,15.76,
05/14/09,19,23.1,23.6,23.5,73.7,74.4,74.3,.4,.4,19.4,66.9,81.3,29.17,987.8,.03,17.5,.0,.00,301,271,248,310,289,247,11,10,7,.9,1.6,2.8,2.1,3.5,6.2,1.8,2.0,4.4,6.6,9.2,11.9,.00,.00,28.4,22.6,2436307.0,.0179,.0146,21.0,16.51,
05/14/09,20,19.4,19.3,19.6,66.9,66.7,67.2,-.1,.2,18.7,65.7,98.0,29.20,988.8,.00,-.3,18.3,.72,249,252,252,266,266,261,18,13,5,2.3,3.5,5.9,5.1,7.9,13.2,3.9,6.1,10.1,15.8,22.2,25.4,.72,.33,22.7,21.6,2445210.0,.0143,.0139,20.9,16.02,
05/14/09,21,18.0,17.9,18.0,64.4,64.2,64.4,-.1,.0,17.8,64.0,100.8,29.22,989.4,.00,-.1,6.4,.25,247,236,215,250,237,215,17,10,4,.9,1.8,4.3,2.1,4.0,9.5,1.9,3.9,9.5,5.5,8.2,24.0,.25,.79,20.7,20.4,2448548.0,.0130,.0131,20.6,15.19,
05/14/09,22,18.1,18.1,18.1,64.6,64.6,64.6,.0,.0,17.9,64.3,101.0,29.22,989.4,.00,-.1,3.0,.12,323,127,172,307,187,175,12,15,8,.4,.6,2.3,.9,1.3,5.2,.4,.4,4.8,3.2,6.9,17.9,.12,1.03,20.8,20.6,2448298.0,.0131,.0132,20.1,15.31,
05/14/09,23,18.0,18.1,17.8,64.3,64.6,64.1,.2,-.1,17.8,64.0,101.1,29.22,989.7,.00,-.4,.0,.00,264,241,216,279,238,198,14,11,11,.5,1.0,1.3,1.1,2.3,2.9,.6,1.2,2.5,4.1,4.8,8.0,.00,1.09,20.6,20.4,2448618.0,.0130,.0131,20.0,15.20,
05/15/09,00,17.9,18.1,17.8,64.3,64.6,64.1,.2,-.1,17.8,64.0,101.1,29.23,990.0,.00,-.1,.0,.00,334,269,222,312,281,206,14,8,9,.3,.7,1.1,.8,1.5,2.5,.7,1.2,2.2,5.3,4.4,9.2,.00,.00,20.6,20.4,2448704.0,.0129,.0131,19.9,15.18,
05/15/09,01,17.8,18.1,17.8,64.1,64.6,64.0,.3,-.1,17.7,63.9,101.2,29.23,989.8,.00,-.2,.0,.00,329,321,306,334,330,323,17,10,13,.5,1.0,.8,1.0,2.2,1.9,.6,1.9,1.4,2.5,5.0,4.6,.00,.00,20.5,20.3,2448899.0,.0129,.0130,19.8,15.11,
05/15/09,02,17.6,17.7,17.6,63.6,63.9,63.7,.1,.1,17.4,63.4,101.2,29.21,989.3,.00,-.4,.0,.00,18,46,8,22,49,5,15,10,9,.5,.8,1.2,1.1,1.8,2.6,1.0,1.6,2.4,3.2,3.7,6.4,.00,.00,20.1,20.0,2449541.0,.0127,.0128,19.7,14.88,
05/15/09,03,16.9,17.3,17.4,62.4,63.1,63.3,.4,.5,16.8,62.2,101.2,29.21,989.1,.00,-.4,.1,.00,299,102,40,282,78,27,9,13,15,.5,.5,.8,1.1,1.1,1.8,.7,.3,1.3,3.4,7.3,6.4,.00,.00,19.3,19.2,2451140.0,.0121,.0123,19.5,14.30,
05/15/09,04,16.8,16.9,17.0,62.3,62.4,62.5,.1,.1,16.7,62.1,101.2,29.21,989.2,.00,-.2,.0,.00,32,40,63,42,44,62,17,12,3,.4,.9,1.4,.9,1.9,3.1,.7,1.8,3.0,3.2,4.8,6.2,.00,.01,19.2,19.0,2451353.0,.0121,.0122,19.4,14.23,
05/15/09,05,16.6,16.6,16.5,61.8,61.8,61.6,.0,-.1,16.5,61.7,101.3,29.21,989.2,.00,-.4,.0,.00,61,59,53,65,58,53,19,14,3,.6,1.2,2.2,1.4,2.7,4.9,1.2,2.6,4.9,4.6,6.4,8.7,.00,.01,18.9,18.8,2451904.0,.0119,.0120,19.3,14.04,
05/15/09,06,16.4,16.5,16.4,61.6,61.7,61.5,.1,-.1,16.3,61.4,101.3,29.22,989.4,.00,3.2,.0,.00,336,91,92,289,80,82,20,14,9,.2,.5,.9,.5,1.2,2.1,.2,.4,1.7,3.4,4.4,8.5,.00,.01,18.7,18.6,2452236.0,.0118,.0119,19.2,13.93,
05/15/09,07,16.7,16.7,16.4,62.0,62.0,61.5,.0,-.3,16.6,61.8,101.4,29.23,990.0,.09,61.0,.0,.00,251,279,44,251,258,46,17,13,14,.2,.3,.3,.5,.7,.7,.4,.4,.5,2.1,2.5,2.7,.00,.01,19.0,18.9,2451718.0,.0119,.0121,19.1,14.12,
05/15/09,08,17.3,17.3,16.9,63.2,63.1,62.4,.0,-.4,17.2,63.0,101.5,29.24,990.1,.25,174.4,.0,.00,352,5,42,344,1,51,22,22,14,.4,.5,.8,.9,1.2,1.7,.7,1.0,1.5,3.7,3.9,4.8,.00,.01,19.8,19.7,2450150.0,.0124,.0126,19.1,14.69,
05/15/09,09,18.4,18.1,17.7,65.2,64.7,63.9,-.3,-.7,18.3,64.9,101.4,29.24,990.2,.50,351.2,.0,.00,69,71,75,77,72,79,27,19,20,.7,.9,.7,1.7,2.0,1.7,1.1,1.5,1.4,5.7,6.9,6.6,.00,.01,21.2,21.1,2447543.0,.0133,.0135,19.2,15.66,
05/15/09,10,20.1,19.2,18.6,68.1,66.5,65.5,-.9,-1.4,18.0,64.5,90.3,29.25,990.4,.75,525.2,.0,.00,230,247,290,232,243,220,25,33,22,.6,.5,.4,1.3,1.2,1.0,.4,.4,.4,4.4,4.8,3.4,.00,.01,23.5,20.8,2443633.0,.0148,.0133,19.3,15.34,
05/15/09,11,22.2,21.7,20.5,72.0,71.1,68.9,-.5,-1.7,17.5,63.4,76.2,29.25,990.5,1.11,774.1,.0,.00,225,232,251,225,237,249,22,28,19,1.3,1.4,1.7,2.9,3.2,3.8,2.1,2.7,3.3,8.9,9.6,9.4,.00,.01,26.9,20.0,2438550.0,.0169,.0128,19.6,14.69,
05/15/09,12,23.8,23.6,22.7,74.9,74.5,72.8,-.2,-1.2,18.4,65.1,73.4,29.24,990.1,1.16,808.1,.0,.00,220,220,225,217,221,224,21,22,16,1.9,2.2,2.6,4.2,4.9,5.8,3.2,4.2,5.4,13.3,12.6,11.0,.00,.01,29.6,21.3,2434664.0,.0186,.0137,20.1,15.53,
05/15/09,13,24.8,24.7,23.7,76.7,76.4,74.7,-.2,-1.1,18.5,65.4,69.8,29.21,989.4,1.22,851.7,.0,.00,234,233,228,232,235,230,23,20,17,2.0,2.3,2.8,4.4,5.1,6.2,3.8,4.6,5.8,10.3,12.1,12.4,.00,.01,31.5,21.5,2432308.0,.0198,.0138,20.7,15.62,
05/15/09,14,25.8,25.6,24.8,78.5,78.1,76.6,-.2,-1.1,18.2,64.7,64.3,29.19,988.5,1.17,813.6,.0,.00,239,242,234,243,247,235,27,22,17,1.6,1.9,2.3,3.6,4.2,5.2,3.0,3.8,4.9,10.5,12.6,11.4,.00,.01,33.3,21.0,2429988.0,.0210,.0135,21.3,15.20,
05/15/09,15,26.2,26.0,25.2,79.1,78.8,77.3,-.2,-1.0,18.3,64.9,63.4,29.16,987.6,.74,515.6,.0,.00,230,239,240,227,239,235,20,16,12,1.3,1.6,1.9,2.8,3.5,4.2,2.3,3.0,3.8,8.7,9.8,8.0,.00,.01,34.1,21.1,2429089.0,.0215,.0136,22.0,15.30,
05/15/09,16,26.6,26.3,25.5,79.8,79.3,77.9,-.3,-1.1,17.7,63.9,59.9,29.15,987.1,.75,520.4,.0,.00,302,310,300,300,307,298,22,25,17,.8,1.0,1.1,1.8,2.3,2.4,1.5,2.0,2.3,6.0,6.9,6.6,.00,.01,34.8,20.4,2428212.0,.0220,.0131,22.4,14.76,
05/15/09,17,23.3,23.1,22.5,73.9,73.6,72.6,-.2,-.8,16.9,62.4,69.0,29.16,987.6,.08,58.1,.7,.03,178,175,168,173,170,166,22,15,11,2.3,3.0,4.1,5.2,6.8,9.2,3.7,4.9,7.2,19.7,22.2,23.1,.03,.01,28.8,19.4,2435974.0,.0182,.0125,22.7,14.16,
05/15/09,18,18.9,19.2,20.0,66.1,66.6,67.9,.3,1.0,18.4,65.2,99.1,29.17,987.8,.01,4.2,2.8,.11,310,339,355,316,327,325,26,20,13,1.5,2.4,4.4,3.4,5.3,9.8,2.2,3.1,5.6,15.8,18.3,30.2,.11,.09,21.9,21.2,2446324.0,.0138,.0137,22.7,15.76,
05/15/09,19,18.5,18.5,18.4,65.3,65.4,65.1,.0,-.1,18.3,64.9,100.9,29.15,987.0,.02,14.5,.8,.03,71,73,52,72,72,47,19,11,7,1.0,1.8,2.7,2.3,4.1,6.1,2.0,3.9,5.9,7.3,9.4,16.5,.03,.16,21.3,21.1,2447339.0,.0135,.0136,22.5,15.65,
05/15/09,20,18.3,18.3,18.0,64.9,64.9,64.5,.0,-.2,18.1,64.5,101.0,29.14,986.7,.00,2.0,.0,.00,316,277,106,278,260,92,14,13,11,1.1,1.7,1.5,2.4,3.8,3.4,1.0,1.2,1.1,6.4,8.5,7.8,.00,.18,21.0,20.8,2447936.0,.0132,.0134,22.2,15.45,
05/15/09,21,18.0,18.1,18.1,64.4,64.6,64.7,.1,.1,17.9,64.1,101.1,29.14,987.0,.00,-.1,.0,.00,309,63,44,303,309,32,13,12,15,.6,.9,1.0,1.3,2.0,2.2,.4,.4,.7,5.0,6.0,6.4,.00,.18,20.7,20.5,2448499.0,.0130,.0132,21.9,15.24,
05/15/09,22,17.8,18.0,18.1,64.1,64.4,64.6,.1,.3,17.7,63.8,101.1,29.15,987.1,.00,-.1,.0,.00,9,51,81,8,48,83,14,9,4,.5,.9,1.6,1.1,2.0,3.6,.8,1.9,3.5,3.7,4.8,7.3,.00,.18,20.5,20.3,2448933.0,.0129,.0130,21.6,15.09,
05/15/09,23,17.8,17.9,17.9,64.0,64.3,64.2,.1,.1,17.6,63.7,101.2,29.14,986.9,.00,-.1,.0,.00,39,60,70,46,51,71,16,13,8,.6,1.3,1.7,1.4,2.9,3.7,1.0,2.7,3.6,5.5,6.6,8.9,.00,.18,20.4,20.2,2449065.0,.0129,.0130,21.4,15.05,
05/16/09,00,17.5,17.6,18.4,63.4,63.7,65.0,.2,.9,17.3,63.2,101.2,29.13,986.5,.00,-.3,.0,.00,248,225,166,252,232,175,16,9,8,.9,1.4,2.6,1.9,3.2,5.8,1.2,1.9,4.1,5.7,7.3,11.7,.00,.00,20.0,19.8,2449822.0,.0126,.0128,21.2,14.78,
05/16/09,01,16.9,17.5,18.2,62.5,63.5,64.7,.5,1.2,16.8,62.3,101.2,29.13,986.5,.00,-.4,.1,.00,245,257,229,242,257,228,11,8,5,.7,1.6,4.4,1.6,3.6,9.8,1.4,3.5,9.7,6.9,14.4,20.6,.00,.00,19.4,19.2,2451026.0,.0122,.0124,21.0,14.34,
05/16/09,02,17.1,17.7,17.6,62.9,63.8,63.7,.5,.5,17.0,62.6,101.3,29.12,986.2,.00,-.3,.0,.00,239,259,260,257,272,258,12,15,7,.3,.9,3.1,.6,2.1,7.0,.3,1.8,6.9,3.2,7.1,21.5,.00,.00,19.6,19.4,2450568.0,.0124,.0125,20.7,14.51,
05/16/09,03,17.0,17.3,17.6,62.6,63.2,63.7,.4,.6,16.9,62.4,101.3,29.12,986.0,.00,.0,.0,.00,358,52,253,357,45,253,6,7,5,.2,.3,1.0,.5,.7,2.3,.5,.6,2.3,1.8,1.8,8.2,.00,.00,19.4,19.3,2450964.0,.0122,.0124,20.5,14.37,
05/16/09,04,16.9,17.6,18.0,62.5,63.6,64.4,.6,1.0,16.8,62.3,101.3,29.12,986.1,.00,-.1,.0,.00,351,42,303,335,19,288,12,14,13,.4,.7,1.7,.9,1.6,3.9,.4,.6,3.2,3.4,4.8,9.2,.00,.00,19.3,19.2,2451037.0,.0122,.0124,20.3,14.35,
05/16/09,05,17.1,17.6,18.8,62.8,63.7,65.9,.5,1.7,17.0,62.6,101.4,29.12,986.0,.00,-.2,.0,.00,339,59,300,355,37,303,17,16,8,.2,.4,1.1,.5,.9,2.4,.4,.7,2.4,2.5,5.3,9.6,.00,.00,19.6,19.4,2450608.0,.0123,.0125,20.2,14.51,
05/16/09,06,17.0,17.6,18.9,62.7,63.7,65.9,.6,1.8,16.9,62.5,101.4,29.12,986.1,.01,10.2,.0,.00,277,242,302,272,232,303,15,19,8,.4,.6,1.7,.9,1.4,3.8,.6,.6,3.7,3.2,5.0,7.6,.00,.00,19.5,19.3,2450836.0,.0123,.0124,20.0,14.43,
05/16/09,07,17.3,17.6,18.6,63.1,63.6,65.6,.3,1.3,17.2,63.0,101.4,29.14,986.7,.05,33.8,.0,.00,249,254,247,250,255,239,8,4,9,.8,1.2,1.7,1.7,2.6,3.8,1.6,2.6,3.6,4.1,5.0,9.2,.00,.00,19.8,19.7,2450189.0,.0125,.0127,19.9,14.67,
05/16/09,08,17.8,17.9,18.7,64.0,64.3,65.6,.2,.9,17.7,63.8,101.5,29.15,987.3,.08,57.4,.1,.00,275,243,205,327,260,205,12,13,4,.4,.7,3.1,.8,1.5,7.0,.4,.7,6.7,2.7,5.0,13.1,.00,.01,20.4,20.3,2449104.0,.0128,.0130,19.9,15.08,
05/16/09,09,18.7,18.7,18.5,65.7,65.7,65.2,.0,-.3,18.6,65.5,101.6,29.17,987.7,.10,69.9,.1,.00,247,252,231,242,252,232,14,10,5,.5,1.2,3.4,1.1,2.7,7.5,1.0,2.6,7.5,3.7,6.0,12.4,.00,.01,21.7,21.5,2446775.0,.0136,.0139,19.8,15.98,
05/16/09,10,19.4,19.3,18.8,66.9,66.7,65.9,-.1,-.6,19.3,66.7,101.6,29.17,987.9,.26,177.9,.0,.00,227,237,228,228,237,227,14,11,7,.9,1.5,3.3,2.1,3.3,7.3,2.0,3.2,7.2,6.4,7.3,18.3,.00,.01,22.6,22.4,2445259.0,.0142,.0144,19.8,16.58,
05/16/09,11,21.2,21.0,20.3,70.2,69.8,68.5,-.2,-.9,19.3,66.7,91.3,29.16,987.4,.74,516.6,.0,.00,206,208,207,209,211,209,21,20,15,1.8,2.4,3.4,4.0,5.3,7.6,3.5,4.8,7.2,14.2,19.2,21.3,.00,.01,25.3,22.5,2440931.0,.0159,.0145,19.9,16.54,
05/16/09,12,21.4,21.3,20.6,70.5,70.3,69.1,-.2,-.8,18.7,65.7,86.8,29.15,987.2,.44,305.8,.0,.00,218,222,214,218,222,214,19,15,8,2.1,3.1,4.8,4.8,7.0,10.7,4.4,6.7,10.5,16.9,22.0,31.1,.00,.01,25.6,21.7,2440429.0,.0161,.0140,20.2,15.95,
05/16/09,13,23.1,22.9,22.0,73.6,73.2,71.6,-.2,-1.1,18.0,64.3,74.6,29.13,986.4,.74,514.6,.0,.00,218,222,216,219,222,216,19,16,10,2.5,3.5,4.7,5.6,7.8,10.5,5.2,7.5,10.3,13.3,15.6,18.5,.00,.01,28.3,20.7,2436420.0,.0179,.0133,20.5,15.12,
05/16/09,14,23.9,23.7,22.8,74.9,74.6,73.0,-.2,-1.1,18.0,64.4,71.4,29.10,985.6,.68,475.3,.0,.00,225,226,219,226,226,218,21,17,11,2.1,2.8,4.0,4.7,6.2,8.9,4.2,5.7,8.5,14.2,17.9,22.2,.00,.01,29.7,20.7,2434636.0,.0187,.0134,20.8,15.12,
05/16/09,15,24.3,24.1,23.1,75.7,75.3,73.5,-.2,-1.2,17.9,64.2,69.2,29.08,984.7,1.01,706.4,.0,.00,238,242,237,236,241,236,19,16,11,2.5,3.2,4.1,5.6,7.1,9.2,5.0,6.6,8.8,12.4,16.9,16.3,.00,.01,30.5,20.6,2433597.0,.0192,.0133,21.2,15.01,
05/16/09,16,24.8,24.6,23.6,76.6,76.2,74.5,-.2,-1.2,18.1,64.7,68.2,29.06,984.0,.83,582.0,.0,.00,228,232,227,226,229,227,19,15,10,2.1,2.8,3.8,4.8,6.2,8.5,4.3,5.7,8.2,15.8,19.0,21.3,.00,.01,31.4,20.9,2432405.0,.0198,.0135,21.7,15.23,
05/16/09,17,25.4,25.2,24.2,77.7,77.3,75.6,-.2,-1.1,17.8,64.0,64.3,29.05,983.7,.66,462.7,.0,.00,227,233,231,226,232,231,19,15,8,2.5,3.3,4.6,5.6,7.4,10.3,5.1,6.9,10.0,11.9,15.3,15.3,.00,.01,32.5,20.5,2431009.0,.0205,.0132,22.1,14.86,
05/16/09,18,23.6,23.5,23.0,74.4,74.3,73.5,.0,-.5,17.8,64.0,71.8,29.06,984.2,.11,80.0,.0,.00,268,268,266,273,274,276,21,17,8,2.3,3.4,6.1,5.2,7.7,13.6,4.5,6.9,12.0,25.9,30.5,37.3,.00,.01,29.2,20.5,2435320.0,.0185,.0133,22.4,15.00,
05/16/09,19,17.8,17.9,18.0,64.1,64.2,64.5,.0,.2,17.2,63.0,98.2,29.08,984.9,.01,4.2,7.4,.29,350,351,342,321,345,340,29,21,11,.7,1.5,4.3,1.6,3.4,9.6,1.0,2.5,9.1,21.5,21.3,46.5,.29,.19,20.5,19.7,2448898.0,.0129,.0127,22.6,14.66,
05/16/09,20,17.2,17.1,17.0,63.0,62.8,62.6,-.1,-.3,17.1,62.7,100.9,29.08,984.8,.00,1.6,1.7,.07,238,227,243,240,233,240,14,10,9,1.1,1.8,2.8,2.4,3.9,6.3,2.3,3.7,5.5,7.1,9.6,10.8,.07,.33,19.7,19.5,2450343.0,.0124,.0126,22.3,14.55,
05/16/09,21,17.1,17.0,16.8,62.8,62.6,62.3,-.1,-.3,17.0,62.5,101.1,29.09,985.2,.00,-.2,.0,.00,250,241,230,253,243,230,13,10,2,.8,1.5,3.1,1.8,3.3,7.0,1.6,3.1,7.0,5.0,7.6,13.5,.00,.37,19.5,19.4,2450660.0,.0123,.0125,21.9,14.45,
05/16/09,22,17.1,17.1,17.1,62.8,62.8,62.9,.0,.1,17.0,62.5,101.1,29.11,985.8,.00,-.1,.0,.00,281,233,220,283,234,222,9,10,5,.5,.8,2.5,1.1,1.8,5.6,1.0,1.7,5.5,3.4,6.2,16.0,.00,.37,19.5,19.4,2450703.0,.0123,.0125,21.6,14.45,
05/16/09,23,17.2,17.3,17.4,62.9,63.2,63.2,.2,.2,17.0,62.7,101.2,29.11,985.7,.00,.0,.1,.00,288,268,227,303,255,232,10,12,5,.5,.6,2.0,1.0,1.4,4.4,.8,1.3,4.2,2.5,5.0,11.0,.00,.37,19.6,19.5,2450519.0,.0124,.0125,21.4,14.52,
05/17/09,00,17.3,17.5,17.4,63.2,63.4,63.3,.1,.1,17.2,63.0,101.3,29.10,985.6,.00,.0,.6,.02,259,266,258,269,273,259,13,10,4,.5,1.2,2.9,1.1,2.6,6.5,.9,2.3,6.1,4.1,6.9,10.3,.02,.02,19.8,19.7,2450139.0,.0125,.0127,21.2,14.67,
05/17/09,01,17.7,17.7,17.4,63.8,63.9,63.3,.1,-.3,17.5,63.6,101.3,29.11,985.7,.00,.0,3.0,.12,313,319,313,313,319,313,14,11,5,.8,1.6,2.9,1.8,3.5,6.6,1.6,3.2,6.3,6.6,9.8,13.1,.12,.04,20.2,20.1,2449358.0,.0128,.0129,21.0,14.96,
05/17/09,02,17.3,17.4,17.1,63.2,63.3,62.8,.1,-.2,17.2,63.0,101.3,29.11,985.7,.00,-.3,4.1,.16,353,356,10,343,357,8,24,22,20,.8,1.8,4.2,1.8,4.0,9.3,1.3,3.4,7.9,8.0,14.0,21.3,.16,.24,19.8,19.7,2450172.0,.0125,.0127,20.8,14.66,
05/17/09,03,16.4,16.6,16.4,61.6,61.9,61.6,.2,.0,16.3,61.4,101.2,29.11,985.8,.00,-.4,.0,.00,50,33,46,45,32,46,31,15,8,.6,2.2,4.9,1.3,5.0,11.0,1.0,4.8,10.8,8.9,13.3,25.4,.00,.30,18.7,18.6,2452230.0,.0118,.0120,20.6,13.92,
05/17/09,04,15.5,15.7,15.7,59.9,60.3,60.2,.2,.2,15.4,59.6,100.9,29.11,985.8,.00,-.6,.2,.01,19,26,44,10,27,44,24,16,7,.3,1.7,4.4,.7,3.9,9.8,.4,3.7,9.5,5.5,11.0,26.1,.01,.31,17.6,17.5,2454475.0,.0111,.0112,20.5,13.11,
05/17/09,05,14.9,15.2,15.1,58.8,59.4,59.2,.3,.2,14.8,58.6,100.8,29.12,986.1,.00,-.4,.3,.01,284,338,35,269,341,37,10,14,12,.2,.6,2.3,.6,1.4,5.1,.5,1.2,4.9,2.1,4.6,18.5,.01,.32,17.0,16.8,2455913.0,.0107,.0108,20.3,12.64,
05/17/09,06,14.7,14.7,14.4,58.4,58.4,57.9,.0,-.3,14.5,58.2,100.9,29.14,986.9,.00,1.1,1.2,.05,31,58,66,51,54,59,20,14,12,.7,1.4,2.6,1.7,3.1,5.9,1.1,2.4,5.6,6.0,11.4,18.1,.05,.35,16.7,16.6,2456463.0,.0105,.0106,20.2,12.48,
05/17/09,07,13.9,13.9,13.5,57.1,57.1,56.3,.0,-.4,13.8,56.8,100.8,29.17,987.8,.04,29.3,.0,.00,62,48,53,61,47,51,33,18,8,1.1,2.5,4.9,2.4,5.6,10.8,2.0,5.3,10.6,7.8,14.0,20.2,.00,.37,15.9,15.8,2458225.0,.0100,.0101,20.0,11.92,
05/17/09,08,13.4,13.4,13.1,56.1,56.1,55.5,.0,-.3,13.2,55.7,100.2,29.19,988.6,.05,36.7,.0,.00,56,38,42,54,36,43,34,20,7,.7,2.2,4.9,1.6,4.9,11.0,1.3,4.6,10.9,9.4,11.4,24.5,.00,.37,15.4,15.2,2459532.0,.0097,.0097,19.9,11.46,
05/17/09,09,12.8,12.8,12.3,55.1,55.0,54.2,.0,-.5,11.4,52.4,92.1,29.20,988.8,.14,95.2,.1,.00,68,47,46,69,45,46,32,19,10,1.3,2.6,5.5,2.8,5.9,12.3,2.4,5.6,12.0,11.0,15.1,23.6,.00,.37,14.9,13.5,2460767.0,.0093,.0086,19.8,10.23,
05/17/09,10,11.9,11.9,11.5,53.5,53.4,52.6,.0,-.5,6.2,43.1,68.8,29.21,989.1,.19,131.2,.0,.00,61,41,42,58,39,41,40,24,10,1.6,3.6,6.9,3.5,8.1,15.4,2.8,7.6,15.1,16.9,20.4,26.6,.00,.37,14.0,9.5,2462950.0,.0088,.0061,19.7,7.24,
05/17/09,11,12.3,12.0,11.4,54.1,53.7,52.6,-.2,-.8,4.4,39.8,59.2,29.21,989.3,.34,240.5,.0,.00,71,44,41,69,43,41,34,24,10,1.7,3.2,6.1,3.7,7.2,13.6,3.1,6.7,13.3,14.4,21.1,24.7,.00,.37,14.3,8.4,2462126.0,.0090,.0053,19.6,6.36,
05/17/09,12,12.9,12.6,11.9,55.2,54.6,53.4,-.3,-1.0,3.8,38.8,54.7,29.21,989.3,.44,304.2,.0,.00,64,44,41,64,42,40,41,20,10,2.1,4.5,7.7,4.7,10.0,17.3,3.8,9.4,17.0,16.5,29.3,31.1,.00,.37,14.9,8.1,2460699.0,.0094,.0051,19.5,6.11,
05/17/09,13,13.5,13.2,12.4,56.3,55.7,54.3,-.3,-1.1,4.6,40.3,55.6,29.22,989.4,.47,330.9,.0,.00,70,51,53,71,49,53,36,24,11,1.6,2.6,4.8,3.5,5.9,10.7,2.9,5.4,10.5,10.8,18.1,23.4,.00,.37,15.5,8.5,2459232.0,.0097,.0054,19.5,6.45,
05/17/09,14,14.5,14.1,13.3,58.1,57.4,55.9,-.4,-1.2,4.7,40.5,52.5,29.20,988.9,.57,394.8,.0,.00,68,51,54,70,49,53,37,21,9,1.8,3.1,5.2,4.0,7.0,11.7,3.3,6.6,11.5,17.2,16.7,27.7,.00,.37,16.6,8.6,2456818.0,.0104,.0055,19.6,6.49,
05/17/09,15,15.0,14.6,13.8,58.9,58.2,56.8,-.4,-1.2,4.0,39.2,48.6,29.20,988.7,.55,386.3,.0,.00,66,49,48,67,48,47,34,22,10,1.6,2.9,4.7,3.5,6.4,10.5,2.9,6.0,10.3,14.0,16.3,19.0,.00,.37,17.0,8.2,2455758.0,.0107,.0052,19.7,6.17,
05/17/09,16,15.1,14.7,13.9,59.1,58.5,57.1,-.4,-1.1,3.4,38.1,46.1,29.18,988.3,.50,346.2,.0,.00,72,50,51,75,49,50,33,21,10,1.7,3.2,5.2,3.9,7.1,11.7,3.3,6.6,11.4,14.2,16.7,20.6,.00,.37,17.2,7.9,2455463.0,.0108,.0050,19.8,5.90,
05/17/09,17,14.7,14.5,13.9,58.4,58.1,57.0,-.2,-.8,3.7,38.6,48.3,29.18,988.1,.32,222.0,.0,.00,57,44,45,56,42,45,41,24,8,1.3,2.9,5.6,2.8,6.5,12.5,2.2,6.0,12.3,16.3,23.1,27.5,.00,.37,16.7,8.0,2456385.0,.0105,.0051,19.9,6.03,
05/17/09,18,14.4,14.3,13.8,57.8,57.7,56.8,-.1,-.6,4.0,39.3,50.6,29.18,988.2,.23,159.8,.0,.00,52,39,41,49,38,41,44,24,9,.9,2.4,5.0,2.1,5.4,11.2,1.6,5.0,11.0,8.9,18.1,22.4,.00,.37,16.4,8.2,2457194.0,.0103,.0052,20.0,6.19,
05/17/09,19,13.7,13.8,13.6,56.6,56.9,56.5,.2,.0,4.9,40.8,56.1,29.19,988.6,.12,81.4,.0,.00,44,35,46,47,35,47,39,14,6,.5,2.3,4.9,1.2,5.1,10.9,1.0,4.9,10.8,6.9,11.0,26.3,.00,.37,15.7,8.7,2458812.0,.0099,.0055,19.9,6.57,
05/17/09,20,12.6,13.2,13.3,54.6,55.8,56.0,.6,.8,5.8,42.4,64.1,29.21,989.1,.01,9.3,.0,.00,35,29,37,28,29,37,36,13,5,.3,2.3,5.6,.7,5.2,12.5,.6,5.1,12.4,4.6,9.6,20.2,.00,.37,14.6,9.3,2461450.0,.0092,.0059,19.8,7.01,
05/17/09,21,11.9,12.5,12.7,53.4,54.5,54.8,.6,.8,5.3,41.5,64.6,29.22,989.5,.00,-3.0,.0,.00,35,31,36,28,31,36,33,14,5,.3,2.3,6.0,.6,5.1,13.4,.5,4.9,13.3,3.9,11.4,24.5,.00,.37,13.9,8.9,2463033.0,.0088,.0057,19.5,6.78,
05/17/09,22,11.0,11.7,11.9,51.7,53.0,53.4,.7,.9,5.4,41.8,69.6,29.23,989.8,.00,-2.9,.0,.00,66,34,33,60,34,33,46,15,6,.5,2.7,6.7,1.1,6.1,14.9,.8,5.9,14.8,6.6,14.0,27.9,.00,.37,13.1,9.0,2465263.0,.0082,.0057,19.2,6.88,
05/17/09,23,10.8,11.2,11.2,51.4,52.1,52.2,.4,.4,4.7,40.5,66.8,29.24,990.1,.00,-2.9,.0,.00,72,39,35,72,38,35,29,15,7,.6,2.4,5.9,1.4,5.4,13.3,1.2,5.2,13.2,5.7,12.1,32.5,.00,.37,13.0,8.6,2465627.0,.0081,.0054,18.9,6.55,
05/18/09,00,10.4,10.7,10.8,50.7,51.3,51.4,.3,.4,3.8,38.9,64.5,29.24,990.3,.00,-2.9,.0,.00,69,39,33,64,38,33,36,17,7,.8,2.7,6.6,1.9,5.9,14.9,1.5,5.7,14.7,8.2,14.9,32.3,.00,.00,12.6,8.1,2466610.0,.0079,.0051,18.6,6.16,
05/18/09,01,10.2,10.4,10.4,50.3,50.7,50.8,.2,.2,2.9,37.1,61.0,29.24,990.1,.00,-3.1,.0,.00,77,46,38,77,44,38,24,18,8,1.2,2.6,6.6,2.7,5.7,14.8,2.4,5.5,14.7,7.6,13.5,35.5,.00,.00,12.4,7.5,2467099.0,.0078,.0048,18.3,5.76,
05/18/09,02,9.4,9.7,9.8,48.9,49.4,49.6,.3,.4,2.8,37.1,64.1,29.23,990.0,.00,-3.4,.0,.00,75,43,39,75,42,39,18,14,7,.9,2.3,5.9,2.1,5.1,13.1,1.9,5.0,13.0,6.0,12.4,27.2,.00,.00,11.8,7.5,2468978.0,.0074,.0048,18.0,5.75,
05/18/09,03,8.7,9.0,9.3,47.6,48.3,48.7,.4,.6,3.2,37.8,69.4,29.23,989.9,.00,-3.1,.0,.00,73,50,39,76,47,38,19,12,6,.9,2.1,5.2,2.0,4.6,11.7,1.9,4.4,11.6,4.6,11.4,26.1,.00,.00,11.2,7.7,2470693.0,.0071,.0049,17.8,5.95,
05/18/09,04,7.5,8.1,8.7,45.5,46.5,47.6,.6,1.2,3.3,38.0,75.9,29.23,989.9,.00,-3.5,.0,.00,20,60,51,23,59,50,11,8,6,.6,1.3,3.5,1.3,2.8,7.9,1.3,2.8,7.9,3.7,7.3,21.3,.00,.00,10.4,7.8,2473514.0,.0065,.0049,17.5,6.01,
05/18/09,05,6.6,7.2,8.2,43.9,45.0,46.7,.6,1.5,3.7,38.6,82.3,29.24,990.3,.00,-3.1,.0,.00,31,52,54,29,52,53,9,8,4,.5,1.3,3.6,1.0,2.9,8.0,1.0,2.9,7.9,3.0,6.0,22.2,.00,.00,9.8,8.0,2475564.0,.0061,.0050,17.2,6.17,
05/18/09,06,5.9,6.6,8.0,42.7,43.9,46.4,.7,2.1,3.8,38.9,87.1,29.26,990.8,.01,5.2,.0,.00,58,53,57,53,50,56,10,6,3,.4,1.5,3.4,1.0,3.3,7.5,.9,3.2,7.5,3.0,7.3,22.4,.00,.00,9.3,8.0,2477205.0,.0058,.0051,16.9,6.24,
05/18/09,07,6.8,7.0,7.3,44.2,44.6,45.2,.2,.5,3.3,37.9,79.1,29.27,991.3,.18,125.2,.0,.00,85,55,59,60,54,57,22,14,4,.4,1.3,2.6,.9,2.9,5.9,.7,2.7,5.9,4.6,8.9,12.1,.00,.00,9.9,7.7,2475121.0,.0062,.0049,16.7,5.99,
05/18/09,08,9.8,9.5,9.1,49.6,49.1,48.3,-.3,-.7,2.3,36.2,60.5,29.29,992.0,.52,364.3,.0,.00,73,62,57,79,63,57,25,19,8,1.6,2.1,4.2,3.5,4.7,9.5,3.2,4.5,9.4,10.5,14.4,19.5,.00,.00,12.1,7.3,2468038.0,.0076,.0046,16.4,5.55,
05/18/09,09,12.2,11.7,10.8,54.0,53.1,51.4,-.5,-1.4,.6,33.0,45.5,29.31,992.6,.84,584.0,.0,.00,73,58,53,76,57,51,30,22,10,2.7,3.8,5.7,6.1,8.5,12.6,5.4,7.9,12.4,18.5,26.3,25.9,.00,.00,14.2,6.4,2462298.0,.0089,.0041,16.3,4.87,
05/18/09,10,13.6,13.0,11.9,56.5,55.4,53.5,-.6,-1.7,-.1,31.8,39.6,29.31,992.6,1.11,771.3,.0,.00,73,58,69,76,59,68,29,21,10,3.2,4.5,6.0,7.1,10.0,13.5,6.2,9.2,12.9,22.0,27.5,30.5,.00,.00,15.6,6.1,2458938.0,.0098,.0039,16.3,4.63,
05/18/09,11,14.9,14.2,13.0,58.8,57.5,55.4,-.7,-1.9,-1.1,29.9,33.8,29.31,992.5,1.32,918.4,.0,.00,76,60,75,79,62,73,33,22,10,3.5,4.8,6.2,7.8,10.8,13.8,6.9,9.8,13.2,23.4,26.6,39.2,.00,.00,17.0,5.7,2455922.0,.0106,.0036,16.5,4.29,
05/18/09,12,15.8,15.1,13.9,60.5,59.2,57.0,-.7,-2.0,-.7,30.7,32.9,29.29,992.1,1.45,1008.7,.0,.00,76,68,75,81,70,75,26,21,9,3.8,4.8,5.5,8.5,10.6,12.2,7.7,9.9,11.9,20.4,25.6,33.7,.00,.00,18.0,5.9,2453640.0,.0113,.0037,16.9,4.42,
05/18/09,13,16.6,15.9,14.8,61.9,60.7,58.7,-.7,-1.8,-1.0,30.1,30.6,29.29,991.8,1.49,1037.4,.0,.00,79,66,74,83,68,74,26,17,9,4.2,5.2,5.6,9.3,11.7,12.6,8.6,10.9,12.2,23.1,26.6,27.9,.00,.00,19.0,5.8,2451819.0,.0119,.0036,17.4,4.31,
05/18/09,14,17.5,16.8,15.7,63.4,62.2,60.2,-.7,-1.8,-.2,31.7,30.9,29.28,991.5,1.45,1009.2,.0,.00,70,58,66,74,59,65,32,19,10,2.9,4.3,5.6,6.5,9.7,12.4,5.7,8.8,11.9,19.9,20.8,23.4,.00,.00,20.0,6.1,2449788.0,.0126,.0039,18.1,4.58,
05/18/09,15,18.3,17.6,16.5,64.9,63.7,61.6,-.7,-1.8,-.8,30.5,28.0,29.27,991.4,1.32,923.3,.0,.00,63,52,60,68,52,57,37,21,12,2.5,4.0,5.4,5.6,8.8,12.0,4.5,7.9,11.3,19.5,21.1,38.0,.00,.00,21.0,5.9,2447885.0,.0132,.0037,18.8,4.35,
05/18/09,16,18.7,18.1,17.1,65.6,64.5,62.7,-.6,-1.6,-1.3,29.7,26.5,29.26,991.0,1.12,780.3,.0,.00,77,64,77,83,68,78,29,19,11,2.9,3.7,4.5,6.5,8.3,10.1,5.8,7.5,9.5,19.5,24.5,29.1,.00,.00,21.6,5.7,2446918.0,.0135,.0036,19.5,4.21,
05/18/09,17,18.9,18.4,17.5,66.0,65.2,63.5,-.5,-1.4,-1.6,29.0,25.4,29.26,990.9,.85,594.0,.0,.00,77,67,94,79,68,93,26,18,9,2.7,3.6,4.2,6.1,8.0,9.3,5.5,7.4,8.9,15.3,19.9,21.1,.00,.00,21.9,5.5,2446395.0,.0137,.0035,20.1,4.10,
05/18/09,18,18.7,18.5,17.6,65.7,65.2,63.8,-.3,-1.1,-2.1,28.2,24.9,29.26,990.8,.44,303.4,.0,.00,61,49,84,64,48,83,36,22,9,1.6,2.9,4.7,3.6,6.5,10.5,2.9,6.0,10.2,11.7,15.8,19.5,.00,.00,21.7,5.4,2446764.0,.0136,.0034,20.3,3.97,
05/18/09,19,17.9,17.9,17.5,64.3,64.3,63.5,.0,-.4,-1.1,30.0,28.1,29.26,990.9,.21,143.7,.0,.00,56,42,80,52,41,79,37,19,7,.9,2.5,4.9,1.9,5.6,10.9,1.5,5.4,10.7,7.8,12.8,18.1,.00,.00,20.6,5.7,2448699.0,.0129,.0036,20.3,4.27,
05/18/09,20,15.5,16.6,16.9,60.0,61.9,62.3,1.1,1.3,.4,32.8,36.8,29.27,991.2,.01,7.5,.0,.00,16,51,62,13,47,62,20,7,3,.5,1.5,3.5,1.2,3.3,7.8,1.0,3.3,7.8,3.7,12.8,14.7,.00,.00,17.8,6.4,2454352.0,.0111,.0040,20.2,4.80,
05/18/09,21,12.4,13.7,16.3,54.3,56.6,61.4,1.3,4.0,2.5,36.5,51.7,29.27,991.4,.00,-3.5,.0,.00,358,60,65,349,57,65,11,5,3,.2,.7,2.1,.5,1.6,4.6,.4,1.6,4.6,2.3,3.7,9.8,.00,.00,14.4,7.4,2461910.0,.0090,.0047,19.8,5.60,
05/18/09,22,10.7,11.4,15.3,51.3,52.5,59.5,.7,4.6,3.9,39.1,63.7,29.28,991.7,.00,-3.1,.0,.00,25,75,48,22,78,45,14,5,4,.3,.9,3.5,.7,2.0,7.9,.7,1.9,7.7,2.7,3.7,14.7,.00,.00,12.9,8.1,2465778.0,.0081,.0052,19.4,6.21,
05/18/09,23,9.3,10.1,14.3,48.7,50.3,57.7,.8,5.0,4.7,40.4,73.6,29.29,991.7,.00,-3.4,.0,.00,342,71,43,348,70,43,14,6,4,.2,.8,4.0,.4,1.8,8.9,.3,1.7,8.8,1.8,3.9,20.4,.00,.00,11.7,8.6,2469202.0,.0074,.0054,19.0,6.56,
05/19/09,00,8.4,9.0,13.3,47.1,48.2,56.0,.6,4.9,4.8,40.7,79.2,29.29,991.9,.00,-3.3,.0,.00,7,85,42,355,87,42,14,3,3,.2,.6,3.7,.4,1.3,8.2,.4,1.3,8.2,1.6,3.7,14.0,.00,.00,11.0,8.6,2471362.0,.0069,.0055,18.6,6.65,
05/19/09,01,7.6,8.0,11.7,45.6,46.5,53.0,.5,4.1,5.1,41.2,85.4,29.29,992.0,.00,-2.9,.0,.00,15,69,62,19,71,61,6,4,3,.3,.6,2.5,.6,1.2,5.5,.5,1.2,5.5,1.6,4.8,12.8,.00,.00,10.4,8.8,2473311.0,.0065,.0056,18.2,6.80,
05/19/09,02,6.6,7.8,11.9,44.0,46.0,53.5,1.2,5.3,5.0,41.0,90.0,29.29,991.8,.00,-3.2,.0,.00,39,71,59,40,72,59,11,3,2,.3,1.3,4.1,.6,2.9,9.2,.5,2.8,9.2,1.8,4.8,17.9,.00,.00,9.8,8.7,2475500.0,.0061,.0055,17.9,6.76,
05/19/09,03,6.3,6.7,11.4,43.4,44.1,52.5,.4,5.1,5.3,41.6,94.2,29.29,991.8,.00,-2.6,.0,.00,343,89,55,330,91,54,11,7,2,.2,.5,3.2,.5,1.2,7.1,.4,1.2,7.1,1.4,4.4,15.1,.00,.00,9.6,8.9,2476285.0,.0060,.0056,17.5,6.92,
05/19/09,04,4.9,6.0,9.3,40.8,42.8,48.7,1.1,4.3,4.5,40.1,98.2,29.30,992.3,.00,-3.2,.0,.00,298,62,77,277,203,78,5,9,3,.5,.5,1.7,1.2,1.2,3.8,.9,.1,3.7,2.7,2.7,7.1,.00,.00,8.7,8.4,2479598.0,.0054,.0053,17.2,6.58,
05/19/09,05,4.3,5.2,8.9,39.7,41.4,48.0,1.0,4.6,4.2,39.5,100.1,29.32,993.0,.00,-2.9,.0,.00,312,85,78,278,285,79,13,7,3,.3,.2,1.9,.6,.5,4.3,.5,.1,4.3,1.8,2.7,11.2,.00,.00,8.3,8.2,2481119.0,.0052,.0052,16.9,6.43,
05/19/09,06,3.9,4.8,7.1,39.1,40.6,44.8,.9,3.2,3.8,38.9,100.2,29.34,993.7,.01,5.8,.0,.00,355,357,62,319,24,82,16,5,5,.1,.3,.8,.2,.7,1.7,.1,.5,1.7,1.4,2.3,6.6,.00,.00,8.1,8.1,2481904.0,.0051,.0051,16.6,6.29,
05/19/09,07,5.5,5.7,7.9,41.8,42.2,46.1,.2,2.4,4.7,40.5,96.3,29.36,994.4,.17,116.9,.0,.00,65,63,68,80,63,68,13,10,3,.2,.8,2.2,.5,1.8,4.9,.4,1.7,4.8,2.7,3.7,9.8,.00,.00,9.0,8.6,2478312.0,.0056,.0054,16.3,6.67,
05/19/09,08,9.6,9.3,9.3,49.2,48.7,48.8,-.3,-.2,3.9,39.0,68.7,29.38,994.9,.50,349.2,.0,.00,88,77,56,89,77,55,17,14,6,1.9,2.1,3.8,4.3,4.6,8.5,4.2,4.4,8.4,11.9,13.3,13.5,.00,.00,12.0,8.1,2468564.0,.0075,.0051,16.1,6.20,
05/19/09,09,12.9,12.4,11.4,55.2,54.3,52.6,-.5,-1.4,3.2,37.7,52.4,29.39,995.3,.84,584.9,.0,.00,86,77,65,86,78,65,17,15,10,3.1,3.5,3.4,6.8,7.8,7.7,6.6,7.5,7.5,14.7,15.1,16.7,.00,.00,14.9,7.7,2460723.0,.0093,.0049,16.0,5.85,
05/19/09,10,14.4,13.8,12.9,57.9,56.9,55.1,-.5,-1.5,2.6,36.7,45.8,29.39,995.3,1.11,772.5,.0,.00,92,81,73,92,84,74,15,15,10,3.0,3.3,3.6,6.8,7.5,8.0,6.6,7.1,7.3,15.3,15.3,22.2,.00,.00,16.4,7.4,2457151.0,.0103,.0047,16.0,5.61,
05/19/09,11,16.1,15.5,14.5,61.1,60.0,58.2,-.6,-1.6,3.0,37.4,42.1,29.39,995.2,1.32,918.5,.0,.00,90,78,76,92,80,77,20,15,10,3.0,3.4,3.2,6.7,7.5,7.2,6.4,7.1,6.9,15.6,15.8,14.7,.00,.00,18.4,7.7,2452941.0,.0115,.0048,16.2,5.74,
05/19/09,12,18.2,17.5,16.4,64.8,63.5,61.5,-.7,-1.8,3.1,37.6,37.2,29.37,994.7,1.43,996.0,.0,.00,67,59,58,75,58,55,32,22,12,2.3,3.4,4.2,5.1,7.7,9.4,4.1,6.8,8.8,20.8,20.6,19.7,.00,.00,21.0,7.7,2448037.0,.0131,.0049,16.7,5.75,
05/19/09,13,19.5,18.9,17.8,67.1,66.0,64.0,-.6,-1.8,1.4,34.6,30.6,29.35,994.0,1.49,1035.6,.0,.00,79,66,57,83,69,57,23,19,10,3.3,4.0,4.3,7.3,9.0,9.6,6.6,8.4,9.1,22.7,24.3,19.5,.00,.00,22.7,6.9,2444964.0,.0142,.0044,17.3,5.11,
05/19/09,14,20.7,20.0,18.9,69.3,68.0,66.0,-.7,-1.8,2.4,36.4,30.5,29.33,993.3,1.44,1007.6,.0,.00,74,59,48,80,60,47,32,22,12,2.4,3.5,4.5,5.4,7.8,10.0,4.5,6.8,9.5,15.6,18.1,19.7,.00,.00,24.5,7.4,2442096.0,.0153,.0047,18.1,5.47,
05/19/09,15,21.3,20.7,19.6,70.4,69.2,67.3,-.6,-1.7,2.3,36.1,29.1,29.32,992.8,1.33,928.6,.0,.00,73,60,54,78,63,54,32,20,11,2.7,3.6,4.5,6.1,8.1,10.2,5.2,7.3,9.5,21.1,21.1,19.2,.00,.00,25.4,7.3,2440622.0,.0159,.0046,18.9,5.40,
05/19/09,16,22.0,21.4,20.4,71.6,70.5,68.7,-.6,-1.6,2.3,36.2,28.0,29.30,992.2,1.13,790.3,.0,.00,71,55,53,73,54,53,31,22,13,2.3,3.3,4.5,5.1,7.4,10.1,4.3,6.7,9.5,15.6,20.8,24.7,.00,.00,26.5,7.4,2439046.0,.0166,.0047,19.7,5.41,
05/19/09,17,22.6,22.2,21.2,72.7,71.9,70.2,-.5,-1.4,1.7,35.1,25.9,29.29,991.9,.86,598.4,.0,.00,79,65,56,84,69,56,30,22,12,2.4,3.3,4.1,5.4,7.3,9.2,4.9,6.6,8.7,16.0,18.3,18.5,.00,.00,27.5,7.1,2437566.0,.0173,.0045,20.2,5.17,
05/19/09,18,22.6,22.3,21.5,72.7,72.2,70.8,-.3,-1.1,.6,33.1,23.9,29.28,991.6,.45,312.8,.0,.00,78,73,70,81,75,70,25,19,10,2.3,3.3,4.0,5.2,7.5,8.9,4.8,6.9,8.5,14.2,15.1,16.5,.00,.00,27.5,6.5,2437599.0,.0173,.0041,20.5,4.78,
05/19/09,19,21.7,21.7,21.1,71.0,71.0,70.1,.0,-.5,2.1,35.8,28.2,29.28,991.5,.21,147.8,.0,.00,63,77,77,75,80,79,24,14,8,2.0,2.9,3.9,4.4,6.4,8.7,4.0,6.2,8.6,15.3,20.8,22.2,.00,.00,26.0,7.2,2439832.0,.0163,.0046,20.5,5.32,
05/19/09,20,19.2,20.0,20.4,66.5,68.0,68.7,.8,1.2,3.8,38.9,37.1,29.28,991.6,.01,7.9,.0,.00,21,57,86,18,56,87,15,7,5,.9,1.7,3.0,2.1,3.8,6.8,2.0,3.8,6.7,4.8,9.8,16.9,.00,.00,22.3,8.2,2445700.0,.0140,.0052,20.4,6.04,
05/19/09,21,16.5,17.6,19.9,61.7,63.6,67.8,1.1,3.4,5.5,41.9,49.1,29.29,991.8,.00,-2.8,.0,.00,55,55,82,52,54,83,5,4,3,.6,1.4,2.5,1.4,3.0,5.6,1.3,3.0,5.6,3.0,5.7,10.5,.00,.00,18.8,9.1,2452096.0,.0118,.0058,20.0,6.82,
05/19/09,22,14.5,15.8,19.6,58.1,60.5,67.3,1.3,5.1,6.0,42.9,57.6,29.30,992.3,.00,-3.0,.0,.00,29,70,85,10,65,85,9,6,2,.4,1.2,2.3,.9,2.7,5.2,.2,2.7,5.2,2.5,8.0,12.1,.00,.00,16.6,9.4,2456838.0,.0104,.0060,19.7,7.10,
05/19/09,23,12.6,13.7,18.6,54.6,56.7,65.5,1.2,6.1,6.8,44.2,68.7,29.31,992.5,.00,-2.7,.0,.00,16,70,70,359,67,69,3,5,2,.2,.5,2.4,.6,1.2,5.5,.4,1.1,5.4,1.6,2.3,9.8,.00,.00,14.6,9.9,2461422.0,.0091,.0063,19.3,7.52,
05/20/09,00,11.4,12.3,17.5,52.5,54.1,63.5,.9,6.1,7.2,44.9,76.2,29.31,992.7,.00,-2.9,.0,.00,33,75,70,27,77,69,5,3,2,.3,.8,2.1,.7,1.7,4.6,.7,1.6,4.6,2.7,3.4,9.4,.00,.00,13.5,10.2,2464232.0,.0085,.0064,18.9,7.74,
05/20/09,01,9.8,11.1,15.1,49.6,51.9,59.3,1.3,5.3,7.0,44.6,83.8,29.32,992.8,.00,-2.8,.0,.00,328,40,89,338,59,91,7,9,3,.5,.6,2.0,1.1,1.3,4.5,.4,1.0,4.4,2.7,4.6,7.1,.00,.00,12.1,10.1,2468019.0,.0076,.0064,18.5,7.70,
05/20/09,02,9.4,10.0,14.2,48.8,50.1,57.5,.7,4.8,7.4,45.4,88.7,29.31,992.4,.00,-2.9,.0,.00,49,74,66,34,74,65,11,6,2,.3,1.1,2.8,.7,2.5,6.2,.5,2.4,6.1,2.7,6.6,10.3,.00,.00,11.8,10.3,2469052.0,.0074,.0065,18.2,7.92,
05/20/09,03,8.5,9.1,13.9,47.3,48.4,57.1,.6,5.4,7.5,45.6,94.5,29.31,992.5,.00,-2.9,.0,.00,23,87,56,336,80,56,9,6,1,.4,.9,4.0,.9,2.0,8.9,.3,1.9,8.8,3.7,5.5,18.8,.00,.00,11.1,10.4,2471031.0,.0070,.0066,17.8,8.00,
05/20/09,04,7.3,8.4,13.5,45.1,47.2,56.4,1.2,6.3,7.1,44.8,99.8,29.31,992.6,.00,-2.9,.0,.00,24,45,51,347,44,49,11,14,2,.4,.7,2.8,1.0,1.6,6.3,.4,1.3,6.2,6.6,4.8,10.3,.00,.00,10.2,10.1,2474027.0,.0064,.0064,17.5,7.79,
05/20/09,05,7.2,8.1,11.7,45.0,46.7,53.0,.9,4.5,7.1,44.7,100.2,29.32,992.8,.00,-2.7,.0,.00,38,61,75,33,60,76,8,3,4,.3,1.0,2.9,.6,2.3,6.4,.5,2.3,6.2,2.1,4.8,18.8,.00,.00,10.2,10.1,2474179.0,.0064,.0064,17.2,7.79,
05/20/09,06,7.6,8.4,11.7,45.7,47.1,53.0,.8,4.1,7.4,45.4,100.0,29.33,993.3,.01,6.2,.0,.00,71,58,65,70,53,62,11,6,3,.6,1.4,4.5,1.4,3.2,10.1,1.2,3.0,9.8,3.4,6.6,22.2,.00,.00,10.4,10.3,2473262.0,.0065,.0065,16.9,7.97,
05/20/09,07,9.3,9.8,11.9,48.8,49.7,53.4,.5,2.6,6.2,43.1,82.0,29.34,993.8,.16,112.8,.0,.00,136,71,56,136,69,54,16,14,4,.4,1.1,3.8,1.0,2.4,8.5,.4,2.2,8.4,3.9,8.0,27.5,.00,.00,11.8,9.5,2469136.0,.0074,.0060,16.7,7.29,
05/20/09,08,13.0,12.7,12.4,55.3,54.8,54.3,-.3,-.6,5.6,42.0,61.9,29.36,994.2,.52,360.1,.0,.00,97,75,62,88,70,61,23,18,6,1.4,2.1,4.0,3.2,4.8,8.9,2.9,4.5,8.8,12.4,14.7,17.2,.00,.00,15.0,9.1,2460475.0,.0094,.0058,16.5,6.91,
05/20/09,09,15.6,15.1,14.1,60.1,59.2,57.5,-.5,-1.5,4.9,40.8,49.7,29.36,994.4,.83,580.7,.0,.00,86,73,77,87,74,75,17,15,7,2.9,3.1,3.3,6.4,7.0,7.4,6.2,6.7,7.1,13.3,15.8,16.5,.00,.00,17.8,8.7,2454224.0,.0111,.0055,16.4,6.56,
05/20/09,10,17.0,16.5,15.5,62.7,61.7,60.0,-.5,-1.5,5.6,42.0,47.5,29.37,994.5,1.10,766.1,.0,.00,91,87,91,91,87,93,12,10,8,3.4,3.8,3.4,7.6,8.5,7.6,7.4,8.3,7.4,13.5,19.9,14.0,.00,.00,19.5,9.2,2450801.0,.0122,.0058,16.4,6.83,
05/20/09,11,19.1,18.5,17.5,66.3,65.3,63.5,-.6,-1.6,6.3,43.3,44.0,29.36,994.2,1.29,902.2,.0,.00,85,75,74,88,78,75,21,16,10,2.3,2.7,2.6,5.2,6.0,5.9,4.8,5.7,5.8,11.7,15.3,15.1,.00,.00,22.1,9.6,2446033.0,.0138,.0061,16.7,7.14,
05/20/09,12,20.8,20.3,19.4,69.5,68.5,66.8,-.5,-1.5,7.2,44.9,42.0,29.34,993.5,1.42,991.4,.0,.00,99,94,83,100,95,85,14,11,10,3.1,3.4,3.3,7.0,7.7,7.4,6.6,7.4,7.2,17.4,19.2,22.2,.00,.00,24.7,10.3,2441817.0,.0155,.0065,17.2,7.55,
05/20/09,13,22.4,22.0,21.0,72.4,71.5,69.7,-.5,-1.5,7.6,45.6,39.3,29.32,993.1,1.46,1021.0,.0,.00,95,89,83,95,90,85,22,16,14,2.6,3.0,3.2,5.8,6.7,7.2,5.4,6.3,6.8,17.6,15.1,15.8,.00,.00,27.2,10.6,2438037.0,.0170,.0067,17.9,7.74,
05/20/09,14,24.1,23.6,22.7,75.5,74.5,72.8,-.6,-1.5,6.8,44.3,33.7,29.30,992.3,1.43,997.8,.0,.00,96,87,77,95,89,79,15,15,11,3.1,3.3,3.5,6.9,7.4,7.7,6.5,7.1,7.5,14.7,15.6,16.5,.00,.00,30.2,10.1,2433940.0,.0189,.0064,18.7,7.33,
05/20/09,15,25.4,24.9,23.9,77.8,76.8,75.0,-.5,-1.6,6.6,43.9,30.8,29.27,991.3,1.31,911.3,.0,.00,85,79,72,87,81,72,21,17,13,2.6,3.1,3.3,5.9,6.9,7.4,5.4,6.4,6.9,20.8,14.4,16.5,.00,.00,32.6,10.0,2430872.0,.0205,.0063,19.6,7.22,
05/20/09,16,26.0,25.4,24.5,78.7,77.7,76.0,-.6,-1.5,6.1,43.0,28.9,29.26,990.8,1.10,768.4,.0,.00,90,85,81,91,86,83,19,13,9,3.1,3.8,3.9,6.9,8.4,8.7,6.5,8.1,8.5,14.7,16.0,22.2,.00,.00,33.6,9.6,2429659.0,.0211,.0061,20.4,6.95,
05/20/09,17,26.2,25.8,24.9,79.2,78.4,76.9,-.4,-1.3,4.6,40.4,25.8,29.24,990.4,.84,587.8,.0,.00,87,86,81,87,86,83,15,10,8,3.2,4.0,4.0,7.3,8.9,9.0,7.0,8.7,8.9,14.2,24.3,14.7,.00,.00,34.1,8.7,2429074.0,.0214,.0055,21.0,6.30,
05/20/09,18,26.1,25.9,25.2,79.1,78.6,77.3,-.2,-1.0,6.3,43.3,29.0,29.23,990.0,.45,317.1,.0,.00,82,80,79,85,83,81,22,14,11,1.9,2.5,2.6,4.2,5.6,5.8,3.8,5.3,5.6,21.5,23.1,19.9,.00,.00,34.0,9.8,2429203.0,.0214,.0062,21.2,7.05,
05/20/09,19,24.9,25.3,24.9,76.8,77.5,76.8,.4,.0,8.8,47.8,36.9,29.23,989.8,.20,141.5,.0,.00,17,56,69,20,56,70,22,16,9,1.0,1.5,2.0,2.2,3.4,4.4,1.7,3.1,4.3,6.4,10.3,9.8,.00,.00,31.6,11.5,2432138.0,.0199,.0073,21.3,8.34,
05/20/09,20,21.8,23.2,24.2,71.2,73.8,75.6,1.5,2.5,11.1,52.0,51.9,29.22,989.7,.01,7.8,.0,.00,326,41,52,321,34,52,5,7,1,.5,.8,2.4,1.0,1.8,5.4,1.0,1.7,5.4,3.7,6.0,8.2,.00,.00,26.2,13.3,2439592.0,.0164,.0085,21.1,9.80,
05/20/09,21,19.3,20.6,23.4,66.7,69.1,74.2,1.3,4.1,11.8,53.2,63.0,29.22,989.6,.00,-2.6,.0,.00,339,36,76,296,42,61,5,7,8,.5,.3,1.2,1.1,.7,2.6,.7,.4,2.3,3.4,3.0,9.8,.00,.00,22.5,13.9,2445443.0,.0141,.0089,20.8,10.30,
05/20/09,22,17.2,18.5,22.3,62.9,65.2,72.2,1.3,5.2,12.6,54.7,75.9,29.24,990.1,.00,-2.4,.0,.00,303,62,199,286,44,202,6,10,3,.2,.2,1.3,.4,.5,3.0,.3,.5,2.9,1.6,4.6,4.6,.00,.00,19.6,14.6,2450542.0,.0123,.0093,20.5,10.93,
05/20/09,23,15.9,16.9,21.2,60.6,62.5,70.1,1.0,5.3,13.0,55.4,84.1,29.25,990.6,.00,-2.3,.0,.00,313,302,189,261,247,197,19,9,5,.5,1.0,3.3,1.2,2.2,7.3,.7,.9,7.1,12.1,15.1,16.0,.00,.00,18.1,15.0,2453495.0,.0114,.0096,20.1,11.24,
05/21/09,00,15.1,15.9,20.1,59.1,60.6,68.2,.8,5.1,13.3,55.9,90.5,29.25,990.7,.00,-2.3,.0,.00,7,63,250,26,73,242,11,8,7,.2,.7,1.7,.5,1.5,3.9,.3,1.4,3.6,2.1,3.2,20.8,.00,.00,17.2,15.3,2455467.0,.0108,.0098,19.7,11.50,
05/21/09,01,14.3,15.0,19.4,57.7,59.0,66.9,.7,5.1,13.0,55.4,93.4,29.26,990.8,.00,-2.0,.0,.00,38,65,122,45,67,135,13,6,21,.3,1.0,.7,.6,2.2,1.7,.5,2.1,1.2,3.2,4.6,4.8,.00,.00,16.3,15.0,2457313.0,.0103,.0096,19.4,11.32,
05/21/09,02,13.3,14.1,18.8,56.0,57.4,65.9,.8,5.5,12.6,54.7,97.0,29.25,990.5,.00,-2.2,.0,.00,25,95,171,246,134,172,11,11,7,.5,.7,1.6,1.2,1.6,3.6,.5,.3,2.9,4.8,4.4,6.9,.00,.00,15.3,14.6,2459663.0,.0096,.0093,19.1,11.06,
05/21/09,03,13.3,13.6,16.5,55.9,56.5,61.8,.3,3.3,13.0,55.4,99.6,29.25,990.7,.00,-1.9,.0,.00,70,68,56,69,65,56,11,7,2,.5,1.5,3.8,1.1,3.3,8.4,1.0,3.1,8.4,3.4,7.8,11.7,.00,.00,15.3,15.0,2459705.0,.0096,.0096,18.8,11.35,
05/21/09,04,13.1,13.4,16.7,55.5,56.2,62.1,.3,3.6,12.7,54.8,99.0,29.25,990.6,.00,-2.1,.0,.00,48,68,54,61,67,54,12,7,2,.4,1.4,4.5,1.0,3.1,10.1,.9,3.0,10.1,4.4,6.9,17.6,.00,.00,15.1,14.7,2460234.0,.0095,.0094,18.5,11.12,
05/21/09,05,12.7,12.9,16.1,54.8,55.2,60.9,.2,3.4,12.5,54.4,100.1,29.26,990.8,.00,-2.0,.0,.00,63,72,57,64,74,56,3,4,1,.3,.8,4.1,.8,1.8,9.2,.7,1.8,9.2,1.8,3.9,19.9,.00,.00,14.7,14.5,2461159.0,.0092,.0092,18.3,10.98,
05/21/09,06,12.4,12.7,16.0,54.3,54.9,60.9,.3,3.7,11.9,53.4,98.3,29.26,991.0,.01,6.7,.0,.00,55,67,51,56,66,50,9,6,2,.6,1.4,4.6,1.3,3.2,10.3,1.2,3.1,10.2,3.2,7.1,14.9,.00,.00,14.4,13.9,2461906.0,.0090,.0089,18.0,10.58,
05/21/09,07,13.5,13.9,15.5,56.3,56.9,59.9,.4,2.0,10.6,51.0,84.0,29.27,991.3,.15,105.8,.0,.00,97,71,55,93,70,54,19,15,2,.5,1.5,5.0,1.1,3.4,11.1,1.0,3.3,11.0,8.7,10.3,25.6,.00,.00,15.5,12.8,2459214.0,.0097,.0081,17.8,9.67,
05/21/09,08,16.8,16.5,16.0,62.2,61.8,60.8,-.2,-.8,9.2,48.6,62.1,29.28,991.6,.51,353.8,.0,.00,75,69,75,78,69,75,24,17,7,1.9,2.8,4.0,4.2,6.2,9.0,3.9,5.9,8.9,14.4,15.1,18.3,.00,.00,19.2,11.7,2451431.0,.0120,.0074,17.6,8.75,
05/21/09,09,19.2,18.7,17.8,66.5,65.6,64.0,-.5,-1.4,8.5,47.3,50.9,29.29,991.8,.82,569.2,.0,.00,83,68,78,85,68,76,25,18,9,2.7,3.5,4.6,6.1,7.9,10.4,5.7,7.3,10.0,15.8,26.8,21.5,.00,.00,22.3,11.2,2445733.0,.0140,.0071,17.5,8.30,
05/21/09,10,20.6,20.0,19.0,69.0,68.0,66.2,-.6,-1.5,9.6,49.2,50.3,29.29,991.9,1.05,731.5,13.2,.52,91,83,101,92,86,103,16,14,8,3.5,4.2,4.2,7.9,9.4,9.4,7.5,8.9,9.1,17.6,18.3,17.6,.52,.15,24.3,12.0,2442470.0,.0152,.0076,17.6,8.88,
05/21/09,11,21.9,21.0,20.4,71.4,69.8,68.8,-.9,-1.5,10.3,50.6,48.7,29.28,991.6,1.28,893.8,.0,.00,79,70,94,83,70,88,24,18,15,2.6,3.2,3.3,5.9,7.1,7.5,5.3,6.5,7.2,91.6,91.8,91.6,.00,.52,26.6,12.8,2439296.0,.0167,.0081,17.9,9.37,
05/21/09,12,24.2,23.5,22.4,75.6,74.4,72.4,-.6,-1.7,11.7,53.0,46.5,29.26,991.0,1.40,978.7,38.3,1.51,74,59,68,77,60,67,32,24,11,1.9,2.4,3.1,4.2,5.4,6.9,3.6,4.9,6.4,14.4,14.4,23.8,1.51,1.24,30.3,13.9,2433772.0,.0190,.0088,18.4,10.11,
05/21/09,13,25.3,24.8,23.7,77.6,76.6,74.7,-.6,-1.6,11.2,52.2,42.3,29.24,990.3,1.45,1008.0,.0,.00,82,63,54,88,69,54,27,21,15,2.1,2.6,3.1,4.8,5.8,6.9,4.1,4.9,6.3,13.5,14.7,17.4,.00,2.03,32.4,13.5,2431131.0,.0204,.0086,19.1,9.80,
05/21/09,14,26.0,25.4,24.5,78.9,77.7,76.1,-.6,-1.6,10.4,50.8,38.4,29.23,989.7,1.38,964.5,.0,.00,78,73,68,83,75,69,24,18,11,2.5,3.0,3.3,5.6,6.8,7.3,5.1,6.2,6.8,22.2,22.0,22.0,.00,2.03,33.8,12.8,2429444.0,.0212,.0082,19.9,9.28,
05/21/09,15,26.9,26.3,25.3,80.4,79.3,77.6,-.6,-1.6,11.0,51.8,38.0,29.21,989.1,1.28,895.4,.0,.00,86,81,87,88,83,88,19,17,9,3.0,3.5,3.9,6.6,7.9,8.8,6.2,7.4,8.5,17.6,17.6,26.6,.00,2.03,35.5,13.3,2427448.0,.0223,.0085,20.7,9.62,
05/21/09,16,27.1,26.6,25.6,80.8,79.9,78.1,-.5,-1.5,10.9,51.6,37.3,29.19,988.6,.97,673.2,.0,.00,54,49,50,65,51,50,35,21,9,1.6,2.7,3.7,3.6,6.0,8.3,2.6,5.1,7.7,11.7,16.3,17.2,.00,2.03,36.0,13.2,2426947.0,.0226,.0084,21.5,9.54,
05/21/09,17,27.4,27.0,26.1,81.3,80.6,79.0,-.4,-1.3,10.2,50.3,35.0,29.19,988.4,.67,469.9,.0,.00,113,113,98,112,112,95,23,18,13,1.8,2.2,2.4,3.9,4.9,5.5,3.1,3.7,4.2,11.4,12.1,17.6,.00,2.03,36.6,12.6,2426221.0,.0230,.0081,22.0,9.11,
05/21/09,18,26.5,26.2,25.5,79.6,79.2,77.9,-.3,-1.0,10.0,50.0,36.4,29.18,988.3,.39,274.5,.0,.00,83,83,84,86,83,85,20,11,8,2.3,3.3,3.6,5.2,7.4,8.0,4.8,7.0,7.8,11.9,13.1,13.7,.00,2.03,34.7,12.5,2428423.0,.0218,.0079,22.2,9.01,
05/21/09,19,24.1,24.8,24.8,75.4,76.6,76.7,.7,.7,11.2,52.1,45.4,29.18,988.2,.10,68.0,.0,.00,358,47,63,3,46,64,21,9,5,.8,1.5,1.8,1.7,3.3,3.9,1.5,3.2,3.9,6.4,9.8,15.6,.00,2.03,30.2,13.4,2433994.0,.0190,.0086,22.2,9.80,
05/21/09,20,22.0,23.1,24.0,71.5,73.6,75.2,1.2,2.1,13.0,55.4,58.1,29.18,988.0,.01,9.9,.0,.00,353,71,83,338,96,87,17,13,8,.7,.7,1.7,1.6,1.6,3.8,.7,.7,2.8,4.8,5.3,8.0,.00,2.03,26.5,15.1,2439134.0,.0167,.0097,22.0,11.09,
05/21/09,21,20.4,21.3,23.3,68.7,70.3,74.0,.9,3.0,14.0,57.2,68.2,29.18,988.3,.00,-2.2,.0,.00,15,71,77,13,72,77,8,15,8,.6,.7,1.3,1.3,1.5,3.0,1.0,1.5,2.9,4.1,3.4,6.0,.00,2.03,24.0,16.1,2442867.0,.0151,.0103,21.7,11.87,
05/21/09,22,18.6,19.5,22.7,65.4,67.1,72.8,.9,4.1,14.5,58.0,78.6,29.20,988.9,.00,-2.1,.0,.00,314,67,86,301,81,90,15,8,4,.3,.4,1.8,.6,.9,4.0,.4,.8,3.3,2.1,5.3,7.3,.00,2.03,21.4,16.5,2447205.0,.0135,.0106,21.3,12.28,
05/21/09,23,17.4,18.4,22.0,63.4,65.2,71.6,1.0,4.6,14.7,58.5,85.7,29.21,989.2,.00,-1.8,.0,.00,327,16,193,305,49,192,13,9,9,.5,.9,1.6,1.1,1.9,3.6,.5,.7,2.6,3.9,4.4,9.8,.00,2.03,20.0,16.8,2449844.0,.0126,.0108,20.9,12.54,
05/22/09,00,17.5,18.0,21.9,63.5,64.4,71.4,.5,4.4,14.9,58.9,86.6,29.21,989.1,.00,-1.7,.0,.00,2,60,41,351,66,52,14,6,14,.3,.7,.4,.7,1.5,1.0,.4,1.4,.9,2.7,3.9,3.2,.00,.00,20.0,17.0,2449770.0,.0126,.0109,20.6,12.69,
05/22/09,01,17.0,17.6,20.7,62.6,63.8,69.3,.6,3.7,14.7,58.5,88.0,29.20,989.0,.00,-1.6,.0,.00,284,68,55,273,72,55,11,9,5,.3,.3,1.0,.7,.7,2.2,.5,.6,2.1,2.1,2.1,4.4,.00,.00,19.4,16.8,2450896.0,.0122,.0108,20.3,12.55,
05/22/09,02,16.7,17.3,20.0,62.0,63.2,68.1,.6,3.4,14.9,58.8,90.8,29.20,988.8,.00,-2.0,.0,.00,298,54,36,308,51,33,15,7,3,.3,.3,1.1,.6,.7,2.4,.4,.6,2.3,2.3,1.8,5.7,.00,.00,19.0,17.0,2451672.0,.0120,.0109,20.1,12.69,
05/22/09,03,16.4,17.2,19.4,61.4,62.9,66.9,.8,3.0,14.9,58.8,92.8,29.19,988.6,.00,-1.6,.0,.00,320,47,33,296,51,31,17,16,14,.4,.3,.6,.8,.7,1.2,.4,.6,1.0,3.4,2.5,3.7,.00,.00,18.6,17.0,2452425.0,.0117,.0109,19.9,12.72,
05/22/09,04,16.8,17.1,19.1,62.2,62.7,66.4,.3,2.4,15.2,59.3,92.1,29.19,988.4,.00,-2.0,.0,.00,17,64,34,22,64,36,7,6,5,.3,.7,1.8,.6,1.6,3.9,.6,1.5,3.9,3.2,3.2,5.7,.00,.00,19.1,17.3,2451496.0,.0120,.0111,19.7,12.92,
05/22/09,05,16.9,17.0,18.8,62.4,62.6,65.9,.1,1.9,15.2,59.3,91.3,29.19,988.5,.00,-1.5,.0,.00,54,76,39,49,77,39,8,5,2,.4,.9,1.8,.9,2.1,4.1,.9,2.0,4.0,2.7,3.4,8.9,.00,.00,19.3,17.3,2451181.0,.0121,.0111,19.6,12.91,
05/22/09,06,16.6,16.9,18.4,62.0,62.3,65.1,.2,1.7,15.2,59.3,92.6,29.20,988.8,.02,10.9,.0,.00,4,70,59,9,64,58,17,6,3,.2,.6,1.5,.5,1.4,3.3,.4,1.3,3.3,2.1,3.2,6.2,.00,.00,19.0,17.3,2451761.0,.0119,.0111,19.4,12.90,
05/22/09,07,17.2,17.2,17.8,63.0,62.9,64.0,-.1,.5,15.3,59.5,90.0,29.21,989.3,.10,69.3,.0,.00,48,57,63,47,58,63,13,9,5,.3,.8,1.7,.7,1.7,3.8,.6,1.6,3.7,2.7,4.4,6.4,.00,.00,19.7,17.4,2450330.0,.0124,.0112,19.3,13.01,
05/22/09,08,18.2,18.0,17.8,64.8,64.5,64.1,-.2,-.4,15.1,59.2,83.7,29.22,989.5,.22,152.2,.0,.00,57,58,59,65,57,57,21,14,7,.7,1.3,2.2,1.6,2.9,5.0,1.3,2.7,5.0,6.0,7.1,9.6,.00,.00,21.0,17.3,2447995.0,.0132,.0110,19.3,12.83,
05/22/09,09,20.1,19.7,19.1,68.2,67.5,66.3,-.4,-1.0,14.8,58.7,73.3,29.22,989.7,.56,393.2,.0,.00,92,78,61,93,82,59,22,23,12,1.0,1.1,1.5,2.2,2.4,3.4,1.9,2.1,3.2,7.1,6.9,7.6,.00,.00,23.6,16.9,2443518.0,.0149,.0108,19.3,12.52,
05/22/09,10,22.7,22.1,21.3,72.8,71.8,70.3,-.6,-1.4,13.8,56.8,58.6,29.23,989.7,1.12,778.8,.0,.00,96,90,76,99,92,78,16,13,11,2.4,2.5,2.2,5.3,5.6,4.8,4.9,5.2,4.6,10.8,10.8,13.1,.00,.00,27.6,15.9,2437464.0,.0174,.0102,19.4,11.64,
05/22/09,11,23.7,23.2,22.3,74.6,73.7,72.2,-.5,-1.3,12.8,55.1,51.8,29.22,989.7,1.10,769.4,.0,.00,101,93,76,102,96,79,22,23,15,1.8,1.8,1.8,4.0,4.1,3.9,3.6,3.7,3.6,9.6,10.5,10.8,.00,.00,29.3,14.9,2435094.0,.0184,.0095,19.7,10.91,
05/22/09,12,24.8,24.2,23.4,76.6,75.6,74.2,-.6,-1.3,13.2,55.7,49.6,29.21,989.1,1.38,959.1,.0,.00,104,95,91,103,97,93,25,19,15,1.9,2.1,2.1,4.1,4.7,4.7,3.6,4.1,4.2,11.4,12.8,16.7,.00,.00,31.4,15.3,2432441.0,.0197,.0098,20.2,11.13,
05/22/09,13,25.9,25.5,24.6,78.7,77.8,76.2,-.5,-1.4,12.6,54.7,44.6,29.19,988.5,1.47,1022.2,.0,.00,85,77,73,92,85,77,27,21,13,2.3,2.7,3.0,5.2,6.0,6.6,4.6,5.3,6.1,15.1,14.7,15.6,.00,.00,33.6,14.8,2429738.0,.0211,.0094,20.8,10.69,
05/22/09,14,26.4,25.9,24.9,79.5,78.5,76.9,-.5,-1.5,13.0,55.4,44.6,29.17,987.9,1.25,869.0,.0,.00,99,98,92,104,101,94,22,14,11,2.8,3.4,3.8,6.2,7.5,8.5,5.5,6.7,7.5,16.7,16.7,18.8,.00,.00,34.5,15.2,2428621.0,.0217,.0097,21.5,10.97,
05/22/09,15,26.6,26.0,25.2,79.8,78.9,77.4,-.5,-1.3,13.1,55.6,44.5,29.16,987.5,.90,627.0,.0,.00,97,97,84,101,100,90,17,14,16,2.2,2.6,2.6,4.9,5.9,5.8,4.3,5.4,5.2,12.8,12.8,16.9,.00,.00,34.8,15.3,2428231.0,.0219,.0098,22.2,11.03,
05/22/09,16,26.8,26.4,25.5,80.2,79.4,77.9,-.4,-1.2,13.3,56.0,44.6,29.15,987.1,.74,517.0,.0,.00,88,80,68,96,85,68,23,17,12,1.9,2.2,2.4,4.2,4.9,5.4,3.7,4.3,4.9,10.8,13.5,11.2,.00,.00,35.3,15.5,2427738.0,.0222,.0099,22.7,11.19,
05/22/09,17,26.6,26.3,25.5,80.0,79.4,77.9,-.3,-1.1,13.7,56.7,46.1,29.14,986.8,.61,423.9,.0,.00,14,29,34,10,29,34,32,19,9,1.0,1.9,2.6,2.2,4.3,5.8,1.8,4.1,5.7,6.2,9.6,9.8,.00,.00,35.0,15.9,2428021.0,.0221,.0102,23.0,11.47,
05/22/09,18,26.4,26.3,25.7,79.6,79.3,78.2,-.2,-.8,14.7,58.5,49.7,29.13,986.5,.38,263.6,.0,.00,345,17,41,348,23,35,32,23,13,.6,1.1,1.9,1.3,2.6,4.2,.6,2.1,3.9,4.8,10.5,13.5,.00,.00,34.6,16.9,2428478.0,.0218,.0108,23.1,12.22,
05/22/09,19,25.8,25.9,25.5,78.5,78.6,77.8,.1,-.4,15.2,59.4,53.3,29.13,986.6,.16,111.9,.0,.00,30,47,51,30,47,52,29,15,5,.6,1.6,2.9,1.3,3.7,6.4,1.0,3.5,6.3,6.0,8.7,11.4,.00,.00,33.4,17.5,2429902.0,.0211,.0112,23.0,12.66,
05/22/09,20,24.1,24.7,24.6,75.3,76.5,76.4,.7,.6,16.1,60.9,62.4,29.13,986.6,.02,12.7,.0,.00,359,55,60,5,54,60,16,8,4,.6,1.2,1.6,1.2,2.6,3.6,1.1,2.6,3.5,3.0,5.3,8.2,.00,.00,30.1,18.4,2434122.0,.0190,.0118,22.9,13.39,
05/22/09,21,22.0,22.8,24.0,71.6,73.1,75.1,.8,2.0,16.6,61.8,73.0,29.13,986.6,.00,-1.9,.0,.00,326,79,95,300,67,93,13,11,3,.4,.3,1.5,1.0,.6,3.4,.7,.4,3.1,2.5,2.3,6.9,.00,.00,26.5,19.0,2439054.0,.0167,.0122,22.6,13.92,
05/22/09,22,21.2,21.8,24.4,70.2,71.3,76.0,.6,3.2,17.3,63.1,79.7,29.14,986.9,.00,-1.3,.0,.00,23,61,123,26,63,123,8,4,3,.4,.5,1.7,.9,1.1,3.8,.8,1.1,3.8,2.5,2.5,6.9,.00,.00,25.3,19.8,2440826.0,.0160,.0127,22.3,14.55,
05/22/09,23,20.7,21.0,24.2,69.2,69.7,75.5,.3,3.5,17.3,63.1,82.7,29.14,987.0,.00,-2.2,.0,.00,42,82,84,35,83,85,7,5,3,.3,.9,1.2,.7,1.9,2.7,.6,1.9,2.6,2.3,3.4,6.6,.00,.00,24.5,19.8,2442169.0,.0154,.0127,22.0,14.60,
05/23/09,00,18.6,19.5,22.2,65.5,67.1,72.0,.9,3.6,17.0,62.6,92.2,29.14,987.0,.00,-2.4,.0,.00,306,261,125,283,271,135,10,12,3,.6,.3,.8,1.3,.7,1.8,1.0,.3,1.3,3.2,2.5,3.4,.00,.00,21.5,19.4,2447064.0,.0136,.0125,21.7,14.42,
05/23/09,01,17.8,18.4,21.5,64.1,65.2,70.7,.6,3.6,17.3,63.2,98.8,29.14,986.9,.00,-1.9,.0,.00,26,67,230,17,67,216,6,4,5,.2,.7,.4,.5,1.6,.9,.5,1.5,.8,2.1,2.7,3.9,.00,.00,20.5,19.8,2448901.0,.0129,.0128,21.4,14.77,
05/23/09,02,17.0,17.7,21.1,62.7,63.9,70.0,.7,4.0,16.8,62.2,100.5,29.13,986.6,.00,-1.9,.0,.00,346,66,241,358,68,322,14,7,25,.3,.6,.3,.8,1.3,.7,.5,1.2,.3,3.2,4.1,6.4,.00,.00,19.5,19.2,2450821.0,.0123,.0123,21.1,14.31,
05/23/09,03,16.8,17.1,20.6,62.2,62.7,69.1,.3,3.8,16.6,61.8,100.5,29.13,986.5,.00,-1.6,.0,.00,50,77,75,48,78,77,8,7,7,.3,1.0,1.2,.6,2.3,2.7,.6,2.2,2.6,2.1,5.7,7.3,.00,.00,19.2,18.9,2451376.0,.0121,.0122,20.8,14.13,
05/23/09,04,16.7,16.8,19.4,62.1,62.3,66.8,.1,2.6,16.5,61.7,100.5,29.13,986.5,.00,-1.1,.0,.00,60,75,78,60,75,77,12,8,1,.4,1.1,2.4,.8,2.5,5.4,.7,2.4,5.4,3.2,5.3,14.4,.00,.00,19.1,18.8,2451523.0,.0120,.0121,20.5,14.07,
05/23/09,05,16.4,16.5,18.1,61.5,61.8,64.5,.2,1.7,16.2,61.1,100.6,29.13,986.6,.00,-1.4,.0,.00,42,73,78,32,69,77,15,7,2,.3,.8,2.7,.8,1.9,6.1,.6,1.8,6.1,3.0,4.6,14.9,.00,.00,18.7,18.4,2452359.0,.0118,.0118,20.3,13.79,
05/23/09,06,16.0,16.2,17.9,60.8,61.2,64.1,.2,1.9,15.8,60.4,100.6,29.14,986.8,.01,8.2,.0,.00,53,79,67,46,78,67,10,6,2,.3,.9,2.4,.6,2.1,5.3,.5,2.0,5.2,2.5,3.9,12.4,.00,.00,18.2,18.0,2453330.0,.0115,.0115,20.1,13.46,
05/23/09,07,16.6,16.5,17.2,61.8,61.6,63.0,-.1,.6,15.4,59.8,95.0,29.15,987.1,.17,116.2,.0,.00,44,57,79,39,53,80,15,13,6,.4,.8,1.9,.9,1.7,4.2,.8,1.6,4.2,3.0,3.9,7.3,.00,.00,18.9,17.6,2451930.0,.0119,.0113,19.9,13.16,
05/23/09,08,18.6,18.3,17.8,65.5,65.0,64.0,-.3,-.9,14.3,57.8,77.5,29.16,987.6,.38,263.0,.0,.00,90,80,58,92,81,60,18,15,11,1.2,1.5,1.8,2.6,3.3,4.1,2.4,3.0,3.9,7.8,8.2,8.9,.00,.00,21.5,16.4,2447019.0,.0136,.0105,19.8,12.18,
05/23/09,09,20.5,20.1,19.3,69.0,68.1,66.7,-.5,-1.3,14.3,57.8,69.1,29.17,987.9,.74,516.2,.0,.00,76,70,74,82,70,75,26,19,12,1.4,1.7,1.9,3.1,3.9,4.2,2.7,3.5,4.0,10.3,12.6,10.5,.00,.00,24.2,16.4,2442525.0,.0153,.0105,19.8,12.12,
05/23/09,10,22.4,21.9,21.1,72.4,71.5,70.1,-.5,-1.3,14.5,58.0,61.9,29.17,987.9,.90,629.2,.0,.00,102,98,81,103,99,82,19,17,13,2.0,2.2,2.1,4.6,5.0,4.7,4.1,4.5,4.4,10.5,11.7,10.3,.00,.00,27.3,16.6,2437971.0,.0172,.0106,19.9,12.15,
05/23/09,11,24.1,23.6,22.7,75.5,74.5,72.9,-.5,-1.4,14.3,57.7,55.3,29.17,987.8,1.09,762.0,.0,.00,100,94,77,102,96,78,20,16,13,2.0,2.2,2.2,4.5,4.9,4.8,3.8,4.3,4.4,11.2,10.3,11.7,.00,.00,30.2,16.4,2433946.0,.0190,.0105,20.2,11.95,
05/23/09,12,24.9,24.3,23.5,76.8,75.8,74.2,-.5,-1.4,14.4,57.9,53.3,29.16,987.4,1.11,772.4,.0,.00,82,67,53,81,67,54,37,25,19,1.4,1.7,1.9,3.1,3.7,4.3,2.5,3.2,4.0,11.7,10.8,11.2,.00,.00,31.5,16.5,2432244.0,.0199,.0106,20.7,12.01,
05/23/09,13,25.8,25.5,24.6,78.5,77.8,76.2,-.4,-1.3,14.1,57.4,49.5,29.14,986.8,1.16,809.8,.0,.00,92,97,87,95,95,87,30,29,26,1.4,1.6,1.8,3.2,3.6,4.1,1.8,2.4,3.2,11.0,11.0,10.1,.00,.00,33.4,16.3,2429897.0,.0211,.0104,21.2,11.78,
05/23/09,14,26.3,25.8,25.0,79.3,78.4,77.1,-.5,-1.3,13.8,56.8,47.3,29.12,986.1,.96,667.2,.0,.00,104,100,91,107,101,93,22,21,16,1.6,1.8,2.0,3.6,4.0,4.5,2.7,3.4,4.1,8.9,10.1,10.1,.00,.00,34.3,16.0,2428853.0,.0216,.0102,21.8,11.54,
05/23/09,15,26.5,26.1,25.3,79.7,78.9,77.5,-.4,-1.2,13.5,56.3,45.8,29.10,985.5,.84,584.7,.0,.00,88,88,74,95,88,75,28,21,18,1.3,1.7,1.9,3.0,3.8,4.3,2.2,3.0,3.6,10.1,12.6,11.4,.00,.00,34.7,15.6,2428413.0,.0219,.0100,22.3,11.31,
05/23/09,16,26.9,26.5,25.6,80.4,79.6,78.1,-.4,-1.2,13.8,56.9,45.7,29.08,985.0,.76,527.1,.0,.00,73,63,55,77,64,54,29,22,11,1.4,2.0,2.5,3.2,4.4,5.5,2.5,3.7,5.2,10.1,13.5,14.2,.00,.00,35.5,16.0,2427440.0,.0224,.0103,22.7,11.53,
05/23/09,17,27.4,26.9,26.0,81.2,80.4,78.7,-.5,-1.4,13.6,56.4,43.9,29.07,984.5,.84,588.4,.0,.00,60,48,48,60,48,47,36,21,9,1.5,2.4,3.1,3.3,5.3,7.0,2.5,4.7,6.8,12.6,14.0,14.2,.00,.00,36.5,15.8,2426335.0,.0231,.0101,23.0,11.35,
05/23/09,18,27.1,26.9,26.2,80.8,80.5,79.2,-.2,-.9,13.0,55.3,42.7,29.06,984.2,.41,286.3,.0,.00,42,48,53,57,48,52,34,17,9,1.1,2.4,3.2,2.5,5.4,7.2,1.9,4.9,7.0,10.1,11.2,12.1,.00,.00,36.1,15.1,2426848.0,.0228,.0097,23.2,10.92,
05/23/09,19,25.1,25.8,25.8,77.2,78.4,78.4,.7,.6,14.4,57.9,52.7,29.06,984.0,.11,75.3,.0,.00,343,30,68,338,36,68,22,13,9,.6,1.3,1.7,1.3,3.0,3.9,.8,2.9,3.8,3.7,12.1,13.5,.00,.00,32.0,16.5,2431633.0,.0202,.0106,23.3,12.00,
05/23/09,20,23.5,24.5,25.2,74.4,76.2,77.3,1.0,1.6,15.1,59.1,60.3,29.06,984.2,.01,6.2,.0,.00,303,40,73,304,42,74,7,5,5,.4,.5,1.7,1.0,1.1,3.8,.8,1.0,3.7,1.8,2.3,6.4,.00,.00,29.1,17.3,2435359.0,.0184,.0111,23.1,12.60,
05/23/09,21,22.3,23.4,24.2,72.1,74.1,75.6,1.1,1.9,15.9,60.7,68.8,29.06,984.3,.00,-1.6,.0,.00,292,258,224,277,244,228,12,13,7,.6,.7,1.5,1.4,1.6,3.3,.9,1.3,2.7,4.1,6.0,6.6,.00,.00,27.0,18.2,2438363.0,.0170,.0117,22.9,13.36,
05/23/09,22,21.5,22.6,23.5,70.7,72.7,74.4,1.1,2.0,16.7,62.1,76.1,29.08,984.8,.00,-1.5,.0,.00,278,271,222,279,265,222,11,6,2,.6,.6,2.4,1.3,1.4,5.3,1.2,1.3,5.1,3.0,4.8,8.5,.00,.00,25.7,19.2,2440224.0,.0162,.0123,22.6,14.09,
05/23/09,23,20.7,21.8,22.9,69.3,71.2,73.2,1.0,2.1,17.8,64.1,85.2,29.09,985.1,.00,-1.2,.0,.00,271,232,230,266,232,231,7,6,3,.7,1.1,3.4,1.6,2.6,7.6,1.2,2.4,7.5,5.7,4.4,14.9,.00,.00,24.5,20.5,2442024.0,.0155,.0132,22.3,15.09,
05/24/09,00,20.6,21.5,22.0,69.0,70.7,71.6,.9,1.5,18.2,64.8,88.2,29.09,985.1,.00,-.8,.0,.00,300,201,250,301,214,250,8,12,3,.3,.5,2.4,.7,1.2,5.3,.4,.8,5.2,3.4,6.6,14.2,.00,.00,24.3,21.0,2442414.0,.0153,.0135,22.1,15.46,
05/24/09,01,20.5,21.2,21.5,68.9,70.1,70.6,.7,1.0,18.2,64.8,88.8,29.07,984.6,.00,-1.4,.0,.00,340,35,268,320,52,251,14,17,13,.6,.6,.8,1.3,1.5,1.9,.6,.7,1.3,3.9,5.0,5.3,.00,.00,24.1,21.0,2442658.0,.0153,.0135,21.9,15.47,
05/24/09,02,19.4,20.2,20.9,66.8,68.3,69.7,.8,1.6,18.0,64.4,93.9,29.06,984.2,.00,-1.7,.0,.00,254,245,264,257,240,263,8,14,3,.6,.7,1.5,1.4,1.7,3.4,1.2,1.3,3.3,5.3,6.6,8.9,.00,.00,22.5,20.7,2445325.0,.0142,.0134,21.7,15.32,
05/24/09,03,18.9,19.5,20.3,66.0,67.1,68.5,.6,1.4,18.0,64.5,96.8,29.06,984.2,.00,-1.4,.0,.00,271,238,265,277,239,265,8,8,3,.8,.9,1.9,1.7,1.9,4.3,1.2,1.8,4.1,3.9,3.9,7.3,.00,.00,21.9,20.7,2446391.0,.0138,.0134,21.5,15.38,
05/24/09,04,18.8,19.4,20.1,65.9,66.9,68.1,.5,1.2,18.1,64.6,97.5,29.06,984.0,.00,-.6,.0,.00,313,91,340,332,92,336,14,10,16,.2,.4,1.2,.4,1.0,2.7,.3,.8,2.4,1.8,2.5,6.2,.00,.00,21.8,20.8,2446534.0,.0138,.0134,21.3,15.44,
05/24/09,05,18.8,19.3,19.7,65.8,66.7,67.5,.5,1.0,18.0,64.3,97.2,29.06,984.1,.00,-1.1,.0,.00,330,36,55,303,45,55,7,9,8,.3,.3,.6,.6,.7,1.3,.4,.7,1.2,2.3,2.5,7.1,.00,.00,21.7,20.7,2446732.0,.0137,.0133,21.1,15.32,
05/24/09,06,19.0,19.2,19.4,66.2,66.5,66.9,.2,.4,17.7,63.9,94.3,29.07,984.4,.00,3.1,.0,.00,28,53,62,34,52,61,9,5,4,.4,1.0,1.2,.9,2.1,2.7,.8,2.1,2.7,2.5,4.1,7.1,.00,.00,22.0,20.3,2446143.0,.0139,.0131,21.0,15.09,
05/24/09,07,19.2,19.1,19.3,66.5,66.4,66.8,.0,.2,17.7,63.9,93.3,29.07,984.5,.05,34.5,.0,.00,43,54,53,38,51,52,20,10,3,.4,1.2,2.5,1.0,2.8,5.6,.9,2.7,5.6,3.0,7.1,13.3,.00,.00,22.2,20.3,2445797.0,.0140,.0131,20.8,15.06,
05/24/09,08,19.7,19.5,19.3,67.5,67.2,66.8,-.2,-.4,17.6,63.7,89.7,29.08,984.9,.16,109.6,.0,.00,68,62,58,72,62,57,22,16,5,.8,1.6,2.6,1.7,3.5,5.8,1.5,3.3,5.8,6.9,8.5,13.7,.00,.00,23.0,20.2,2444449.0,.0145,.0130,20.8,14.96,
05/24/09,09,21.0,20.6,19.9,69.7,69.1,67.9,-.3,-1.0,17.2,63.0,81.1,29.09,985.1,.35,245.9,.0,.00,78,68,62,81,70,61,20,16,9,1.9,2.3,2.9,4.2,5.2,6.4,3.9,5.0,6.2,10.8,10.3,14.0,.00,.00,24.9,19.7,2441517.0,.0157,.0127,20.8,14.54,
05/24/09,10,21.5,21.2,20.5,70.8,70.1,68.9,-.3,-1.0,17.1,62.7,77.4,29.09,985.1,.34,239.9,.0,.00,88,82,69,88,84,71,14,11,10,2.4,2.8,2.4,5.5,6.4,5.4,5.3,6.2,5.3,11.4,14.7,12.4,.00,.00,25.8,19.5,2440156.0,.0163,.0126,20.9,14.36,
05/24/09,11,22.8,22.4,21.6,73.1,72.4,70.9,-.4,-1.2,17.2,62.9,72.0,29.08,984.9,.61,426.8,.0,.00,82,74,66,84,76,68,22,17,10,1.8,2.2,2.3,4.1,4.9,5.2,3.9,4.7,5.0,13.7,15.8,12.4,.00,.00,27.9,19.7,2437063.0,.0176,.0127,21.0,14.39,
05/24/09,12,24.1,23.6,22.8,75.4,74.5,73.1,-.5,-1.3,16.7,62.0,64.7,29.08,984.9,.76,531.9,.0,.00,85,75,71,88,78,72,24,16,10,2.3,2.8,2.8,5.0,6.2,6.2,4.6,5.6,6.0,13.7,18.3,11.2,.00,.00,30.1,19.1,2434072.0,.0190,.0123,21.3,13.91,
05/24/09,13,24.8,24.3,23.4,76.6,75.7,74.1,-.5,-1.4,16.8,62.2,62.6,29.07,984.5,.82,570.4,.0,.00,79,59,57,86,63,55,32,22,11,1.7,2.3,3.0,3.8,5.2,6.6,3.3,4.6,6.3,16.7,16.3,14.9,.00,.00,31.3,19.2,2432498.0,.0198,.0124,21.6,13.97,
05/24/09,14,25.5,25.0,24.1,77.9,76.9,75.3,-.5,-1.4,16.7,62.1,59.9,29.05,983.8,.88,614.2,.0,.00,75,66,61,81,69,61,30,20,10,2.4,3.1,3.6,5.3,6.9,8.0,4.8,6.2,7.6,13.7,16.3,16.5,.00,.00,32.7,19.2,2430751.0,.0207,.0124,22.0,13.93,
05/24/09,15,26.1,25.5,24.6,78.9,78.0,76.4,-.5,-1.4,17.3,63.1,59.9,29.03,983.2,.87,605.2,.0,.00,79,63,59,83,68,59,26,19,10,2.0,2.4,2.9,4.4,5.5,6.5,4.0,4.9,6.2,14.9,14.7,18.3,.00,.00,33.9,19.9,2429362.0,.0214,.0128,22.4,14.38,
05/24/09,16,26.5,26.1,25.3,79.7,78.9,77.5,-.5,-1.2,17.2,62.9,58.0,29.01,982.3,.67,466.8,.0,.00,82,74,65,85,77,66,20,15,12,1.9,2.4,2.5,4.3,5.5,5.6,4.1,5.1,5.3,13.5,13.1,13.3,.00,.00,34.8,19.7,2428316.0,.0220,.0128,22.8,14.27,
05/24/09,17,26.1,26.0,25.5,79.0,78.8,77.8,-.1,-.6,18.0,64.5,62.9,29.00,982.0,.29,203.5,.0,.00,54,62,68,79,73,69,25,16,10,1.1,1.7,2.0,2.5,3.7,4.5,1.8,3.2,4.2,19.9,19.0,12.1,.00,.00,33.9,20.8,2429326.0,.0215,.0135,23.1,15.08,
05/24/09,18,25.4,25.3,24.8,77.7,77.5,76.7,-.2,-.6,18.1,64.6,65.7,28.98,981.4,.33,228.8,.0,.00,39,41,49,50,43,49,33,19,7,.8,1.8,3.3,1.8,4.1,7.4,1.2,3.9,7.3,10.8,11.9,13.5,.00,.00,32.6,20.9,2430938.0,.0206,.0136,23.2,15.19,
05/24/09,19,23.4,24.2,24.2,74.1,75.5,75.6,.8,.8,20.1,68.2,85.0,28.99,981.7,.05,33.4,5.8,.23,336,1,21,335,1,22,22,17,19,1.1,2.7,3.8,2.5,6.0,8.5,1.8,5.4,7.9,10.1,22.4,25.2,.23,.03,28.9,23.7,2435717.0,.0183,.0154,23.1,17.32,
05/24/09,20,20.3,20.3,20.6,68.5,68.5,69.0,.0,.3,20.0,68.0,100.7,29.02,982.8,.00,.0,19.4,.76,239,252,229,241,252,229,18,11,6,1.8,3.0,3.9,4.1,6.6,8.8,2.2,3.5,4.9,12.6,14.2,33.0,.76,.66,23.8,23.4,2443173.0,.0151,.0152,23.0,17.30,
05/24/09,21,19.7,19.7,20.4,67.4,67.4,68.8,.0,.7,19.5,67.0,101.0,29.03,983.0,.00,-.1,2.5,.10,315,301,227,288,312,245,18,16,13,.6,.9,1.4,1.3,2.0,3.2,.3,.8,1.9,3.0,4.8,11.7,.10,1.04,23.0,22.7,2444548.0,.0145,.0147,22.5,16.77,
05/24/09,22,19.6,19.6,20.1,67.4,67.3,68.2,.0,.5,19.4,67.0,101.1,29.05,983.7,.00,-.2,.0,.00,234,258,249,249,262,255,15,13,10,.8,1.3,1.8,1.8,3.0,4.1,1.2,1.9,2.3,6.2,7.6,7.8,.00,1.09,22.9,22.6,2444639.0,.0145,.0147,22.3,16.75,
05/24/09,23,19.4,19.4,20.4,66.9,67.0,68.8,.0,1.0,19.2,66.6,101.2,29.05,983.8,.00,-.2,.2,.01,282,273,238,274,281,238,13,14,5,.2,.2,1.9,.4,.6,4.2,.4,.3,4.1,2.1,3.0,6.2,.01,1.09,22.6,22.3,2445244.0,.0143,.0144,22.1,16.52,
05/25/09,00,19.2,19.2,19.4,66.5,66.5,66.9,.0,.2,19.0,66.2,101.2,29.05,983.7,.00,-.1,.5,.02,249,230,243,235,230,232,15,12,6,.6,1.1,1.5,1.4,2.5,3.5,1.2,2.4,3.2,5.3,6.4,8.7,.02,.01,22.3,22.0,2445767.0,.0141,.0142,21.9,16.32,
05/25/09,01,19.0,19.2,19.5,66.2,66.5,67.1,.1,.5,18.9,65.9,101.3,29.03,983.0,.00,-.1,.0,.00,343,22,338,334,14,337,11,14,9,.3,.5,.8,.6,1.2,1.8,.3,1.0,1.6,2.3,3.4,3.7,.00,.02,22.0,21.8,2446124.0,.0139,.0141,21.8,16.18,
05/25/09,02,18.8,19.1,19.5,65.8,66.4,67.2,.3,.8,18.6,65.5,101.3,29.02,982.6,.00,-.2,.0,.00,270,318,345,280,278,341,7,10,10,.3,.2,.7,.7,.5,1.5,.7,.4,1.1,2.7,3.0,4.6,.00,.02,21.7,21.5,2446685.0,.0137,.0139,21.6,15.97,
05/25/09,03,18.6,18.8,18.9,65.4,65.8,66.1,.2,.3,18.4,65.2,101.3,29.01,982.5,.00,-.1,.0,.00,254,239,223,254,234,212,14,9,16,.6,1.0,.7,1.3,2.1,1.5,1.2,2.0,1.0,3.4,4.8,4.4,.00,.02,21.4,21.3,2447175.0,.0136,.0138,21.5,15.78,
05/25/09,04,18.5,18.7,19.2,65.2,65.7,66.6,.3,.8,18.3,65.0,101.4,29.01,982.4,.00,-.1,.0,.00,337,18,126,2,38,117,14,11,9,.3,.5,1.0,.7,1.0,2.3,.6,.9,1.8,5.0,3.0,4.6,.00,.02,21.3,21.1,2447424.0,.0135,.0137,21.3,15.69,
05/25/09,05,18.6,18.7,18.9,65.4,65.7,66.0,.1,.3,18.4,65.2,101.4,29.01,982.5,.00,.0,.1,.00,21,46,83,23,46,84,13,9,3,.3,.7,1.3,.7,1.6,2.8,.7,1.5,2.8,2.3,3.7,8.0,.00,.03,21.4,21.3,2447165.0,.0136,.0138,21.2,15.80,
05/25/09,06,18.5,18.8,19.3,65.4,65.8,66.8,.2,.8,18.4,65.2,101.4,29.02,982.8,.00,2.6,.0,.00,16,60,78,16,62,77,10,7,10,.4,.5,.8,.9,1.0,1.8,.8,1.0,1.7,2.3,2.7,5.0,.00,.03,21.4,21.2,2447233.0,.0135,.0137,21.1,15.78,
05/25/09,07,18.5,18.8,19.6,65.4,65.9,67.3,.3,1.1,18.4,65.1,101.5,29.04,983.4,.06,44.9,.0,.00,269,218,203,267,225,206,11,11,12,.4,.4,.7,.8,1.0,1.5,.6,.6,1.4,2.5,3.0,3.9,.00,.03,21.4,21.2,2447278.0,.0135,.0137,21.0,15.76,
05/25/09,08,19.0,19.0,19.1,66.2,66.2,66.3,.0,.1,18.9,66.0,101.5,29.05,983.8,.12,81.3,.0,.00,293,304,114,298,356,114,9,13,13,.2,.2,.2,.4,.5,.6,.3,.3,.4,2.5,2.1,2.3,.00,.03,22.0,21.9,2446148.0,.0139,.0141,20.9,16.22,
05/25/09,09,20.2,19.8,19.5,68.3,67.7,67.1,-.3,-.6,20.0,68.1,101.6,29.06,984.0,.31,216.0,.0,.00,135,130,282,152,153,212,16,21,23,.5,.5,.4,1.0,1.1,1.0,.3,.4,.2,3.2,2.7,3.4,.00,.03,23.7,23.5,2443394.0,.0150,.0152,20.9,17.35,
05/25/09,10,20.9,20.7,20.1,69.6,69.2,68.3,-.2,-.7,20.4,68.7,99.6,29.06,984.0,.41,282.5,.0,.00,197,205,229,199,206,224,12,15,12,.7,.7,.9,1.5,1.6,1.9,1.4,1.5,1.8,4.1,3.7,4.4,.00,.03,24.7,24.0,2441712.0,.0156,.0156,21.0,17.70,
05/25/09,11,21.7,21.5,21.1,71.0,70.6,69.9,-.2,-.6,18.3,65.0,83.3,29.05,983.9,.85,594.9,.0,.00,294,261,209,294,236,203,26,31,30,.7,.6,.7,1.5,1.5,1.5,.3,.3,.5,5.3,5.0,5.0,.00,.03,26.0,21.2,2439789.0,.0164,.0137,21.1,15.55,
05/25/09,12,23.5,23.2,22.6,74.2,73.7,72.6,-.3,-.9,18.0,64.4,73.2,29.05,983.6,1.13,786.8,.0,.00,303,311,299,304,315,288,29,32,38,1.0,1.0,.8,2.1,2.2,1.9,.9,.9,.9,6.4,5.7,5.7,.00,.03,29.0,20.7,2435571.0,.0183,.0134,21.4,15.15,
05/25/09,13,25.0,24.7,24.2,77.0,76.5,75.5,-.3,-.8,17.5,63.6,64.9,29.03,983.0,1.19,826.6,.0,.00,226,229,235,228,232,239,29,27,33,1.0,1.1,1.1,2.3,2.4,2.5,1.4,1.6,1.9,9.4,7.8,6.9,.00,.03,31.8,20.2,2431944.0,.0201,.0130,21.9,14.67,
05/25/09,14,24.9,24.6,23.9,76.7,76.3,75.1,-.3,-.9,18.5,65.3,69.7,29.00,982.1,1.01,705.9,.1,.00,233,244,274,206,238,254,22,23,24,1.0,1.1,1.1,2.3,2.4,2.3,.6,.9,1.0,7.3,7.3,10.8,.00,.03,31.5,21.4,2432267.0,.0200,.0139,22.5,15.58,
05/25/09,15,26.4,26.0,25.3,79.5,78.8,77.6,-.4,-1.1,17.5,63.6,59.7,28.98,981.3,1.10,763.6,.0,.00,131,140,134,136,139,144,31,23,28,1.3,1.3,1.2,2.9,3.0,2.7,1.8,1.9,1.5,9.4,9.8,9.2,.00,.03,34.5,20.2,2428572.0,.0219,.0131,23.0,14.60,
05/25/09,16,26.5,26.1,25.3,79.7,79.0,77.5,-.4,-1.2,17.5,63.5,59.3,28.95,980.5,.97,675.1,.0,.00,47,37,30,57,37,29,28,27,22,1.2,1.3,1.4,2.6,3.0,3.1,1.1,1.8,2.2,8.2,10.8,11.2,.00,.03,34.8,20.2,2428322.0,.0220,.0131,23.6,14.59,
05/25/09,17,26.6,26.4,25.6,80.0,79.5,78.1,-.3,-1.0,17.9,64.2,60.4,28.94,979.9,.54,379.5,.0,.00,41,38,36,42,36,37,25,18,12,.7,1.1,1.2,1.6,2.6,2.7,1.2,2.3,2.6,6.2,6.6,7.1,.00,.03,35.0,20.7,2428011.0,.0222,.0134,24.0,14.94,
05/25/09,18,24.2,24.7,24.6,75.6,76.5,76.2,.5,.3,20.0,67.9,79.4,28.93,979.9,.04,30.4,.0,.00,264,253,266,254,244,237,12,12,11,1.4,2.2,3.0,3.2,4.9,6.7,2.9,4.2,5.7,11.7,15.1,17.9,.00,.03,30.4,23.4,2433767.0,.0193,.0152,24.2,17.07,
05/25/09,19,21.9,21.8,21.4,71.3,71.3,70.6,.0,-.4,21.0,69.8,97.3,28.94,980.1,.03,20.6,1.6,.06,218,177,197,232,223,233,18,15,12,.9,1.3,2.1,1.9,2.9,4.6,.4,.4,1.7,9.2,16.9,21.3,.06,.04,26.3,24.9,2439385.0,.0167,.0162,24.1,18.29,
05/25/09,20,20.6,20.8,20.6,69.1,69.4,69.1,.2,.0,20.3,68.6,100.6,28.95,980.5,.02,10.9,.1,.00,27,54,77,30,53,78,20,12,7,.9,1.6,2.5,1.9,3.6,5.5,1.7,3.4,5.3,5.5,10.3,11.4,.00,.10,24.4,23.9,2442291.0,.0155,.0156,23.9,17.64,
05/25/09,21,19.7,19.8,19.8,67.4,67.6,67.6,.1,.1,19.4,66.9,100.7,28.97,981.0,.00,-.1,.0,.00,26,51,83,28,50,85,21,9,6,.7,1.8,2.8,1.5,4.1,6.3,1.4,4.0,6.2,3.9,6.9,15.8,.00,.10,22.9,22.6,2444608.0,.0145,.0146,23.6,16.70,
05/25/09,22,19.0,19.2,19.1,66.3,66.6,66.3,.2,.0,18.8,65.9,100.8,28.97,981.2,.00,-.2,.0,.00,36,35,47,23,34,45,21,11,4,.5,1.4,2.5,1.1,3.1,5.7,.9,2.9,5.6,3.2,6.9,8.9,.00,.10,22.1,21.8,2446054.0,.0140,.0141,23.4,16.13,
05/25/09,23,18.8,18.9,18.8,65.8,66.0,65.8,.1,.0,18.6,65.4,100.8,28.98,981.4,.00,.0,.0,.00,43,57,57,45,55,55,20,9,5,.6,1.5,2.7,1.3,3.3,6.0,1.1,3.1,6.0,3.7,6.6,11.4,.00,.10,21.7,21.4,2446654.0,.0138,.0139,23.1,15.90,
05/26/09,00,18.6,18.7,18.7,65.4,65.6,65.7,.1,.2,18.3,65.0,100.8,28.99,981.6,.00,-.2,.0,.00,29,81,71,25,78,69,17,9,5,.5,.8,1.9,1.2,1.8,4.3,1.2,1.6,4.2,2.7,3.7,14.9,.00,.00,21.4,21.1,2447220.0,.0136,.0137,22.8,15.68,
05/26/09,01,18.2,18.3,18.5,64.8,65.0,65.3,.1,.3,18.0,64.4,100.8,28.98,981.6,.00,-.1,.0,.00,39,66,73,40,65,74,13,7,4,.7,1.1,1.9,1.5,2.5,4.2,1.5,2.5,4.2,3.7,5.0,9.6,.00,.00,21.0,20.7,2448031.0,.0133,.0134,22.6,15.38,
05/26/09,02,17.4,17.7,17.9,63.4,63.9,64.2,.3,.5,17.2,63.0,100.9,28.98,981.3,.00,-.2,.0,.00,290,19,78,272,297,82,8,8,12,.4,.4,.8,1.0,.9,1.7,.7,.5,1.7,3.9,4.6,7.6,.00,.00,20.0,19.7,2449889.0,.0126,.0128,22.3,14.70,
05/26/09,03,17.3,17.6,18.6,63.1,63.7,65.4,.3,1.3,17.1,62.8,101.0,28.96,980.8,.00,-.2,.0,.00,9,55,78,10,49,79,12,6,2,.4,.7,2.0,.8,1.6,4.4,.7,1.4,4.3,4.1,3.2,7.6,.00,.00,19.8,19.6,2450220.0,.0125,.0127,22.1,14.60,
05/26/09,04,16.9,17.4,18.6,62.5,63.4,65.4,.5,1.6,16.8,62.2,101.0,28.96,980.7,.00,-.4,.1,.00,331,29,76,315,33,79,12,9,3,.3,.4,1.3,.6,.9,2.9,.4,.8,2.9,2.1,2.7,8.9,.00,.00,19.3,19.1,2451081.0,.0123,.0124,21.8,14.30,
05/26/09,05,16.8,17.2,18.7,62.3,62.9,65.6,.3,1.8,16.7,62.1,101.1,28.96,980.6,.00,-.1,.0,.00,33,64,101,53,61,104,10,6,9,.3,.8,1.3,.6,1.9,2.9,.5,1.8,2.7,2.5,3.9,5.7,.00,.00,19.2,19.1,2451277.0,.0122,.0123,21.6,14.23,
05/26/09,06,17.0,17.0,18.2,62.6,62.7,64.8,.0,1.2,16.9,62.4,101.1,28.97,981.0,.01,7.3,.0,.00,68,70,72,78,72,71,14,9,4,.6,1.0,1.7,1.2,2.3,3.8,1.1,2.2,3.7,3.9,6.0,6.6,.00,.00,19.4,19.3,2450894.0,.0123,.0125,21.4,14.38,
05/26/09,07,17.3,17.3,18.3,63.2,63.1,64.9,-.1,.9,17.2,63.0,101.2,28.99,981.7,.13,88.7,.0,.00,49,57,62,57,58,62,21,11,3,.6,1.2,1.7,1.3,2.7,3.9,1.1,2.5,3.8,4.4,9.6,7.6,.00,.00,19.8,19.7,2450104.0,.0126,.0127,21.2,14.67,
05/26/09,08,18.6,18.4,18.1,65.5,65.1,64.6,-.2,-.5,18.5,65.2,101.2,29.00,982.1,.22,155.7,.0,.00,67,63,61,72,63,60,25,16,7,.7,1.1,1.8,1.6,2.5,4.0,1.4,2.3,3.9,5.0,5.7,8.2,.00,.00,21.5,21.3,2447062.0,.0136,.0138,21.1,15.81,
05/26/09,09,20.1,19.8,19.1,68.2,67.7,66.4,-.3,-1.0,19.0,66.2,95.7,29.02,982.6,.36,249.5,.0,.00,71,68,65,75,68,66,20,18,10,.9,.9,1.1,1.9,1.9,2.4,1.6,1.7,2.2,9.2,5.0,4.8,.00,.00,23.6,22.1,2443535.0,.0149,.0143,21.1,16.29,
05/26/09,10,21.2,21.0,20.3,70.2,69.8,68.5,-.2,-.9,18.2,64.8,84.9,29.02,982.8,.43,298.4,.0,.00,47,59,45,62,61,41,31,29,22,.5,.4,.6,1.1,1.0,1.4,.7,.7,1.1,6.0,4.1,5.7,.00,.00,25.3,21.0,2440890.0,.0160,.0136,21.2,15.44,
05/26/09,11,22.4,22.1,21.5,72.3,71.8,70.8,-.3,-.8,17.6,63.7,76.1,29.02,982.7,.75,522.5,.0,.00,135,134,93,128,116,96,25,23,29,.7,.6,.5,1.5,1.3,1.2,.6,.8,.9,5.7,5.7,6.2,.00,.00,27.1,20.2,2438129.0,.0172,.0131,21.4,14.82,
05/26/09,12,24.0,23.6,23.0,75.2,74.4,73.4,-.4,-1.0,17.7,63.9,69.8,29.01,982.4,1.01,701.7,.0,.00,111,111,122,103,115,124,25,30,23,1.3,1.4,1.5,3.0,3.1,3.4,1.2,1.6,2.2,8.9,8.7,10.1,.00,.00,29.9,20.4,2434324.0,.0189,.0132,21.7,14.88,
05/26/09,13,24.9,24.5,23.7,76.9,76.1,74.7,-.5,-1.2,18.1,64.7,67.7,28.99,981.6,.76,531.8,.0,.00,54,66,72,65,65,72,25,26,23,1.2,1.5,1.7,2.8,3.4,3.8,1.8,2.7,3.1,9.4,9.4,9.4,.00,.00,31.7,21.0,2432068.0,.0201,.0136,22.1,15.23,
05/26/09,14,24.2,24.1,23.8,75.6,75.3,74.8,-.2,-.5,20.5,69.0,82.8,28.96,980.8,.44,308.2,1.2,.05,271,279,250,275,283,261,25,27,14,1.2,1.6,2.1,2.7,3.7,4.7,1.7,2.4,2.6,7.8,8.9,9.4,.05,.02,30.4,24.4,2433713.0,.0193,.0159,22.5,17.77,
05/26/09,15,24.6,24.3,23.6,76.3,75.8,74.5,-.3,-1.0,20.5,68.9,80.6,28.94,980.1,1.01,705.3,.1,.00,286,295,303,284,291,300,22,26,13,1.2,1.4,2.0,2.7,3.2,4.4,2.3,2.9,4.1,7.6,9.8,9.6,.00,.05,31.1,24.3,2432856.0,.0197,.0158,22.8,17.67,
05/26/09,16,24.6,24.5,23.9,76.2,76.0,75.0,-.1,-.7,19.7,67.5,76.5,28.93,979.8,.26,181.6,.0,.00,275,278,280,262,265,266,15,12,7,1.8,2.7,3.8,4.1,6.0,8.4,3.4,5.1,7.5,17.9,23.6,27.9,.00,.06,31.0,23.1,2432944.0,.0197,.0150,23.1,16.80,
05/26/09,17,21.0,21.0,21.2,69.9,69.9,70.1,.0,.1,20.2,68.3,97.1,28.94,979.9,.14,97.1,.9,.04,261,266,266,254,257,256,20,15,6,1.8,2.8,5.1,4.1,6.2,11.5,3.5,5.6,10.7,22.0,31.4,33.2,.04,.08,25.0,23.7,2441294.0,.0159,.0154,23.4,17.43,
05/26/09,18,21.6,21.4,20.9,70.9,70.5,69.6,-.2,-.7,19.1,66.4,87.9,28.92,979.5,.43,298.1,.0,.00,24,15,15,16,18,12,22,23,17,.6,.7,.6,1.4,1.6,1.4,1.0,1.3,1.1,4.4,4.1,11.2,.00,.09,25.9,22.2,2439976.0,.0164,.0144,23.4,16.31,
05/26/09,19,22.1,22.0,21.6,71.9,71.6,70.9,-.2,-.5,20.0,68.1,90.1,28.94,980.0,.17,116.9,.0,.00,307,349,36,295,339,70,21,18,12,.4,.6,.4,1.0,1.4,.9,.4,.7,.6,3.0,3.0,3.4,.00,.09,26.8,23.5,2438681.0,.0170,.0153,23.4,17.26,
05/26/09,20,21.4,21.6,21.7,70.4,70.9,71.0,.3,.3,20.8,69.4,99.0,28.94,980.2,.01,8.5,.0,.00,296,355,19,14,26,61,12,19,11,.5,.8,.9,1.2,1.8,1.9,.2,.8,1.0,6.6,6.4,7.6,.00,.09,25.5,24.6,2440563.0,.0162,.0160,23.4,18.09,
05/26/09,21,20.5,20.7,21.4,68.8,69.3,70.6,.3,1.0,20.2,68.4,100.9,28.95,980.3,.00,-.9,.0,.00,327,161,198,320,185,197,15,12,7,.6,.7,1.1,1.3,1.6,2.6,.8,.4,1.4,2.7,3.2,4.1,.00,.09,24.1,23.8,2442675.0,.0153,.0154,23.3,17.52,
05/26/09,22,19.9,20.4,20.9,67.9,68.8,69.7,.5,1.0,19.7,67.5,101.0,28.95,980.6,.00,-.6,.0,.00,309,11,175,308,21,216,11,9,20,.4,.5,.5,1.0,1.1,1.2,.7,.9,.6,2.7,3.2,4.6,.00,.09,23.3,23.0,2443945.0,.0148,.0150,23.1,17.02,
05/26/09,23,19.8,20.1,20.7,67.7,68.2,69.3,.3,.9,19.6,67.3,101.1,28.96,980.7,.00,-.4,.0,.00,317,1,248,305,311,244,11,12,7,.3,.1,1.2,.6,.3,2.7,.4,.2,2.6,2.1,2.3,5.0,.00,.09,23.2,22.9,2444181.0,.0147,.0149,22.8,16.94,
05/27/09,00,19.7,19.9,20.3,67.5,67.9,68.5,.2,.5,19.5,67.1,101.2,28.95,980.4,.00,-.3,.0,.00,315,219,255,296,229,254,8,10,13,.3,.3,.9,.6,.7,2.0,.2,.3,1.9,3.0,4.6,7.3,.00,.00,23.0,22.8,2444468.0,.0146,.0148,22.6,16.83,
05/27/09,01,19.5,19.7,20.0,67.2,67.4,68.1,.1,.5,19.4,66.9,101.2,28.95,980.3,.00,-.4,.0,.00,4,55,116,16,51,111,13,7,8,.5,.7,.9,1.0,1.6,2.0,.9,1.4,1.6,3.2,4.4,3.7,.00,.00,22.8,22.5,2444866.0,.0145,.0146,22.4,16.68,
05/27/09,02,19.5,19.7,19.5,67.1,67.4,67.1,.1,.0,19.3,66.8,101.2,28.94,980.1,.00,.0,.6,.02,13,50,84,12,54,96,13,16,7,.6,1.0,1.5,1.4,2.3,3.4,.8,1.5,3.1,3.7,5.3,9.8,.02,.01,22.7,22.5,2444945.0,.0144,.0146,22.2,16.65,
05/27/09,03,19.1,19.4,19.5,66.4,66.9,67.0,.3,.3,19.0,66.1,101.2,28.92,979.5,.00,-.1,.0,.00,29,35,34,12,36,33,12,16,4,.4,.9,2.0,.9,2.0,4.4,.8,1.7,4.3,3.4,5.3,6.4,.00,.02,22.2,22.0,2445850.0,.0141,.0143,22.1,16.28,
05/27/09,04,18.8,19.2,19.2,65.9,66.5,66.5,.3,.3,18.7,65.6,101.2,28.92,979.4,.00,.1,.0,.00,303,344,54,308,61,54,6,6,4,.5,.4,1.0,1.1,.9,2.3,.7,.2,2.2,2.3,4.6,9.8,.00,.02,21.8,21.6,2446544.0,.0138,.0140,21.9,16.01,
05/27/09,05,18.7,19.1,19.0,65.7,66.4,66.3,.4,.3,18.6,65.4,101.2,28.93,979.7,.00,.0,.0,.00,263,38,51,272,45,49,5,12,4,.3,.1,.8,.6,.2,1.8,.6,.2,1.8,1.8,1.4,3.9,.00,.02,21.7,21.4,2446787.0,.0138,.0139,21.8,15.92,
05/27/09,06,18.8,19.2,19.1,65.9,66.5,66.3,.3,.2,18.7,65.6,101.3,28.94,980.0,.01,5.3,.0,.00,255,265,44,265,286,64,7,4,4,.3,.1,.2,.7,.3,.5,.6,.3,.5,3.2,2.1,1.8,.00,.02,21.8,21.6,2446517.0,.0138,.0140,21.7,16.03,
05/27/09,07,19.4,19.4,19.3,66.8,66.9,66.7,.0,-.1,19.2,66.6,101.3,28.95,980.3,.10,71.5,.0,.00,322,23,63,338,21,69,21,13,10,.2,.2,.3,.5,.4,.7,.2,.4,.6,1.8,2.1,3.0,.00,.02,22.5,22.3,2445313.0,.0143,.0145,21.6,16.51,
05/27/09,08,20.1,19.9,19.6,68.2,67.9,67.2,-.1,-.5,19.9,67.8,101.2,28.96,980.8,.18,127.2,.0,.00,235,242,190,239,244,206,12,18,11,.7,.8,1.3,1.5,1.8,2.8,1.4,1.7,2.1,6.0,6.6,8.2,.00,.02,23.6,23.3,2443583.0,.0149,.0151,21.5,17.19,
05/27/09,09,20.8,20.5,19.8,69.4,69.0,67.7,-.2,-.9,19.6,67.2,95.4,28.97,981.0,.45,314.4,.0,.00,219,227,237,220,229,237,17,16,9,1.4,1.7,2.4,3.1,3.9,5.4,2.7,3.6,5.2,7.8,9.6,13.7,.00,.02,24.6,22.8,2441999.0,.0156,.0148,21.5,16.84,
05/27/09,10,22.1,21.9,21.1,71.8,71.4,70.0,-.2,-1.0,18.5,65.2,81.6,28.97,981.0,.61,421.8,.0,.00,233,239,238,235,240,239,23,19,13,1.6,2.1,2.8,3.6,4.6,6.3,3.1,4.2,6.0,9.6,10.5,11.7,.00,.02,26.7,21.3,2438723.0,.0169,.0138,21.6,15.64,
05/27/09,11,22.8,22.6,21.7,73.1,72.7,71.1,-.2,-1.1,18.2,64.7,77.0,28.97,981.2,.67,465.6,.0,.00,234,239,233,234,238,233,19,16,10,2.1,2.8,3.8,4.7,6.2,8.4,4.3,5.8,8.2,13.1,12.1,14.9,.00,.02,27.9,21.0,2437093.0,.0177,.0136,21.8,15.35,
05/27/09,12,23.1,22.9,22.0,73.7,73.3,71.7,-.2,-1.1,18.1,64.5,74.9,28.96,980.9,.65,450.8,.0,.00,243,244,237,244,244,237,20,16,10,2.8,3.7,5.1,6.2,8.2,11.4,5.7,7.8,11.0,16.5,16.9,21.3,.00,.02,28.4,20.8,2436311.0,.0180,.0135,22.1,15.22,
05/27/09,13,22.8,22.5,21.7,73.0,72.6,71.1,-.2,-1.0,18.0,64.4,76.2,28.95,980.4,.62,435.6,.0,.00,248,249,237,247,248,236,18,16,11,2.9,3.8,4.9,6.5,8.5,10.9,5.8,7.9,10.4,15.3,19.7,19.5,.00,.02,27.8,20.7,2437172.0,.0176,.0134,22.4,15.17,
05/27/09,14,22.2,21.9,21.1,71.9,71.4,70.0,-.3,-1.1,18.7,65.7,82.6,28.94,979.9,.58,401.0,.0,.00,225,233,230,226,234,231,22,21,10,2.1,2.8,3.7,4.8,6.2,8.3,4.3,5.8,8.0,11.9,14.9,16.3,.00,.02,26.8,21.6,2438602.0,.0170,.0141,22.6,15.88,
05/27/09,15,23.2,23.0,22.0,73.8,73.4,71.7,-.3,-1.2,18.0,64.3,74.1,28.92,979.5,.85,592.6,.0,.00,240,242,238,240,242,237,18,14,11,2.5,3.0,3.6,5.6,6.8,8.0,5.0,6.4,7.8,14.4,14.9,25.9,.00,.02,28.6,20.7,2436102.0,.0182,.0134,22.8,15.13,
05/27/09,16,24.7,24.4,23.5,76.4,75.9,74.2,-.3,-1.2,17.5,63.5,66.1,28.91,978.9,1.04,724.6,.0,.00,249,259,252,251,261,251,28,23,16,1.6,2.1,2.7,3.7,4.8,6.1,3.1,4.2,5.8,13.1,12.4,12.6,.00,.02,31.2,20.2,2432702.0,.0198,.0131,23.2,14.66,
05/27/09,17,24.8,24.6,23.7,76.6,76.3,74.7,-.1,-1.0,18.0,64.5,68.0,28.90,978.7,.61,425.5,.0,.00,241,247,240,243,247,241,19,16,9,1.8,2.1,2.9,4.1,4.8,6.4,3.6,4.4,6.1,10.1,9.2,14.4,.00,.02,31.3,20.8,2432505.0,.0199,.0135,23.6,15.14,
05/27/09,18,24.7,24.7,24.0,76.4,76.4,75.2,.0,-.7,18.0,64.4,68.3,28.89,978.4,.30,210.9,.0,.00,245,244,239,237,241,239,16,13,7,1.2,1.7,2.4,2.6,3.7,5.3,2.3,3.4,5.2,8.2,13.1,11.7,.00,.02,31.2,20.8,2432650.0,.0198,.0135,23.9,15.13,
05/27/09,19,23.8,24.2,23.9,74.8,75.5,75.0,.4,.1,19.0,66.2,76.5,28.88,977.9,.16,108.5,.0,.00,304,297,265,312,298,264,17,9,5,.5,1.1,1.4,1.2,2.5,3.1,1.0,2.2,2.8,5.0,8.5,10.3,.00,.02,29.5,22.1,2434820.0,.0188,.0144,24.1,16.10,
05/27/09,20,22.6,23.2,23.2,72.6,73.7,73.8,.6,.7,20.1,68.2,88.4,28.88,977.9,.03,20.1,.0,.00,323,17,327,317,2,311,10,19,10,.6,.4,.7,1.4,1.0,1.7,1.1,.5,1.2,2.7,3.4,4.1,.00,.02,27.4,23.6,2437700.0,.0175,.0154,24.0,17.31,
05/27/09,21,21.4,22.2,22.9,70.5,71.9,73.3,.8,1.5,20.7,69.3,98.5,28.89,978.3,.00,-1.6,.0,.00,286,250,239,276,241,236,6,3,2,.7,1.0,2.1,1.5,2.3,4.8,1.3,2.2,4.7,3.9,6.2,7.6,.00,.02,25.5,24.5,2440478.0,.0162,.0160,23.9,18.03,
05/27/09,22,20.5,21.2,22.2,68.9,70.2,71.9,.7,1.6,20.2,68.4,100.7,28.89,978.4,.00,-1.1,.0,.00,335,36,233,318,46,233,6,9,2,.3,.2,2.7,.6,.4,5.9,.4,.1,5.9,2.1,2.1,10.8,.00,.02,24.2,23.8,2442540.0,.0154,.0155,23.6,17.54,
05/27/09,23,20.1,20.9,21.3,68.2,69.5,70.4,.8,1.2,19.9,67.7,101.0,28.89,978.5,.00,-.8,.0,.00,265,223,250,259,228,251,4,5,2,.7,.8,3.3,1.5,1.8,7.4,1.4,1.7,7.3,3.2,3.7,12.6,.00,.02,23.6,23.2,2443575.0,.0150,.0151,23.3,17.16,
05/28/09,00,19.8,20.1,20.3,67.7,68.2,68.6,.3,.5,19.6,67.3,101.1,28.89,978.5,.00,-.8,.0,.00,257,236,223,256,235,223,7,5,3,.9,1.8,3.7,2.0,4.1,8.3,1.9,4.0,8.3,4.1,6.9,14.4,.00,.00,23.2,22.9,2444226.0,.0147,.0149,23.1,16.91,
05/28/09,01,19.0,19.5,19.7,66.2,67.0,67.5,.5,.7,18.8,65.9,101.1,28.89,978.5,.00,-.7,.0,.00,253,259,238,255,260,238,6,5,3,.8,1.4,3.5,1.7,3.1,7.8,1.5,3.1,7.7,3.9,5.7,15.3,.00,.00,22.0,21.8,2446150.0,.0140,.0142,22.8,16.14,
05/28/09,02,18.3,18.7,19.1,65.0,65.7,66.3,.4,.7,18.1,64.7,101.1,28.89,978.3,.00,-.3,.0,.00,255,226,257,243,238,256,9,5,2,.5,.8,2.9,1.2,1.8,6.6,1.1,1.6,6.5,3.0,4.6,16.0,.00,.00,21.1,20.9,2447784.0,.0134,.0136,22.5,15.51,
05/28/09,03,17.8,18.4,18.8,64.0,65.1,65.8,.6,1.0,17.6,63.7,101.1,28.88,978.0,.00,-.5,.0,.00,316,248,244,313,261,244,10,4,2,.3,.3,1.8,.7,.6,4.1,.6,.6,4.1,2.7,2.1,7.8,.00,.00,20.4,20.2,2449088.0,.0130,.0131,22.2,15.02,
05/28/09,04,17.4,18.1,18.5,63.3,64.6,65.4,.7,1.1,17.3,63.1,101.1,28.88,978.1,.00,-.3,.0,.00,253,236,257,252,232,258,5,3,1,.8,.8,2.5,1.7,1.8,5.6,1.7,1.8,5.5,3.0,3.7,9.4,.00,.00,19.9,19.7,2449929.0,.0127,.0128,22.0,14.72,
05/28/09,05,17.6,17.9,18.1,63.7,64.2,64.5,.3,.4,17.5,63.5,101.2,28.89,978.5,.00,.0,.1,.00,240,239,256,243,240,257,10,7,4,.9,1.2,2.5,2.0,2.7,5.6,1.6,2.5,5.3,4.4,6.2,11.2,.00,.00,20.2,20.0,2449425.0,.0128,.0130,21.8,14.91,
05/28/09,06,17.9,18.1,18.2,64.1,64.5,64.7,.2,.3,17.7,63.9,101.2,28.90,978.7,.01,7.0,.0,.00,306,2,270,295,347,271,15,17,5,.4,.5,1.2,.9,1.0,2.7,.4,.6,2.5,5.7,4.6,8.5,.00,.00,20.5,20.3,2448866.0,.0130,.0132,21.6,15.12,
05/28/09,07,18.2,18.3,18.3,64.7,65.0,64.9,.2,.1,18.0,64.4,101.3,28.91,979.0,.09,61.1,.0,.00,245,169,214,229,178,222,14,11,11,.4,.7,1.4,.9,1.5,3.1,.6,1.1,2.3,4.6,3.2,7.1,.00,.00,20.9,20.7,2448135.0,.0133,.0134,21.5,15.41,
05/28/09,08,19.3,19.2,18.9,66.7,66.6,66.0,-.1,-.4,18.7,65.7,98.8,28.91,979.1,.31,218.8,.0,.00,241,232,199,237,224,201,15,14,7,.7,.7,1.9,1.5,1.6,4.2,1.2,1.3,3.9,6.2,5.7,8.0,.00,.00,22.4,21.6,2445494.0,.0142,.0141,21.4,16.03,
05/28/09,09,20.5,20.3,19.7,68.8,68.6,67.5,-.2,-.8,18.4,65.2,90.2,28.92,979.3,.44,308.0,.0,.00,223,225,221,226,226,224,21,17,16,1.1,1.3,1.7,2.5,3.0,3.9,2.2,2.7,3.7,10.5,9.2,11.0,.00,.00,24.1,21.3,2442671.0,.0153,.0138,21.4,15.70,
05/28/09,10,21.4,21.2,20.5,70.5,70.2,68.9,-.2,-.9,19.8,67.7,93.3,28.92,979.4,.33,233.3,.2,.01,247,248,263,248,248,262,18,14,7,1.4,1.8,2.4,3.1,4.0,5.4,2.8,3.8,5.3,9.8,9.8,13.7,.01,.01,25.5,23.2,2440515.0,.0162,.0151,21.5,17.10,
05/28/09,11,22.5,22.3,21.6,72.6,72.1,70.9,-.2,-.9,19.2,66.6,83.5,28.92,979.3,.62,435.4,.0,.00,242,255,270,242,261,268,29,24,17,1.0,1.1,1.4,2.2,2.5,3.1,1.4,1.9,2.6,7.1,6.6,7.3,.00,.01,27.4,22.3,2437740.0,.0174,.0145,21.7,16.36,
05/28/09,12,24.2,24.0,23.2,75.6,75.2,73.7,-.3,-1.1,18.4,65.2,71.9,28.92,979.3,.90,624.2,.0,.00,213,219,235,217,221,234,21,19,10,1.9,2.3,2.9,4.2,5.2,6.5,3.3,4.5,6.2,11.9,14.7,12.6,.00,.01,30.4,21.3,2433718.0,.0193,.0139,22.0,15.54,
05/28/09,13,25.3,25.0,24.3,77.6,76.9,75.7,-.4,-1.0,18.6,65.5,68.2,28.90,978.7,1.01,702.8,.0,.00,185,194,210,181,187,206,26,19,13,1.9,2.4,2.9,4.2,5.4,6.5,3.1,4.4,5.9,11.2,15.1,14.9,.00,.01,32.4,21.6,2431126.0,.0206,.0140,22.4,15.68,
05/28/09,14,26.1,25.8,25.0,79.0,78.4,76.9,-.3,-1.2,19.1,66.3,66.9,28.88,977.9,.82,570.8,.0,.00,194,198,198,193,198,198,22,17,13,2.2,2.9,3.6,4.9,6.4,8.0,4.4,6.0,7.5,11.9,14.0,14.7,.00,.01,33.9,22.2,2429264.0,.0216,.0144,22.9,16.07,
05/28/09,15,24.8,24.6,24.3,76.7,76.4,75.7,-.2,-.6,19.4,66.9,73.8,28.86,977.5,.26,181.3,.0,.00,293,294,283,293,294,283,21,17,7,1.6,2.4,4.1,3.7,5.3,9.1,2.8,4.2,7.5,8.9,11.4,14.9,.00,.01,31.5,22.6,2432336.0,.0200,.0147,23.4,16.44,
05/28/09,16,24.6,24.4,23.8,76.3,75.9,74.8,-.2,-.8,19.4,66.9,74.8,28.85,977.1,.54,378.0,.0,.00,225,242,252,221,235,252,23,19,10,1.3,1.5,2.5,2.8,3.4,5.7,2.1,2.4,4.2,13.1,13.3,19.2,.00,.01,31.0,22.7,2432876.0,.0197,.0148,23.6,16.48,
05/28/09,17,23.8,23.6,22.9,74.8,74.5,73.2,-.2,-.9,17.3,63.1,68.8,28.85,977.0,.39,272.4,.2,.01,212,218,221,209,215,220,18,15,9,2.2,2.9,4.3,4.9,6.5,9.7,4.1,5.8,9.1,13.5,18.1,22.7,.01,.01,29.6,19.9,2434753.0,.0188,.0129,23.7,14.49,
05/28/09,18,22.7,22.5,22.0,72.8,72.5,71.5,-.2,-.7,18.3,64.9,78.3,28.84,976.7,.43,302.0,.0,.00,217,235,246,221,239,246,22,16,11,1.0,1.2,2.4,2.2,2.8,5.3,1.8,2.4,5.2,9.4,11.7,24.5,.00,.02,27.6,21.1,2437445.0,.0176,.0137,23.9,15.46,
05/28/09,19,23.7,23.7,23.2,74.6,74.7,73.8,.1,-.5,18.6,65.5,75.2,28.85,976.8,.21,146.3,.1,.00,247,241,228,251,245,229,19,14,9,.9,1.2,2.2,1.9,2.8,4.8,1.6,2.6,4.6,6.4,7.1,10.5,.00,.02,29.3,21.5,2435107.0,.0187,.0140,23.9,15.72,
05/28/09,20,21.9,22.0,22.5,71.4,71.7,72.4,.2,.6,20.8,69.4,95.8,28.85,977.1,.04,26.0,.4,.02,267,256,259,281,274,257,17,13,7,1.1,1.9,3.9,2.5,4.3,8.8,1.8,3.6,8.5,9.4,11.2,18.5,.02,.04,26.3,24.6,2439328.0,.0168,.0160,23.9,18.04,
05/28/09,21,20.1,20.9,21.5,68.2,69.6,70.8,.8,1.4,19.8,67.7,100.7,28.86,977.3,.00,-.6,.0,.00,329,5,260,321,327,253,9,11,4,.4,.4,.8,.9,.8,1.9,.8,.4,1.7,5.5,3.7,3.9,.00,.04,23.6,23.2,2443562.0,.0150,.0151,23.7,17.12,
05/28/09,22,19.4,20.2,21.2,66.9,68.4,70.1,.8,1.8,19.2,66.5,101.0,28.87,977.8,.00,-.3,.0,.00,302,30,206,297,7,208,7,12,6,.5,.4,1.0,1.0,.9,2.3,.8,.6,2.2,2.7,2.7,5.3,.00,.04,22.6,22.3,2445218.0,.0144,.0145,23.5,16.49,
05/28/09,23,19.4,20.1,21.3,66.8,68.1,70.4,.7,2.0,19.2,66.5,101.1,28.88,978.1,.00,-.2,.0,.00,258,245,246,256,244,250,7,4,3,.8,1.4,3.0,1.9,3.2,6.7,1.7,3.1,6.2,4.6,5.5,10.1,.00,.04,22.5,22.2,2445311.0,.0143,.0145,23.2,16.47,
05/29/09,00,19.2,19.5,19.8,66.6,67.2,67.6,.3,.5,19.0,66.3,101.1,28.89,978.4,.00,-.6,.0,.00,231,230,286,232,235,285,17,9,7,.8,1.8,3.7,1.8,4.1,8.3,1.6,3.8,8.1,6.4,10.5,16.5,.00,.00,22.3,22.1,2445603.0,.0142,.0144,23.0,16.37,
05/29/09,01,18.6,19.3,19.7,65.5,66.7,67.5,.6,1.1,18.4,65.2,101.1,28.89,978.3,.00,-.6,.0,.00,256,248,288,253,248,287,11,6,4,.9,2.0,4.4,1.9,4.5,9.8,1.8,4.4,9.7,3.9,8.9,18.1,.00,.00,21.5,21.3,2447092.0,.0137,.0138,22.7,15.78,
05/29/09,02,18.4,19.0,19.5,65.1,66.3,67.2,.7,1.1,18.2,64.8,101.0,28.89,978.4,.00,-.4,.0,.00,251,236,280,249,244,281,9,5,3,.4,1.5,4.0,.9,3.3,9.0,.9,3.1,9.0,3.4,9.6,27.0,.00,.00,21.2,20.9,2447628.0,.0135,.0136,22.5,15.56,
05/29/09,03,17.9,18.6,19.4,64.1,65.4,66.9,.7,1.5,17.7,63.8,101.0,28.89,978.3,.00,-.6,.0,.00,275,249,276,274,250,275,5,3,2,.9,1.3,3.3,2.1,3.0,7.4,1.9,2.9,7.3,3.9,4.6,10.3,.00,.00,20.5,20.3,2448879.0,.0130,.0132,22.2,15.09,
05/29/09,04,17.7,18.4,18.8,63.9,65.1,65.8,.7,1.0,17.5,63.6,101.0,28.89,978.5,.00,-.4,.0,.00,277,232,258,275,229,258,6,4,1,.9,1.7,3.2,2.0,3.8,7.1,1.9,3.6,7.1,3.7,6.0,15.3,.00,.00,20.3,20.1,2449207.0,.0129,.0130,22.0,14.97,
05/29/09,05,17.1,17.9,18.5,62.8,64.2,65.4,.8,1.4,16.9,62.5,101.0,28.91,979.0,.00,-.4,.1,.00,261,284,285,262,279,284,6,7,2,.6,.9,2.5,1.2,2.1,5.7,1.1,2.0,5.4,3.9,6.2,13.5,.00,.00,19.5,19.4,2450676.0,.0124,.0125,21.8,14.44,
05/29/09,06,17.0,17.6,18.2,62.6,63.7,64.7,.6,1.2,16.9,62.4,101.1,28.92,979.3,.01,6.0,.0,.00,255,220,266,257,225,265,5,7,3,.9,1.3,1.9,2.0,2.9,4.3,2.0,2.7,4.0,3.7,4.8,10.8,.00,.00,19.5,19.3,2450845.0,.0124,.0125,21.5,14.39,
05/29/09,07,17.5,17.7,18.3,63.5,63.9,65.0,.3,.8,17.3,63.2,101.2,28.93,979.9,.08,53.9,.0,.00,246,261,261,249,260,261,9,6,2,1.0,1.7,3.0,2.2,3.8,6.7,2.1,3.7,6.7,6.4,9.4,10.3,.00,.00,20.0,19.8,2449785.0,.0127,.0128,21.3,14.78,
05/29/09,08,18.4,18.5,18.1,65.2,65.3,64.6,.1,-.3,18.3,64.9,101.1,28.94,980.2,.22,153.1,.0,.00,225,246,279,227,248,278,14,12,7,.9,1.4,2.5,2.0,3.1,5.6,1.8,2.9,5.5,5.0,7.1,15.3,.00,.00,21.3,21.0,2447491.0,.0135,.0136,21.3,15.63,
05/29/09,09,19.6,19.4,18.6,67.3,66.9,65.5,-.2,-1.0,17.6,63.7,90.1,28.95,980.5,.46,319.2,.0,.00,242,250,273,244,251,274,18,14,7,2.1,2.9,3.8,4.8,6.5,8.5,4.4,6.2,8.4,12.8,12.6,14.9,.00,.00,22.9,20.2,2444711.0,.0145,.0131,21.3,14.93,
05/29/09,10,19.5,19.3,18.5,67.2,66.7,65.3,-.2,-1.1,17.1,62.8,87.6,28.96,980.8,.46,320.2,.0,.00,243,247,274,244,248,275,16,13,7,2.4,3.2,4.0,5.4,7.1,8.9,5.1,6.9,8.8,13.1,17.6,21.8,.00,.00,22.8,19.5,2444873.0,.0144,.0126,21.4,14.47,
05/29/09,11,20.7,20.4,19.5,69.2,68.8,67.1,-.3,-1.2,16.3,61.4,77.9,28.96,980.8,.83,580.6,.1,.00,255,256,276,256,258,278,22,18,11,2.4,3.1,3.9,5.4,6.8,8.8,4.8,6.2,8.3,14.2,16.3,17.9,.00,.00,24.5,18.7,2442169.0,.0155,.0121,21.5,13.75,
05/29/09,12,20.3,20.1,19.2,68.6,68.2,66.6,-.2,-1.1,17.2,62.9,84.1,28.97,981.0,.55,380.1,.0,.00,242,243,268,242,245,271,20,16,11,1.7,2.2,3.2,3.7,5.0,7.2,3.4,4.5,6.8,9.8,14.0,15.1,.00,.01,23.9,19.7,2443013.0,.0152,.0127,21.8,14.52,
05/29/09,13,22.1,21.8,20.8,71.8,71.2,69.5,-.4,-1.3,16.0,60.8,69.9,28.96,980.8,1.11,775.4,.0,.00,289,295,304,285,293,305,26,20,14,2.5,3.0,4.3,5.6,6.7,9.5,4.8,6.2,9.1,14.2,19.7,18.3,.00,.01,26.7,18.3,2438745.0,.0169,.0118,22.1,13.43,
05/29/09,14,23.3,22.8,21.9,73.9,73.1,71.4,-.4,-1.4,15.3,59.5,62.1,28.96,980.6,1.17,815.6,.0,.00,287,294,308,284,294,308,25,21,10,2.7,3.6,4.8,6.1,8.1,10.8,5.1,7.3,10.4,16.9,19.9,20.8,.00,.01,28.6,17.5,2436028.0,.0182,.0113,22.5,12.76,
05/29/09,15,23.5,23.1,22.3,74.3,73.6,72.1,-.3,-1.2,15.0,59.0,60.3,28.95,980.5,.92,643.7,.0,.00,284,297,310,284,296,309,24,20,11,2.7,3.5,5.1,6.0,7.8,11.4,5.2,7.2,11.1,27.5,19.5,22.0,.00,.01,29.0,17.2,2435533.0,.0184,.0111,23.0,12.54,
05/29/09,16,22.8,22.4,21.5,73.0,72.4,70.7,-.4,-1.3,14.7,58.4,61.4,28.96,980.7,1.10,766.7,.0,.00,291,301,318,289,301,317,30,22,14,3.5,4.4,6.5,7.9,9.9,14.5,6.9,9.1,14.1,20.6,26.3,34.1,.00,.01,27.8,16.8,2437132.0,.0177,.0108,23.5,12.29,
05/29/09,17,22.0,21.7,20.8,71.6,71.0,69.4,-.4,-1.2,13.6,56.4,59.9,28.96,980.7,.84,584.2,.0,.00,302,312,324,301,313,325,29,24,12,2.8,3.6,5.8,6.2,8.1,13.0,5.1,7.2,12.7,25.2,21.5,30.5,.00,.01,26.5,15.7,2438983.0,.0168,.0101,23.8,11.49,
05/29/09,18,22.1,21.8,21.0,71.8,71.2,69.8,-.3,-1.1,13.2,55.8,58.3,28.96,980.8,.54,374.4,.0,.00,301,312,327,297,311,327,34,26,19,1.6,2.2,3.2,3.5,4.9,7.1,2.7,4.0,6.4,11.9,12.6,16.3,.00,.01,26.7,15.3,2438784.0,.0169,.0099,24.1,11.24,
05/29/09,19,21.6,21.5,21.0,70.9,70.7,69.7,-.1,-.6,12.9,55.3,59.1,28.97,981.2,.21,144.1,.0,.00,342,356,5,344,358,2,28,23,25,1.0,1.7,3.3,2.3,3.8,7.4,1.9,3.4,6.5,9.8,13.5,20.4,.00,.01,25.8,15.0,2440019.0,.0164,.0097,24.1,11.04,
05/29/09,20,19.6,20.9,20.7,67.3,69.7,69.3,1.3,1.2,14.3,57.7,73.2,28.98,981.5,.02,12.2,.0,.00,329,345,348,327,344,347,10,16,7,.6,1.0,2.4,1.4,2.2,5.4,1.3,2.1,5.3,3.4,6.2,7.8,.00,.01,22.9,16.4,2444755.0,.0145,.0105,24.0,12.11,
05/29/09,21,17.3,18.8,20.5,63.1,65.8,68.9,1.5,3.2,14.9,58.9,87.8,28.99,981.8,.00,-2.1,.0,.00,323,34,335,342,21,335,14,9,7,.4,.8,2.4,.9,1.7,5.3,.6,1.5,5.3,2.7,6.9,13.7,.00,.01,19.8,17.0,2450263.0,.0125,.0110,23.7,12.71,
05/29/09,22,15.9,17.3,19.1,60.6,63.2,66.4,1.4,3.2,14.9,58.7,95.2,29.00,982.0,.00,-2.1,.0,.00,287,294,288,268,244,290,5,11,7,.5,.6,1.4,1.1,1.4,3.0,1.1,.6,2.6,2.7,3.7,5.3,.00,.01,18.1,16.9,2453509.0,.0115,.0109,23.3,12.69,
05/29/09,23,15.3,16.5,18.3,59.6,61.8,64.9,1.2,3.0,15.0,59.0,99.8,29.00,982.2,.00,-1.9,.0,.00,289,1,263,282,349,267,8,7,10,.5,.3,.6,1.1,.8,1.3,.9,.3,1.1,2.3,2.7,4.4,.00,.01,17.4,17.1,2454908.0,.0110,.0110,23.0,12.84,
05/30/09,00,15.0,16.0,17.9,59.0,60.8,64.2,1.0,2.9,14.8,58.7,100.4,29.00,982.1,.00,-1.7,.0,.00,290,298,322,276,264,330,7,12,6,.5,.6,1.6,1.1,1.3,3.5,.9,.6,3.2,2.7,3.7,8.0,.00,.00,17.1,16.9,2455612.0,.0108,.0109,22.6,12.69,
05/30/09,01,14.3,15.0,17.1,57.8,59.1,62.8,.7,2.8,14.2,57.5,100.6,29.00,981.9,.00,-1.5,.0,.00,301,251,354,285,226,334,8,7,16,.3,.5,.6,.8,1.1,1.4,.6,1.0,1.0,2.5,3.9,8.0,.00,.00,16.3,16.2,2457273.0,.0104,.0104,22.3,12.19,
05/30/09,02,14.0,14.8,16.3,57.1,58.6,61.3,.8,2.3,13.8,56.9,100.7,29.00,982.1,.00,-1.4,.0,.00,293,271,311,286,317,312,11,11,13,.4,.2,1.0,.9,.5,2.2,.7,.2,2.1,2.5,2.5,4.6,.00,.00,16.0,15.8,2458147.0,.0101,.0102,21.9,11.93,
05/30/09,03,13.6,14.2,15.4,56.4,57.6,59.7,.6,1.8,13.5,56.2,100.8,29.00,982.0,.00,-.8,.0,.00,290,275,332,293,256,333,9,12,20,.1,.1,.9,.2,.1,2.1,.2,.1,2.0,1.4,1.6,6.2,.00,.00,15.6,15.5,2459028.0,.0099,.0099,21.6,11.67,
05/30/09,04,13.0,13.8,15.6,55.4,56.8,60.0,.8,2.6,12.9,55.2,100.8,28.99,981.9,.00,-.9,.0,.00,280,263,332,269,255,332,4,7,13,.3,.1,1.2,.7,.2,2.6,.7,.2,2.5,1.8,2.1,6.6,.00,.00,15.0,14.9,2460359.0,.0095,.0096,21.3,11.28,
05/30/09,05,12.6,13.3,15.0,54.7,55.9,59.0,.7,2.4,12.5,54.5,100.8,29.00,982.0,.00,-.9,.0,.00,294,311,321,284,259,317,6,14,14,.3,.1,.9,.6,.3,2.0,.5,.2,1.8,2.5,1.6,6.6,.00,.00,14.6,14.5,2461297.0,.0093,.0093,21.0,11.02,
05/30/09,06,12.4,12.9,14.5,54.4,55.3,58.1,.5,2.1,12.3,54.2,100.8,29.01,982.5,.01,10.2,.0,.00,41,42,335,20,54,317,16,9,11,.3,.4,.6,.6,1.0,1.3,.4,.9,1.1,3.7,2.5,6.9,.00,.00,14.5,14.4,2461748.0,.0092,.0092,20.7,10.89,
05/30/09,07,13.1,13.1,14.7,55.6,55.6,58.5,.0,1.6,13.0,55.5,100.9,29.02,982.9,.18,125.3,.0,.00,57,67,330,55,75,323,18,11,6,.1,.3,.5,.2,.7,1.1,.1,.6,1.1,1.6,2.1,4.6,.00,.00,15.1,15.0,2460096.0,.0096,.0097,20.5,11.38,
05/30/09,08,15.7,15.4,15.5,60.3,59.7,59.8,-.3,-.3,13.7,56.6,89.3,29.03,983.2,.50,348.8,.0,.00,112,113,33,115,122,10,19,18,19,.4,.4,.4,.9,.8,.9,.8,.7,.3,3.9,4.6,4.6,.00,.00,17.9,15.7,2453879.0,.0114,.0101,20.3,11.77,
05/30/09,09,18.1,17.7,17.2,64.6,63.9,62.9,-.4,-.9,13.0,55.4,73.4,29.04,983.5,.80,561.2,.0,.00,125,131,102,126,129,109,18,24,23,.9,.8,.7,2.0,1.8,1.6,1.4,1.4,1.3,6.2,6.4,6.2,.00,.00,20.8,15.0,2448279.0,.0132,.0097,20.2,11.18,
05/30/09,10,20.2,19.7,19.3,68.4,67.5,66.8,-.5,-.9,13.0,55.4,64.4,29.04,983.6,1.08,750.9,.0,.00,121,123,156,120,123,162,25,24,25,1.1,1.2,.9,2.5,2.6,2.1,2.0,2.3,1.8,7.1,6.2,6.9,.00,.00,23.8,15.1,2443255.0,.0150,.0097,20.2,11.12,
05/30/09,11,21.5,21.1,20.5,70.8,70.0,68.9,-.4,-1.0,12.9,55.2,59.1,29.04,983.5,1.24,867.3,.0,.00,175,201,198,188,203,213,25,22,27,1.3,1.4,1.4,2.9,3.1,3.1,.5,.7,1.7,7.6,8.2,8.2,.00,.00,25.8,15.0,2440124.0,.0163,.0096,20.6,11.02,
05/30/09,12,22.7,22.4,21.6,72.8,72.2,70.9,-.3,-1.1,12.6,54.6,54.0,29.03,983.1,1.32,917.5,.0,.00,223,233,254,220,223,249,21,21,18,1.6,1.7,1.8,3.6,3.8,4.0,2.4,2.7,3.3,10.8,14.9,15.1,.00,.00,27.6,14.7,2437452.0,.0175,.0094,21.0,10.75,
05/30/09,13,23.9,23.5,22.7,74.9,74.3,72.9,-.3,-1.1,13.2,55.7,52.4,29.02,982.7,1.41,981.2,.0,.00,219,244,268,228,244,267,27,33,22,1.7,1.7,2.1,3.7,3.8,4.6,2.4,3.0,4.2,11.9,11.4,10.5,.00,.00,29.7,15.3,2434641.0,.0188,.0098,21.6,11.16,
05/30/09,14,24.8,24.4,23.5,76.7,75.9,74.3,-.4,-1.4,13.4,56.1,50.1,29.01,982.3,1.39,969.9,.0,.00,230,240,248,226,237,242,29,27,21,1.6,2.0,2.4,3.7,4.5,5.4,2.5,3.4,4.2,12.6,12.1,11.7,.00,.00,31.5,15.5,2432274.0,.0199,.0100,22.4,11.29,
05/30/09,15,25.8,25.5,24.5,78.5,77.9,76.1,-.3,-1.3,13.8,56.8,48.5,28.99,981.7,1.27,888.3,.0,.00,236,242,245,230,239,244,23,22,16,2.0,2.4,2.5,4.5,5.3,5.7,3.6,4.4,4.9,11.2,13.1,11.0,.00,.00,33.4,15.9,2429976.0,.0211,.0102,23.2,11.52,
05/30/09,16,26.2,26.0,25.1,79.2,78.9,77.2,-.2,-1.2,14.6,58.2,49.8,28.98,981.3,.85,596.1,.0,.00,238,242,242,240,245,244,22,18,14,1.8,2.2,2.7,4.0,4.9,5.9,3.5,4.4,5.5,11.0,12.8,14.0,.00,.00,34.2,16.8,2428950.0,.0217,.0108,23.9,12.12,
05/30/09,17,26.6,26.3,25.5,79.8,79.4,77.9,-.2,-1.1,15.1,59.3,50.8,28.98,981.3,.66,462.0,.0,.00,215,226,226,213,225,227,20,15,10,1.6,2.0,2.4,3.5,4.4,5.5,3.0,3.9,5.2,9.2,10.3,9.6,.00,.00,34.8,17.4,2428216.0,.0221,.0112,24.4,12.56,
05/30/09,18,26.9,26.8,25.9,80.4,80.2,78.7,-.1,-1.0,14.9,58.8,49.0,28.96,980.9,.54,375.7,.0,.00,237,240,246,235,240,245,20,21,12,1.5,1.9,2.8,3.3,4.2,6.2,2.9,3.9,5.8,9.6,10.8,12.6,.00,.00,35.6,17.1,2427399.0,.0225,.0110,24.7,12.35,
05/30/09,19,25.5,26.0,25.6,78.0,78.9,78.0,.5,.0,16.1,61.0,57.6,28.96,980.8,.19,129.7,.0,.00,275,248,249,267,249,250,12,9,4,.9,1.4,2.6,2.0,3.1,5.8,1.8,3.0,5.6,10.3,8.9,9.6,.00,.00,32.9,18.5,2430625.0,.0208,.0119,24.8,13.40,
05/30/09,20,23.1,24.6,25.0,73.7,76.3,76.9,1.5,1.8,17.6,63.8,73.0,28.96,980.6,.03,23.4,.0,.00,290,230,229,292,233,229,3,3,2,.7,1.1,3.2,1.6,2.4,7.2,1.6,2.4,7.1,2.7,4.1,10.3,.00,.00,28.4,20.3,2436309.0,.0180,.0131,24.7,14.84,
05/30/09,21,21.1,22.8,23.7,70.0,73.1,74.7,1.7,2.6,17.9,64.2,83.8,28.96,980.6,.00,-2.3,.0,.00,286,242,241,286,242,241,3,3,2,.7,1.0,3.2,1.5,2.2,7.2,1.5,2.1,7.2,3.2,5.3,15.6,.00,.00,25.1,20.6,2441125.0,.0159,.0133,24.4,15.16,
05/30/09,22,19.6,21.4,22.9,67.3,70.6,73.2,1.8,3.2,17.7,63.9,90.9,28.96,980.9,.00,-2.1,.0,.00,282,248,232,282,247,232,3,4,2,.8,1.3,3.6,1.7,2.9,8.0,1.7,2.9,8.0,2.5,5.5,15.3,.00,.00,22.9,20.4,2444688.0,.0145,.0132,24.1,15.07,
05/30/09,23,18.9,20.7,22.5,66.1,69.3,72.5,1.8,3.6,17.8,64.0,95.2,28.97,981.2,.00,-1.7,.0,.00,272,235,248,267,234,248,5,3,1,.6,1.8,3.9,1.5,3.9,8.6,1.4,3.9,8.6,2.7,5.5,15.6,.00,.00,21.9,20.4,2446343.0,.0139,.0132,23.7,15.15,
05/31/09,00,18.5,19.5,21.6,65.3,67.1,70.8,1.0,3.1,17.8,64.0,97.7,28.98,981.5,.00,-1.7,.0,.00,324,138,260,302,191,261,7,7,2,.2,.4,3.3,.5,1.0,7.3,.4,.5,7.1,3.0,7.3,16.5,.00,.00,21.3,20.4,2447381.0,.0135,.0132,23.3,15.15,
05/31/09,01,17.7,18.8,20.7,63.9,65.8,69.2,1.1,3.0,17.5,63.4,100.4,28.98,981.4,.00,-1.6,.0,.00,301,33,254,292,29,255,4,12,3,.2,.1,3.1,.5,.2,7.0,.4,.2,6.9,2.1,1.6,11.9,.00,.00,20.3,20.0,2449180.0,.0129,.0129,23.0,14.89,
05/31/09,02,17.5,18.3,19.8,63.5,64.9,67.6,.8,2.3,17.2,63.0,100.4,28.97,981.2,.00,-1.2,.0,.00,4,117,259,326,72,259,5,4,4,.2,.1,2.4,.4,.3,5.4,.4,.3,5.3,1.8,1.8,16.3,.00,.00,20.0,19.7,2449743.0,.0127,.0128,22.7,14.69,
05/31/09,03,16.7,17.6,19.4,62.0,63.7,66.9,.9,2.7,16.5,61.6,100.6,28.96,980.7,.00,-1.4,.0,.00,302,108,250,292,313,250,9,9,3,.2,.0,3.5,.5,.0,7.8,.4,.0,7.7,2.1,1.1,11.2,.00,.00,19.0,18.8,2451688.0,.0121,.0121,22.4,14.03,
05/31/09,04,16.6,17.4,19.6,61.9,63.4,67.3,.8,3.0,16.4,61.6,100.8,28.97,980.9,.00,-1.3,.0,.00,323,282,249,302,251,249,9,14,3,.3,.1,3.9,.6,.3,8.7,.5,.3,8.7,1.8,2.3,15.1,.00,.00,19.0,18.7,2451794.0,.0120,.0121,22.1,14.01,
05/31/09,05,16.4,17.7,19.6,61.6,63.9,67.3,1.3,3.2,16.3,61.3,100.8,28.98,981.2,.00,-1.0,.0,.00,7,202,258,20,227,258,15,18,4,.2,.5,4.4,.4,1.2,9.9,.1,.7,9.8,2.1,4.6,24.0,.00,.00,18.7,18.5,2452226.0,.0119,.0120,21.8,13.87,
05/31/09,06,17.0,18.2,19.3,62.7,64.8,66.8,1.2,2.3,16.9,62.4,100.9,28.98,981.4,.01,10.3,.0,.00,286,233,262,256,232,261,9,4,2,.5,1.4,3.6,1.2,3.0,8.1,1.0,3.0,8.1,3.9,5.3,20.6,.00,.00,19.5,19.3,2450820.0,.0123,.0124,21.6,14.37,
05/31/09,07,18.0,19.0,19.5,64.5,66.2,67.1,1.0,1.4,16.7,62.1,94.3,28.99,981.7,.17,116.7,.0,.00,230,243,253,230,243,253,10,5,2,.7,1.7,4.4,1.5,3.8,9.7,1.4,3.7,9.7,5.7,8.2,19.5,.00,.00,20.7,19.1,2448442.0,.0131,.0124,21.4,14.23,
05/31/09,08,20.6,20.5,20.1,69.1,68.9,68.2,-.1,-.5,15.7,60.2,74.8,29.01,982.3,.48,335.1,.0,.00,207,218,254,206,217,254,16,12,4,1.0,1.3,2.4,2.3,3.0,5.4,2.2,2.9,5.3,6.4,6.2,15.8,.00,.00,24.4,17.9,2442320.0,.0154,.0115,21.2,13.17,
05/31/09,09,22.8,22.6,21.7,73.0,72.7,71.1,-.2,-1.1,15.9,60.6,66.5,29.02,982.8,.79,549.8,.0,.00,221,231,262,222,234,264,19,16,11,1.8,2.2,2.6,4.0,4.8,5.9,3.4,4.1,5.3,12.6,14.4,15.8,.00,.00,27.9,18.2,2437124.0,.0176,.0117,21.2,13.29,
05/31/09,10,24.3,24.0,23.1,75.8,75.2,73.6,-.3,-1.2,16.2,61.2,62.0,29.02,982.9,1.05,735.4,.0,.00,272,276,288,275,278,288,29,28,15,2.2,2.7,3.5,4.9,6.0,7.8,3.7,5.2,7.3,13.5,14.2,20.8,.00,.00,30.5,18.6,2433500.0,.0193,.0120,21.2,13.52,
05/31/09,11,25.2,24.9,24.1,77.4,76.9,75.3,-.3,-1.2,16.2,61.1,58.8,29.03,983.1,1.04,722.7,.0,.00,275,286,300,277,286,300,24,18,11,2.5,3.3,4.3,5.6,7.3,9.6,5.0,6.8,9.3,17.2,18.1,18.3,.00,.00,32.2,18.6,2431363.0,.0204,.0120,21.6,13.47,
05/31/09,12,26.8,26.4,25.5,80.3,79.6,77.9,-.4,-1.3,14.0,57.1,46.5,29.03,983.1,1.39,972.3,.0,.00,273,282,294,274,281,295,26,20,11,2.6,3.4,4.7,5.8,7.5,10.5,5.2,7.0,10.1,17.6,29.3,30.2,.00,.00,35.4,16.1,2427616.0,.0224,.0104,21.9,11.66,
05/31/09,13,27.4,27.1,26.2,81.4,80.8,79.1,-.3,-1.3,12.3,54.1,40.1,29.02,982.9,1.32,923.0,.0,.00,282,291,308,279,288,306,25,22,17,2.7,3.2,3.9,5.9,7.1,8.8,5.1,6.2,8.2,15.8,17.9,18.1,.00,.00,36.7,14.5,2426106.0,.0232,.0093,22.5,10.43,
05/31/09,14,28.0,27.6,26.7,82.3,81.6,80.0,-.4,-1.3,9.7,49.5,32.8,29.01,982.5,1.42,990.8,.0,.00,276,278,294,274,278,295,29,26,15,2.8,3.6,4.9,6.3,8.1,11.1,5.3,7.3,10.7,19.0,16.9,21.5,.00,.00,37.9,12.3,2424858.0,.0240,.0079,23.1,8.82,
05/31/09,15,28.3,27.9,26.9,83.0,82.3,80.4,-.4,-1.4,9.9,49.8,32.6,29.01,982.3,1.30,906.2,.0,.00,281,289,295,281,289,296,23,18,13,2.7,3.5,4.6,6.0,7.7,10.3,5.3,7.2,9.9,15.3,18.1,20.4,.00,.00,38.6,12.4,2424063.0,.0244,.0080,23.8,8.93,
05/31/09,16,28.3,28.0,27.0,82.9,82.3,80.6,-.3,-1.3,9.8,49.6,32.4,29.00,982.1,1.12,778.4,.0,.00,289,299,304,289,299,304,27,22,13,2.3,3.0,4.6,5.2,6.6,10.3,4.3,5.9,10.0,15.1,16.9,27.7,.00,.00,38.6,12.3,2424087.0,.0244,.0079,24.4,8.86,
05/31/09,17,28.2,27.9,27.0,82.8,82.2,80.7,-.3,-1.2,10.0,50.0,33.0,29.00,982.1,.84,583.5,.0,.00,298,307,316,298,308,316,30,23,13,2.0,2.6,3.9,4.4,5.9,8.6,3.6,5.1,8.2,15.3,13.3,16.7,.00,.00,38.4,12.5,2424273.0,.0243,.0080,24.9,8.99,
05/31/09,18,27.8,27.6,26.9,82.1,81.7,80.4,-.2,-.9,9.8,49.7,33.3,29.01,982.3,.51,358.4,.0,.00,299,311,321,300,311,322,28,24,10,1.7,2.2,3.9,3.7,5.0,8.7,3.1,4.5,8.5,9.6,11.9,21.5,.00,.00,37.5,12.3,2425207.0,.0238,.0079,25.2,8.88,
05/31/09,19,26.9,27.0,26.6,80.5,80.7,79.9,.1,-.4,10.4,50.7,36.4,29.01,982.4,.21,148.9,.0,.00,306,313,326,309,314,327,16,14,7,1.0,1.6,3.1,2.3,3.5,7.0,2.1,3.3,6.9,6.9,11.9,16.3,.00,.00,35.7,12.8,2427291.0,.0226,.0082,25.2,9.25,
05/31/09,20,23.8,26.3,26.2,74.9,79.4,79.2,2.5,2.4,13.0,55.5,52.3,29.02,982.7,.02,11.9,.0,.00,327,332,343,326,332,344,5,5,4,.9,1.7,2.8,2.1,3.7,6.3,2.0,3.7,6.2,4.1,6.9,9.6,.00,.00,29.7,15.2,2434688.0,.0188,.0098,25.0,11.07,
05/31/09,21,21.4,23.5,25.2,70.5,74.3,77.4,2.1,3.8,13.8,56.9,63.6,29.03,982.9,.00,-2.4,.0,.00,3,17,16,4,10,4,9,10,7,.5,1.3,3.3,1.1,3.0,7.3,.8,2.1,5.5,4.1,6.4,18.5,.00,.00,25.5,15.9,2440509.0,.0162,.0102,24.7,11.71,
05/31/09,22,19.8,20.6,24.1,67.6,69.0,75.4,.8,4.3,13.3,56.0,67.5,29.04,983.6,.00,-2.8,.0,.00,17,73,88,14,75,86,16,7,3,.4,.5,1.9,.8,1.2,4.3,.8,1.2,4.2,2.3,3.4,11.7,.00,.00,23.2,15.4,2444265.0,.0146,.0099,24.3,11.37,
05/31/09,23,17.7,18.8,22.7,63.9,65.8,72.8,1.1,5.0,13.1,55.6,75.9,29.06,984.0,.00,-2.7,.0,.00,345,67,96,334,70,97,9,4,2,.1,.4,1.3,.2,1.0,2.9,.2,.9,2.9,1.1,2.5,6.6,.00,.00,20.3,15.2,2449198.0,.0129,.0097,23.8,11.30,