,"Tower ""D"" (1000 Area) 01_TempC_002m 001h","Tower ""D"" (1000 Area) 02_TempC_015m 001h","Tower ""D"" (1000 Area) 03_TempC_035m 001h","Tower ""D"" (1000 Area) 04_TempC_060m 001h","Tower ""D"" (1000 Area) 05_TempF_002m 001h","Tower ""D"" (1000 Area) 06_TempF_015m 001h","Tower ""D"" (1000 Area) 07_TempF_035m 001h","Tower ""D"" (1000 Area) 08_TempF_060m 001h","Tower ""D"" (1000 Area) 09_VTGrad_0215m 001h","Tower ""D"" (1000 Area) 10_VTGrad_0235m 001h","Tower ""D"" (1000 Area) 11_VTGrad_0260m 001h","Tower ""D"" (1000 Area) 12_VTGrad_1535m 001h","Tower ""D"" (1000 Area) 13_VTGrad_1560m 001h","Tower ""D"" (1000 Area) 14_DewPtC_002m 001h","Tower ""D"" (1000 Area) 15_DewPtC_015m 001h","Tower ""D"" (1000 Area) 16_DewPtF_002m 001h","Tower ""D"" (1000 Area) 17_DewPtF_015m 001h","Tower ""D"" (1000 Area) 18_SoilTempC 001h","Tower ""D"" (1000 Area) 19_RH_002m 001h","Tower ""D"" (1000 Area) 20_RH_015m 001h","Tower ""D"" (1000 Area) 21_AbsHum_002m 001h","Tower ""D"" (1000 Area) 22_AbsHum_015m 001h","Tower ""D"" (1000 Area) 23_MixRatio_002m 001h","Tower ""D"" (1000 Area) 24_Mix Ratio_015m 001h","Tower ""D"" (1000 Area) 25_Sat Mix Ratio_002m 001h","Tower ""D"" (1000 Area) 26_Sat Mix Ratio_015m 001h","Tower ""D"" (1000 Area) 27_VaporPr_002m 001h","Tower ""D"" (1000 Area) 28_VaporPr_015m 001h","Tower ""D"" (1000 Area) 29 Sat Vapor_Pr_002m 001h","Tower ""D"" (1000 Area) 30_Sat Vapor_Pr_015m 001h","Tower ""D"" (1000 Area) 31_LHV_002m 001h","Tower ""D"" (1000 Area) 32_LHV_015m 001h","Tower ""D"" (1000 Area) 33_Precip_mm 001h","Tower ""D"" (1000 Area) 34_Precip_In 001h","Tower ""D"" (1000 Area) 36_BarPres_In 001h","Tower ""D"" (1000 Area) 37_BarPres_Mb 001h","Tower ""D"" (1000 Area) 38_SolarRad_Wm2 001h","Tower ""D"" (1000 Area) 39_SolarRad_Lang 001h","Tower ""D"" (1000 Area) 40_WDir_015m 001h","Tower ""D"" (1000 Area) 41_WDir_035m 001h","Tower ""D"" (1000 Area) 42_WDir_060m 001h","Tower ""D"" (1000 Area) 43_VWDir_015m 001h","Tower ""D"" (1000 Area) 44_VWDir_035m 001h","Tower ""D"" (1000 Area) 45_VWDir_060m 001h","Tower ""D"" (1000 Area) 46_SWDir_015m 001h","Tower ""D"" (1000 Area) 47_SWDir_060m 001h","Tower ""D"" (1000 Area) 48_VSWDir_015m 001h","Tower ""D"" (1000 Area) 49_VSWDir_060m 001h","Tower ""D"" (1000 Area) 50_Sigma_015m 001h","Tower ""D"" (1000 Area) 51_Sigma_035m 001h","Tower ""D"" (1000 Area) 52_Sigma_060m 001h","Tower ""D"" (1000 Area) 53_SSigma_015m 001h","Tower ""D"" (1000 Area) 54_SSigma_060m 001h","Tower ""D"" (1000 Area) 55_RWSpd_015m 001h","Tower ""D"" (1000 Area) 56_RWSpd_035m 001h","Tower ""D"" (1000 Area) 57_RWSpd_060m 001h","Tower ""D"" (1000 Area) 58_WSpd_015m 001h","Tower ""D"" (1000 Area) 59_WSpd_035m 001h","Tower ""D"" (1000 Area) 60_WSpd_060m 001h","Tower ""D"" (1000 Area) 61_WSpdms_015m 001h","Tower ""D"" (1000 Area) 62_WSpdms_035m 001h","Tower ""D"" (1000 Area) 63_WSpdms_060m 001h","Tower ""D"" (1000 Area) 64_HSSpd_015m 001h","Tower ""D"" (1000 Area) 65_HSSpd_060m 001h","Tower ""D"" (1000 Area) 66_HSSpdms_015m 001h","Tower ""D"" (1000 Area) 67_HSSpdms_060m 001h","Tower ""D"" (1000 Area) 68_RSSpd_015m 001h","Tower ""D"" (1000 Area) 69_RSSpd_060m 001h","Tower ""D"" (1000 Area) 70_WElev_015m 001h","Tower ""D"" (1000 Area) 71_WElev_060m 001h","Tower ""D"" (1000 Area) 72_VSSpd_015m 001h","Tower ""D"" (1000 Area) 73_VSSpd_060m 001h","Tower ""D"" (1000 Area) 74_VSSpdms_015m 001h","Tower ""D"" (1000 Area) 75_VSSpdms_060m 001h","Tower ""D"" (1000 Area) 79_PkWsH_015m 001h","Tower ""D"" (1000 Area) 80_PkWsH_035m 001h","Tower ""D"" (1000 Area) 81_PkWsH_060m 001h","Tower ""D"" (1000 Area) 82_SigPhi_015m 001h","Tower ""D"" (1000 Area) 83_SigPhi_060m 001h","Tower ""D"" (1000 Area) 84_SonicTemp_015m 001h","Tower ""D"" (1000 Area) 85_SonicTemp_060m 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
5/1/2014,15.91,13.84,13.90,13.93,60.64,56.91,57.02,57.07,-2.07,-2.01,-1.99,0.06,0.09,13.14,10.28,55.66,50.51,17.16,85.03,80.25,11.37,10.48,0.0097,0.0080,0.0115,0.0100,15.16,12.56,18.12,15.85,2453487.45,2458409.64,0.00,0.00,29.03,983.17,-1.13,0.00,255.00,264.50,281.16,254.00,264.34,281.25,252.20,271.49,252.00,271.05,19.23,15.71,12.16,18.38,11.28,4.41,6.48,8.85,4.65,6.72,9.05,2.08,3.01,4.05,5.11,9.07,2.28,4.06,4.86,8.89,-0.20782,-1.10983,-0.12,-0.32,-0.05,-0.14,11.43,11.66,13.97,14.23,9.61,14.43,14.36
5/1/2014 1:00 AM,15.12,12.89,13.04,13.09,59.21,55.21,55.46,55.56,-2.23,-2.08,-2.03,0.14,0.19,12.75,9.24,54.95,48.63,16.69,87.20,79.52,11.11,9.87,0.0095,0.0075,0.0109,0.0094,14.78,11.70,17.22,14.90,2455373.79,2460657.47,0.00,0.00,29.04,983.54,-1.19,0.00,245.00,252.88,271.56,246.00,254.65,272.79,243.10,262.34,244.00,263.15,16.28,12.72,10.99,15.12,10.53,3.87,6.15,8.07,4.05,6.34,8.23,1.81,2.83,3.68,4.44,8.42,1.98,3.77,4.26,8.28,1.64647,0.37266,0.06,-0.04,0.03,-0.02,9.32,11.72,13.97,10.84,8.24,13.39,13.47
5/1/2014 2:00 AM,14.99,12.40,12.53,12.55,58.98,54.32,54.56,54.60,-2.59,-2.46,-2.44,0.13,0.15,12.19,8.52,53.94,47.33,16.30,84.77,78.21,10.72,9.46,0.0092,0.0071,0.0108,0.0091,14.26,11.15,17.07,14.42,2455677.34,2461825.40,0.00,0.00,29.04,983.42,-1.16,0.00,250.00,259.03,276.51,252.00,260.76,278.11,247.90,267.15,249.00,268.10,25.66,17.53,14.52,26.99,13.68,2.55,4.96,7.19,2.81,5.23,7.43,1.26,2.34,3.32,3.31,7.52,1.48,3.36,3.03,7.30,3.37434,-0.03897,0.07,-0.14,0.03,-0.06,7.30,11.31,12.48,18.38,10.56,12.86,12.86
5/1/2014 3:00 AM,14.73,12.03,12.13,12.13,58.51,53.65,53.83,53.83,-2.70,-2.60,-2.60,0.10,0.10,11.67,7.70,53.00,45.87,15.92,83.19,75.77,10.36,9.01,0.0088,0.0067,0.0106,0.0089,13.76,10.55,16.79,14.07,2456305.85,2462708.26,0.00,0.00,29.03,983.08,-1.37,0.00,255.00,256.13,274.67,246.00,256.97,274.96,243.90,265.47,244.00,265.31,21.45,16.69,12.99,22.02,12.30,2.40,4.14,6.03,2.57,4.31,6.18,1.15,1.93,2.77,3.00,6.34,1.34,2.83,2.81,6.20,0.27366,0.03499,-0.03,-0.08,-0.01,-0.04,7.12,9.98,11.47,15.77,10.19,12.44,12.39
5/1/2014 4:00 AM,14.38,11.56,11.77,11.79,57.89,52.81,53.18,53.23,-2.82,-2.62,-2.59,0.20,0.23,12.33,7.85,54.19,46.14,15.62,88.89,78.93,10.83,9.11,0.0092,0.0068,0.0104,0.0086,14.37,10.65,16.42,13.65,2457118.43,2463815.27,0.00,0.00,29.03,983.17,-1.27,0.00,234.00,239.00,259.92,232.00,239.22,260.35,232.90,251.13,230.80,251.22,18.19,11.97,11.65,20.03,11.56,2.45,4.48,5.72,2.54,4.61,5.88,1.14,2.06,2.63,2.82,6.16,1.26,2.75,2.70,5.99,0.46524,1.19912,0.02,0.09,0.01,0.04,5.38,7.26,9.46,11.54,7.35,11.95,12.03
5/1/2014 5:00 AM,14.41,11.38,11.43,11.42,57.94,52.49,52.57,52.56,-3.03,-2.98,-2.99,0.04,0.04,11.28,7.21,52.30,44.98,15.31,82.71,76.42,10.11,8.77,0.0086,0.0065,0.0104,0.0085,13.41,10.20,16.44,13.49,2457056.86,2464239.91,0.00,0.00,29.05,983.77,-1.31,0.00,242.00,250.15,268.06,243.00,252.49,270.45,241.90,258.85,241.00,260.53,25.84,16.54,14.66,24.26,14.13,2.52,4.57,6.15,2.77,4.91,6.46,1.24,2.20,2.89,3.23,6.66,1.45,2.98,2.94,6.36,1.62801,0.64183,-0.01,-0.03,0.00,-0.01,6.62,9.30,11.43,16.30,10.36,11.78,11.65
5/1/2014 6:00 AM,14.21,11.10,11.10,11.05,57.58,51.97,51.97,51.89,-3.11,-3.11,-3.16,0.00,-0.05,11.75,7.21,53.14,44.98,15.03,86.43,77.87,10.43,8.77,0.0089,0.0065,0.0103,0.0084,13.83,10.19,16.23,13.23,2457533.17,2464919.99,0.00,0.00,29.07,984.33,-0.10,0.00,250.00,253.88,268.38,251.00,254.90,268.83,247.70,259.45,248.00,259.65,15.28,11.93,9.48,14.34,9.26,3.11,4.90,6.52,3.23,5.02,6.62,1.44,2.24,2.96,3.51,6.81,1.57,3.05,3.39,6.72,1.77189,1.48543,0.07,0.12,0.03,0.05,5.86,9.30,11.43,9.69,6.96,11.46,11.29
5/1/2014 7:00 AM,14.24,10.90,10.87,10.80,57.64,51.62,51.57,51.44,-3.34,-3.37,-3.44,-0.03,-0.10,10.97,6.94,51.75,44.50,14.80,81.89,77.44,9.91,8.63,0.0084,0.0064,0.0103,0.0082,13.14,10.01,16.27,13.06,2457453.35,2465392.36,0.00,0.00,29.08,984.84,51.50,0.07,256.00,254.83,263.66,255.00,255.05,263.78,253.50,254.81,253.00,254.77,16.27,11.70,9.51,16.12,9.51,3.48,5.47,7.27,3.62,5.59,7.37,1.62,2.50,3.30,3.97,7.66,1.78,3.43,3.82,7.56,0.51139,-0.01173,-0.05,-0.07,-0.02,-0.03,7.08,9.11,10.03,12.35,7.34,11.27,11.02
5/1/2014 8:00 AM,14.64,11.27,11.11,10.97,58.36,52.29,51.99,51.74,-3.37,-3.53,-3.68,-0.16,-0.30,10.62,7.11,51.12,44.80,14.66,78.01,76.49,9.67,8.72,0.0082,0.0065,0.0105,0.0085,12.85,10.13,16.70,13.39,2456502.84,2464505.84,0.00,0.00,29.09,985.08,171.04,0.25,256.00,253.50,264.76,258.00,254.82,265.02,254.80,255.65,255.00,255.68,26.98,21.16,13.68,27.31,13.68,3.03,4.55,6.09,3.27,4.76,6.24,1.46,2.13,2.79,3.69,6.60,1.65,2.95,3.43,6.44,0.62121,-0.51888,-0.12,-0.21,-0.06,-0.10,10.58,11.15,12.53,19.59,11.27,11.66,11.15
5/1/2014 9:00 AM,14.88,11.60,11.40,11.23,58.78,52.88,52.52,52.22,-3.28,-3.48,-3.65,-0.20,-0.37,9.89,6.50,49.81,43.71,14.72,73.12,71.77,9.21,8.40,0.0078,0.0062,0.0107,0.0086,12.24,9.72,16.95,13.68,2455940.33,2463727.36,0.00,0.00,29.10,985.61,211.52,0.30,250.00,247.86,255.89,250.00,247.92,256.22,247.50,247.12,246.60,247.07,21.77,19.82,16.94,22.28,16.48,4.37,5.69,6.92,4.67,6.01,7.21,2.09,2.69,3.22,5.06,7.65,2.26,3.42,4.73,7.36,-1.51268,-0.92439,-0.31,-0.29,-0.14,-0.13,10.21,10.92,12.16,15.73,11.94,11.90,11.34
5/1/2014 10:00 AM,15.20,12.05,11.81,11.62,59.35,53.69,53.25,52.91,-3.15,-3.39,-3.58,-0.24,-0.43,9.19,5.81,48.55,42.47,14.78,68.36,66.44,8.78,8.05,0.0075,0.0059,0.0109,0.0089,11.69,9.27,17.30,14.09,2455188.85,2462662.48,0.00,0.00,29.10,985.53,340.86,0.49,252.30,240.07,251.10,236.80,241.36,253.80,252.00,241.90,237.00,243.89,52.49,22.40,22.24,26.20,21.49,1.70,4.95,5.93,1.90,5.63,6.72,0.85,2.52,3.00,4.73,7.17,2.12,3.21,4.06,6.39,1.37772,-0.93235,-0.08,-0.32,-0.04,-0.14,9.78,11.72,13.01,18.89,14.79,12.28,11.65
5/1/2014 11:00 AM,16.51,14.91,13.47,13.24,61.71,58.84,56.24,55.84,-2.59,-3.04,-3.26,-0.41,-0.65,7.18,3.37,44.92,38.06,14.87,55.10,52.65,7.67,8.46,0.0065,0.0065,0.0119,0.0125,10.25,10.12,18.82,19.75,2452075.42,2455869.66,0.00,0.00,29.10,985.32,926.60,1.33,239.60,232.36,242.07,238.06,231.47,239.57,241.00,233.12,238.00,230.41,36.53,30.42,27.32,32.25,26.57,4.03,6.36,7.06,4.71,7.30,8.03,2.11,3.26,3.59,6.65,8.81,2.97,3.94,5.68,7.83,0.86843,2.82550,-0.02,0.30,-0.01,0.13,12.00,15.57,15.32,18.53,16.63,13.77,13.04
5/1/2014 12:00 PM,17.03,14.50,14.17,13.93,62.65,58.10,57.50,57.07,-2.53,-2.86,-3.10,-0.33,-0.57,5.03,2.20,41.06,35.97,15.34,45.90,44.11,6.61,6.46,0.0056,0.0046,0.0123,0.0104,8.85,7.24,19.46,16.55,2450841.22,2456840.93,0.00,0.00,29.08,984.95,953.29,1.37,249.31,236.96,246.71,248.01,236.67,246.46,246.75,237.34,242.48,237.43,28.50,22.40,18.93,35.11,18.89,5.53,7.10,8.08,6.17,7.63,8.50,2.76,3.41,3.80,6.62,9.22,2.96,4.12,2.89,8.78,0.26056,0.73568,-0.21,-0.05,-0.09,-0.02,16.81,16.88,17.04,19.31,15.68,14.37,13.52
5/1/2014 1:00 PM,17.39,15.19,14.86,14.64,63.30,59.35,58.76,58.35,-2.20,-2.53,-2.76,-0.33,-0.56,4.25,1.64,39.64,34.96,16.54,42.45,40.54,6.25,6.23,0.0053,0.0044,0.0126,0.0109,8.38,6.96,19.91,17.30,2449977.46,2455192.21,0.00,0.00,29.07,984.40,793.40,1.14,258.81,244.11,246.56,258.30,244.39,247.71,261.88,237.50,260.26,238.38,39.35,31.64,30.20,38.72,28.80,4.78,6.39,7.63,5.95,7.41,8.55,2.66,3.31,3.82,6.50,9.16,2.91,4.10,5.30,8.25,0.08050,0.56421,-0.30,-0.11,-0.13,-0.05,15.69,16.76,17.82,20.43,16.23,15.12,14.35
5/1/2014 2:00 PM,18.04,16.10,15.74,15.59,64.47,60.98,60.34,60.06,-1.94,-2.30,-2.45,-0.36,-0.51,3.64,1.40,38.56,34.52,17.39,39.09,37.61,5.98,6.13,0.0051,0.0044,0.0131,0.0116,8.04,6.85,20.74,18.34,2448434.63,2453039.10,0.00,0.00,29.06,984.06,1010.15,1.45,219.99,206.84,216.31,219.66,209.41,217.69,223.87,208.41,224.29,210.00,31.65,25.55,22.45,31.76,21.80,6.62,8.10,9.02,7.50,8.80,9.63,3.36,3.94,4.31,8.16,10.46,3.65,4.68,7.19,9.81,-0.95913,0.66471,-0.34,-0.09,-0.15,-0.04,16.01,17.24,18.50,17.07,15.71,15.95,15.18
5/1/2014 3:00 PM,18.68,17.06,16.69,16.38,65.62,62.71,62.04,61.49,-1.62,-1.99,-2.29,-0.37,-0.68,3.41,1.40,38.13,34.51,17.25,36.97,35.43,5.88,6.12,0.0050,0.0044,0.0137,0.0123,7.92,6.86,21.58,19.50,2446928.03,2450762.63,0.00,0.00,29.04,983.44,895.87,1.28,229.47,218.24,225.12,228.57,217.55,224.44,233.52,216.78,232.72,216.58,33.70,25.38,22.89,31.81,22.21,6.71,9.29,11.17,7.77,10.13,11.94,3.48,4.53,5.34,8.69,12.73,3.89,5.69,7.60,11.96,1.09540,2.95651,-0.14,0.29,-0.06,0.13,17.61,18.69,20.79,18.27,15.24,16.87,16.00
5/1/2014 4:00 PM,18.58,17.11,16.82,16.62,65.45,62.80,62.27,61.91,-1.47,-1.76,-1.96,-0.29,-0.49,3.31,1.26,37.96,34.28,17.66,36.95,35.00,5.84,6.07,0.0050,0.0043,0.0136,0.0124,7.86,6.80,21.46,19.56,2447153.08,2450643.98,0.00,0.00,29.02,982.86,493.27,0.71,253.22,240.20,248.29,251.33,239.59,245.96,257.28,239.46,253.99,237.20,36.52,26.86,26.26,35.20,25.51,5.22,6.95,8.09,6.27,7.79,8.92,2.81,3.48,3.99,6.99,9.59,3.12,4.29,5.88,8.74,-0.32489,2.50646,-0.27,0.10,-0.12,0.04,16.67,17.63,19.58,17.54,16.39,17.02,16.38
5/1/2014 5:00 PM,18.87,17.62,17.31,17.04,65.96,63.71,63.15,62.68,-1.25,-1.56,-1.82,-0.31,-0.57,2.62,0.79,36.71,33.42,17.69,34.61,32.81,5.57,5.90,0.0048,0.0042,0.0138,0.0128,7.50,6.58,21.84,20.19,2446476.45,2449444.14,0.00,0.00,29.02,982.68,392.19,0.56,262.74,252.09,260.98,261.26,251.28,261.07,264.82,251.76,263.81,251.34,32.96,28.59,24.23,31.33,23.65,5.03,6.49,7.92,5.90,7.30,8.66,2.64,3.26,3.87,6.34,9.09,2.84,4.07,5.53,8.37,-0.84359,0.01909,-0.41,-0.20,-0.18,-0.09,15.32,19.01,20.93,19.81,14.00,17.52,16.84
5/1/2014 6:00 PM,18.72,17.51,17.25,17.07,65.69,63.53,63.06,62.72,-1.20,-1.47,-1.65,-0.26,-0.45,2.16,0.23,35.89,32.42,17.74,33.77,31.70,5.39,5.71,0.0046,0.0040,0.0137,0.0127,7.26,6.32,21.64,20.06,2446825.51,2449683.90,0.00,0.00,29.02,982.62,315.65,0.45,268.09,258.36,266.06,267.44,257.60,265.83,271.07,256.99,269.99,256.26,30.87,22.70,18.53,29.03,18.28,5.44,7.58,9.11,6.11,8.14,9.58,2.73,3.64,4.28,6.61,10.00,2.96,4.47,5.97,9.54,-1.75213,0.01747,-0.45,-0.26,-0.20,-0.12,13.85,16.83,17.40,17.45,12.86,17.44,16.87
5/1/2014 7:00 PM,17.85,16.70,16.62,16.55,64.13,62.05,61.91,61.79,-1.15,-1.23,-1.30,-0.08,-0.15,2.90,0.20,37.22,32.37,17.18,37.69,33.30,5.69,5.71,0.0049,0.0040,0.0130,0.0121,7.64,6.30,20.50,19.05,2448892.45,2451627.61,0.00,0.00,29.02,982.82,87.67,0.13,272.24,263.81,274.46,272.30,263.97,274.47,274.56,265.21,274.33,264.70,24.05,16.95,13.44,22.26,12.86,4.48,7.21,9.20,4.86,7.51,9.45,2.17,3.36,4.23,5.26,9.60,2.35,4.29,4.92,9.38,-1.14454,-0.96337,-0.31,-0.29,-0.14,-0.13,13.08,16.19,17.20,15.76,9.75,16.68,16.39
5/1/2014 8:00 PM,15.72,15.06,15.28,15.34,60.29,59.11,59.51,59.62,-0.65,-0.44,-0.37,0.22,0.28,6.46,1.04,43.64,33.87,16.41,55.27,39.16,7.31,6.01,0.0062,0.0042,0.0113,0.0109,9.75,6.67,17.91,17.16,2453950.48,2455503.88,0.00,0.00,29.04,983.43,3.36,0.00,276.70,267.35,282.32,276.35,267.69,282.39,277.67,272.48,277.67,272.06,19.41,12.78,10.29,17.34,9.50,2.59,5.01,7.18,2.73,5.13,7.30,1.22,2.29,3.26,3.05,7.26,1.36,3.25,2.93,7.16,-2.74033,-0.35698,-0.21,-0.13,-0.10,-0.06,7.56,9.11,11.15,14.41,7.95,15.17,15.33
5/1/2014 9:00 PM,13.94,13.54,14.14,14.43,57.10,56.38,57.44,57.97,-0.40,0.19,0.48,0.59,0.88,8.99,1.59,48.19,34.86,15.73,73.22,44.91,8.70,6.23,0.0074,0.0044,0.0101,0.0098,11.53,6.92,15.96,15.56,2458160.52,2459111.85,0.00,0.00,29.05,983.85,-2.44,0.00,286.90,258.43,274.45,288.78,261.07,275.01,285.53,265.47,284.68,265.53,29.85,16.56,10.49,32.42,9.96,0.85,3.32,6.25,0.98,3.44,6.35,0.44,1.54,2.84,1.24,6.40,0.56,2.86,1.04,6.31,1.53952,1.61804,0.02,0.12,0.01,0.05,3.37,6.96,10.03,22.26,7.67,13.51,14.47
5/1/2014 10:00 PM,13.03,11.24,12.01,13.24,55.46,52.24,53.62,55.84,-1.79,-1.02,0.21,0.77,2.00,9.66,3.43,49.39,38.17,15.10,81.10,59.52,9.12,7.00,0.0077,0.0050,0.0095,0.0084,12.04,7.87,15.03,13.37,2460327.14,2464573.92,0.00,0.00,29.07,984.42,-2.61,0.00,357.64,48.07,216.76,3.68,42.27,253.13,7.77,204.56,8.31,239.54,25.37,23.33,23.75,39.97,28.92,0.54,0.46,1.79,0.68,1.06,2.19,0.30,0.48,0.98,0.84,2.44,0.38,1.09,0.61,1.88,2.59812,-0.18391,0.05,0.06,0.02,0.03,2.08,3.46,7.58,11.21,7.69,11.29,13.38
5/1/2014 11:00 PM,12.33,9.64,10.27,11.70,54.19,49.35,50.49,53.05,-2.69,-2.05,-0.63,0.64,2.06,9.74,3.79,49.53,38.82,14.51,85.34,67.64,9.18,7.17,0.0077,0.0051,0.0091,0.0076,12.10,8.05,14.35,12.00,2461997.78,2468387.25,0.00,0.00,29.07,984.48,-2.60,0.00,36.85,57.61,298.45,20.09,53.29,11.71,47.52,349.43,36.15,336.33,43.61,21.60,26.02,52.29,47.60,0.15,1.01,0.05,0.17,1.06,0.18,0.08,0.47,0.08,0.43,0.42,0.19,0.19,0.31,0.14,3.44828,-0.80438,0.04,-0.01,0.02,0.00,1.12,2.13,1.17,9.68,7.98,9.78,11.92
5/2/2014,11.84,8.42,9.04,10.32,53.31,47.15,48.27,50.57,-3.42,-2.80,-1.52,0.62,1.90,9.90,4.40,49.83,39.92,13.96,89.10,76.66,9.30,7.46,0.0078,0.0053,0.0088,0.0070,12.23,8.39,13.90,11.05,2463165.45,2471281.33,0.00,0.00,29.07,984.40,-2.58,0.00,328.90,76.44,354.16,321.18,70.81,256.99,323.52,309.65,313.66,264.14,31.44,36.33,25.73,38.52,26.57,0.40,0.26,0.15,0.46,0.34,0.47,0.20,0.15,0.21,0.72,0.73,0.32,0.32,0.54,0.17,2.04123,-0.62131,0.03,-0.01,0.01,0.00,1.42,1.51,1.40,7.01,4.92,8.55,10.59
5/2/2014 1:00 AM,11.54,7.60,8.46,10.03,52.76,45.68,47.22,50.06,-3.93,-3.08,-1.50,0.86,2.43,10.01,4.32,50.02,39.77,13.46,91.52,80.44,9.37,7.43,0.0079,0.0053,0.0086,0.0066,12.31,8.33,13.62,10.45,2463878.08,2473217.12,0.00,0.00,29.07,984.44,-2.49,0.00,287.52,146.49,268.78,264.32,214.40,272.55,274.37,257.92,266.82,261.14,31.12,27.57,8.82,23.94,9.56,0.63,0.86,1.63,0.66,0.88,1.67,0.30,0.39,0.75,0.96,1.79,0.43,0.80,0.91,1.75,1.47500,1.53501,0.02,0.06,0.01,0.03,2.38,3.09,5.04,5.76,5.98,7.81,10.42
5/2/2014 2:00 AM,11.48,7.03,7.82,9.02,52.66,44.66,46.07,48.23,-4.42,-3.66,-2.46,0.79,1.98,10.15,4.43,50.27,39.97,13.04,92.76,84.31,9.46,7.49,0.0080,0.0054,0.0086,0.0064,12.43,8.40,13.57,10.05,2464017.08,2474574.19,0.00,0.00,29.06,984.00,-2.23,0.00,336.62,255.22,241.91,286.75,240.47,238.68,313.77,232.72,288.23,229.43,52.89,70.52,14.36,55.42,14.27,0.35,0.95,2.41,0.62,1.13,2.54,0.28,0.51,1.14,0.87,2.75,0.39,1.23,0.43,2.63,1.93480,2.23413,0.03,0.11,0.01,0.05,2.56,3.23,3.94,7.83,5.55,7.21,9.33
5/2/2014 3:00 AM,11.38,7.00,7.68,8.56,52.48,44.59,45.83,47.42,-4.35,-3.70,-2.81,0.69,1.57,10.22,5.00,50.39,41.00,12.66,93.78,87.97,9.51,7.76,0.0080,0.0056,0.0085,0.0063,12.48,8.74,13.48,10.03,2464250.87,2474655.90,0.00,0.00,29.05,983.88,-2.37,0.00,273.37,241.95,210.72,272.30,241.62,214.67,273.18,202.37,272.42,206.46,14.05,15.01,9.76,12.37,10.31,1.61,2.37,2.93,1.67,2.53,3.22,0.75,1.13,1.44,1.95,3.41,0.87,1.52,1.89,3.10,0.25668,0.09322,0.00,0.02,0.00,0.01,3.30,4.08,5.18,4.99,2.87,7.18,8.93
5/2/2014 4:00 AM,11.18,6.27,7.76,8.55,52.13,43.29,45.97,47.38,-4.91,-3.42,-2.64,1.49,2.27,10.19,5.09,50.34,41.17,12.31,94.80,93.00,9.49,7.82,0.0080,0.0056,0.0084,0.0060,12.45,8.79,13.31,9.54,2464717.47,2476370.72,0.00,0.00,29.06,984.27,-2.68,0.00,254.26,237.24,249.87,245.83,240.16,248.09,252.15,240.08,247.30,239.06,25.34,11.30,6.63,32.35,8.65,1.74,2.77,4.16,1.98,2.94,4.22,0.89,1.31,1.89,2.27,4.44,1.01,1.98,1.97,4.38,0.13153,1.08909,-0.02,0.06,-0.01,0.02,3.53,4.40,6.89,6.29,2.89,6.48,8.91
5/2/2014 5:00 AM,11.02,6.27,6.81,7.57,51.83,43.29,44.26,45.63,-4.66,-4.21,-3.45,0.54,1.30,10.06,4.99,50.10,40.97,11.94,94.99,92.30,9.41,7.77,0.0079,0.0056,0.0083,0.0060,12.35,8.73,13.16,9.54,2465105.13,2476371.57,0.00,0.00,29.07,984.31,-2.75,0.00,312.24,219.62,239.10,293.96,231.72,236.46,306.34,230.35,294.93,227.77,50.15,21.99,8.66,59.96,8.67,0.66,1.06,2.43,0.79,1.12,2.57,0.35,0.50,1.15,0.99,2.77,0.44,1.24,0.77,2.63,1.57290,0.57747,0.02,0.02,0.01,0.01,2.27,2.45,3.85,9.42,3.43,6.53,7.92
5/2/2014 6:00 AM,10.89,5.77,6.34,7.17,51.60,42.38,43.42,44.91,-5.12,-4.55,-3.72,0.58,1.41,9.93,4.52,49.87,40.13,11.59,94.98,92.49,9.34,7.56,0.0078,0.0054,0.0082,0.0058,12.24,8.44,13.05,9.21,2465409.27,2477574.70,0.00,0.00,29.08,984.75,-0.15,0.00,293.61,73.65,217.33,285.08,248.96,217.60,285.93,208.41,283.89,208.76,36.30,27.96,16.33,33.84,16.51,0.70,0.58,1.58,0.79,0.79,1.67,0.35,0.35,0.75,1.03,1.86,0.46,0.83,0.89,1.76,-0.63142,0.15614,-0.02,0.00,-0.01,0.00,1.92,2.38,3.05,7.60,4.21,6.00,7.54
5/2/2014 7:00 AM,11.13,5.69,6.25,6.82,52.04,42.25,43.26,44.27,-5.44,-4.88,-4.31,0.56,1.12,10.20,4.46,50.36,40.03,11.28,95.22,92.61,9.50,7.54,0.0080,0.0054,0.0084,0.0058,12.47,8.41,13.26,9.16,2464836.73,2477746.91,0.00,0.00,29.09,985.09,70.84,0.10,299.09,30.58,258.99,359.19,40.19,249.35,291.16,250.00,324.51,240.73,62.95,33.06,16.76,65.03,21.00,0.22,0.37,1.00,0.36,0.52,1.16,0.16,0.23,0.52,0.70,1.36,0.31,0.61,0.17,1.16,4.05131,1.53168,0.08,0.03,0.04,0.02,1.69,2.02,2.15,15.02,8.55,6.05,7.19
5/2/2014 8:00 AM,12.89,8.27,8.13,8.28,55.20,46.88,46.64,46.91,-4.62,-4.76,-4.61,-0.13,0.02,10.31,4.97,50.55,40.94,11.23,85.54,80.57,9.52,7.72,0.0080,0.0056,0.0094,0.0069,12.57,8.73,14.90,10.96,2460667.07,2471637.79,0.00,0.00,29.09,985.12,326.83,0.47,167.76,154.90,243.85,179.20,175.24,226.90,176.56,232.47,182.68,221.71,28.54,42.09,46.81,34.91,46.76,0.75,0.57,0.53,0.82,0.69,0.65,0.37,0.31,0.29,1.25,0.98,0.56,0.44,1.10,0.68,0.00157,-2.82249,0.01,-0.08,0.01,-0.03,2.29,2.89,2.54,23.49,18.00,8.64,8.52
5/2/2014 9:00 AM,14.81,11.53,11.33,11.19,58.65,52.76,52.40,52.13,-3.27,-3.47,-3.62,-0.20,-0.35,8.29,4.36,46.92,39.85,11.60,66.12,62.29,8.28,7.39,0.0070,0.0053,0.0107,0.0086,11.01,8.39,16.88,13.63,2456116.07,2463886.90,0.00,0.00,29.09,984.99,479.66,0.69,209.84,203.33,222.81,206.04,202.91,219.09,219.03,211.44,215.43,209.27,44.55,42.78,36.08,46.29,39.22,1.15,1.29,1.66,1.40,1.51,1.82,0.62,0.67,0.81,1.84,2.29,0.82,1.02,1.46,2.03,-4.98288,-13.84239,-0.17,-0.68,-0.08,-0.30,3.85,3.34,4.01,28.42,26.54,11.74,11.20
5/2/2014 10:00 AM,16.39,13.87,13.65,13.44,61.51,56.97,56.57,56.19,-2.52,-2.75,-2.96,-0.22,-0.43,6.12,2.97,43.02,37.35,12.30,51.56,48.54,7.13,6.76,0.0061,0.0049,0.0118,0.0100,9.53,7.64,18.69,15.89,2452342.97,2458334.33,0.00,0.00,29.07,984.46,730.71,1.05,151.96,152.74,167.64,156.48,151.59,169.52,158.63,159.23,158.06,159.98,50.64,42.05,48.33,50.57,47.09,1.54,1.64,1.53,2.23,2.39,2.45,1.00,1.07,1.10,2.89,3.14,1.29,1.41,1.84,1.86,0.35690,1.80665,-0.04,0.01,-0.02,0.01,6.92,6.21,7.53,28.46,33.43,14.00,13.43
5/2/2014 11:00 AM,17.62,15.55,15.25,15.03,63.72,59.99,59.46,59.05,-2.07,-2.37,-2.59,-0.30,-0.52,4.52,2.01,40.14,35.62,14.48,42.64,40.66,6.36,6.36,0.0054,0.0046,0.0128,0.0112,8.54,7.15,20.20,17.71,2449432.15,2454346.68,0.00,0.00,29.06,984.21,832.41,1.19,223.98,216.86,225.38,221.13,213.83,222.29,228.76,215.94,225.74,214.20,42.59,33.41,28.31,41.52,28.87,3.91,4.83,5.44,4.73,5.41,5.89,2.11,2.42,2.63,5.15,6.59,2.30,2.95,4.28,6.05,-1.02395,-5.87280,-0.19,-0.53,-0.09,-0.24,11.54,12.75,14.61,22.84,23.17,15.45,14.72
5/2/2014 12:00 PM,18.36,16.60,16.28,16.04,65.05,61.88,61.30,60.87,-1.76,-2.08,-2.32,-0.32,-0.56,4.00,2.07,39.20,35.73,16.38,39.27,38.25,6.13,6.38,0.0053,0.0046,0.0134,0.0120,8.24,7.19,21.16,18.93,2447677.63,2451860.01,0.00,0.00,29.06,983.96,828.30,1.19,230.87,220.38,233.03,231.94,225.68,233.00,233.55,223.61,235.43,223.92,52.60,40.32,36.26,51.10,34.08,4.08,5.48,6.44,5.51,6.70,7.54,2.46,3.00,3.37,6.16,8.19,2.75,3.66,4.63,7.06,2.20651,0.39904,-0.01,0.09,0.00,0.04,15.89,15.69,16.53,21.34,20.19,16.48,15.72
5/2/2014 1:00 PM,19.20,17.56,17.20,16.99,66.55,63.60,62.96,62.58,-1.64,-2.00,-2.21,-0.36,-0.57,3.93,2.17,39.07,35.91,17.65,37.18,36.33,6.09,6.40,0.0052,0.0046,0.0141,0.0127,8.22,7.25,22.31,20.13,2445692.69,2449583.59,0.00,0.00,29.03,983.05,983.69,1.41,225.38,218.12,228.60,225.73,218.56,227.31,230.12,220.75,230.24,219.30,33.80,28.13,23.41,32.76,23.50,5.40,6.63,7.81,6.23,7.31,8.40,2.79,3.27,3.76,6.85,9.10,3.06,4.07,5.96,8.48,1.07228,-0.37685,-0.06,-0.17,-0.03,-0.08,15.75,16.03,17.66,19.28,16.28,17.43,16.61
5/2/2014 2:00 PM,19.71,18.41,18.02,17.86,67.48,65.13,64.44,64.14,-1.30,-1.69,-1.86,-0.39,-0.55,3.12,1.85,37.61,35.32,18.86,34.01,33.65,5.75,6.27,0.0050,0.0045,0.0146,0.0134,7.77,7.09,23.03,21.22,2444467.51,2447564.64,0.00,0.00,29.01,982.54,903.22,1.29,234.48,223.84,231.02,234.10,224.00,231.73,241.31,222.75,239.89,223.55,34.76,25.05,18.60,33.66,18.30,6.32,8.54,9.80,7.31,9.29,10.32,3.27,4.16,4.62,7.98,11.17,3.57,5.00,6.90,10.61,-1.67585,-2.74017,-0.34,-0.54,-0.15,-0.24,17.49,18.80,21.66,18.24,14.27,18.26,17.43
5/2/2014 3:00 PM,19.92,18.87,18.56,18.31,67.86,65.97,65.40,64.96,-1.05,-1.37,-1.61,-0.32,-0.56,3.29,2.12,37.92,35.82,18.61,33.96,33.34,5.81,6.37,0.0050,0.0046,0.0148,0.0138,7.86,7.23,23.33,21.85,2443966.80,2446459.76,0.00,0.00,28.99,981.88,660.09,0.95,237.28,228.87,234.50,235.20,226.70,232.91,242.76,226.36,241.48,225.02,28.32,23.52,18.61,26.02,18.62,5.82,7.66,9.40,6.51,8.23,9.85,2.91,3.68,4.40,7.24,10.49,3.24,4.69,6.56,10.04,-3.06269,-1.09253,-0.57,-0.37,-0.26,-0.16,13.58,15.98,17.13,16.90,13.94,18.73,17.97
5/2/2014 4:00 PM,19.89,19.01,18.69,18.49,67.81,66.21,65.65,65.28,-0.89,-1.20,-1.41,-0.31,-0.52,3.90,2.73,39.01,36.91,18.65,35.50,34.51,6.06,6.60,0.0052,0.0048,0.0148,0.0140,8.20,7.55,23.29,22.03,2444034.53,2446143.11,0.00,0.00,28.98,981.34,456.27,0.65,243.56,230.20,234.77,242.63,230.36,235.09,247.15,226.47,246.76,226.91,30.05,23.57,19.45,29.95,19.02,5.84,7.83,9.61,6.61,8.45,10.16,2.96,3.78,4.54,7.19,10.76,3.22,4.81,6.39,10.21,-2.35060,-0.43880,-0.50,-0.17,-0.22,-0.08,12.07,15.46,16.40,15.44,11.32,18.96,18.27
5/2/2014 5:00 PM,20.11,19.43,19.12,18.91,68.19,66.97,66.42,66.03,-0.68,-0.99,-1.20,-0.31,-0.52,4.05,2.98,39.30,37.37,18.58,35.44,34.24,6.13,6.69,0.0053,0.0049,0.0150,0.0143,8.29,7.69,23.59,22.62,2443531.80,2445136.78,0.00,0.00,28.97,981.22,373.32,0.54,231.55,221.15,229.45,229.85,220.92,228.70,236.50,221.46,235.41,220.96,31.59,23.67,17.80,30.41,17.12,5.03,6.78,8.39,5.63,7.27,8.76,2.52,3.25,3.92,6.39,9.38,2.86,4.19,5.74,9.00,-2.44847,-1.64482,-0.45,-0.36,-0.20,-0.16,15.20,15.75,16.01,15.70,11.03,19.36,18.72
5/2/2014 6:00 PM,19.79,19.13,18.93,18.81,67.62,66.43,66.08,65.86,-0.66,-0.85,-0.98,-0.19,-0.32,4.26,3.17,39.67,37.70,18.34,36.66,35.35,6.22,6.77,0.0054,0.0050,0.0147,0.0141,8.40,7.78,23.13,22.20,2444285.05,2445854.04,0.00,0.00,28.98,981.31,165.32,0.24,245.01,230.34,234.95,243.26,229.70,234.45,248.62,226.88,247.11,226.45,23.76,17.32,14.12,21.87,13.46,5.15,7.59,9.63,5.59,7.93,9.93,2.50,3.55,4.44,6.23,10.55,2.78,4.72,5.79,10.25,-0.55746,0.19624,-0.21,-0.05,-0.09,-0.02,12.37,14.47,16.33,15.48,8.48,19.17,18.70
5/2/2014 7:00 PM,18.90,18.40,18.40,18.39,66.02,65.12,65.11,65.10,-0.50,-0.50,-0.51,0.00,-0.01,6.51,3.88,43.72,38.99,17.80,45.33,38.85,7.27,7.07,0.0063,0.0052,0.0139,0.0134,9.80,8.17,21.89,21.21,2446397.48,2447585.48,0.00,0.00,28.97,981.21,82.18,0.12,261.09,245.63,251.15,260.31,245.52,251.38,262.63,242.38,261.41,242.57,20.60,14.04,10.42,19.23,10.42,2.59,4.72,6.47,2.77,4.92,6.68,1.24,2.20,2.99,3.17,7.04,1.42,3.15,2.99,6.81,-0.13059,0.53544,-0.06,-0.01,-0.03,-0.01,6.80,9.64,11.88,14.02,7.80,18.54,18.35
5/2/2014 8:00 PM,16.78,17.02,17.33,17.44,62.20,62.64,63.20,63.38,0.24,0.55,0.66,0.31,0.41,8.24,2.82,46.84,37.07,17.14,58.34,39.27,8.22,6.66,0.0071,0.0048,0.0121,0.0123,11.00,7.57,19.17,19.45,2451428.97,2450855.76,0.00,0.00,28.98,981.36,6.58,0.01,286.91,263.08,273.91,285.47,263.95,274.22,286.09,264.73,284.24,264.77,16.44,9.86,9.38,14.29,8.97,2.10,4.35,6.47,2.20,4.42,6.56,0.99,1.98,2.93,2.41,6.65,1.08,2.97,2.33,6.57,-4.44281,0.91321,-0.21,0.06,-0.09,0.03,6.27,8.45,10.26,10.04,6.46,17.17,17.46
5/2/2014 9:00 PM,15.11,15.63,16.10,16.22,59.20,60.13,60.98,61.19,0.52,0.99,1.11,0.47,0.59,9.02,2.49,48.24,36.47,16.34,67.94,41.86,8.68,6.54,0.0074,0.0047,0.0109,0.0113,11.55,7.39,17.21,17.79,2455389.51,2454164.96,0.00,0.00,29.00,982.04,-2.81,0.00,275.46,255.95,272.56,274.26,256.30,272.84,274.55,263.55,273.69,263.42,18.39,11.58,10.46,17.58,10.06,1.46,3.95,6.00,1.55,4.05,6.12,0.69,1.81,2.74,1.77,6.23,0.79,2.79,1.68,6.13,-2.26412,0.65644,-0.09,0.02,-0.04,0.01,3.32,7.17,9.62,13.38,7.46,15.76,16.26
5/2/2014 10:00 PM,14.78,14.76,15.10,15.23,58.61,58.57,59.19,59.41,-0.02,0.32,0.45,0.34,0.47,8.71,2.47,47.69,36.45,15.64,68.12,44.16,8.52,6.55,0.0073,0.0047,0.0107,0.0106,11.33,7.37,16.85,16.83,2456170.97,2456220.28,0.00,0.00,29.02,982.78,-2.68,0.00,286.24,261.21,274.54,280.25,262.34,275.39,286.07,265.21,280.56,265.77,20.22,12.20,9.91,18.33,9.16,2.46,4.96,7.03,2.67,5.09,7.16,1.20,2.28,3.20,2.90,7.31,1.30,3.27,2.71,7.20,-3.47872,-0.42108,-0.22,-0.15,-0.10,-0.07,8.15,12.30,12.48,11.03,7.68,14.93,15.30
5/2/2014 11:00 PM,14.40,13.98,14.10,14.13,57.91,57.16,57.38,57.44,-0.42,-0.29,-0.26,0.13,0.16,8.35,3.46,47.02,38.22,14.97,68.10,49.78,8.32,6.96,0.0071,0.0050,0.0104,0.0101,11.04,7.89,16.44,15.99,2457089.68,2458085.73,0.00,0.00,29.04,983.58,-2.65,0.00,263.77,267.03,286.29,263.75,267.30,286.36,266.49,276.07,266.55,275.78,15.72,13.19,11.28,14.84,10.03,2.61,4.08,5.66,2.72,4.20,5.77,1.22,1.88,2.58,3.04,5.80,1.36,2.59,2.94,5.71,-3.17243,-2.87113,-0.19,-0.38,-0.09,-0.17,7.12,8.17,10.51,8.76,9.07,14.22,14.28
5/3/2014,13.35,12.02,12.66,13.19,56.02,53.64,54.78,55.75,-1.32,-0.69,-0.15,0.63,1.17,9.77,4.35,49.58,39.83,14.39,80.03,60.36,9.17,7.37,0.0078,0.0053,0.0097,0.0089,12.12,8.38,15.35,14.10,2459581.44,2462721.64,0.00,0.00,29.05,983.77,-2.58,0.00,316.87,260.60,251.19,301.13,259.85,263.34,322.13,241.25,301.97,251.71,35.42,30.23,9.54,39.01,9.28,0.85,1.40,2.94,1.10,1.63,3.40,0.49,0.73,1.52,1.26,3.46,0.56,1.55,0.95,3.01,-0.04764,0.90328,-0.02,0.03,-0.01,0.01,3.16,5.18,7.03,8.38,4.14,12.18,13.45
5/3/2014 1:00 AM,12.51,9.97,10.72,11.54,54.51,49.95,51.30,52.77,-2.53,-1.78,-0.97,0.75,1.57,10.16,5.05,50.29,41.09,13.85,86.78,72.25,9.44,7.72,0.0080,0.0056,0.0092,0.0078,12.44,8.78,14.52,12.28,2461574.30,2467588.13,0.00,0.00,29.05,983.68,-2.52,0.00,328.28,57.58,194.95,305.01,59.00,197.55,336.10,185.11,309.50,187.69,35.88,46.89,13.32,39.03,14.31,0.22,0.38,1.46,0.39,0.41,1.53,0.18,0.19,0.68,0.58,1.76,0.26,0.79,0.28,1.67,2.02821,-0.67956,0.02,-0.02,0.01,-0.01,2.15,1.92,3.21,6.85,7.38,10.20,11.90
5/3/2014 2:00 AM,11.91,8.57,9.65,10.34,53.44,47.42,49.36,50.61,-3.34,-2.26,-1.57,1.08,1.77,10.26,5.15,50.46,41.27,13.32,90.79,79.94,9.51,7.80,0.0080,0.0056,0.0088,0.0071,12.52,8.84,13.96,11.16,2462989.18,2470927.50,0.00,0.00,29.04,983.61,-2.53,0.00,280.59,242.88,231.05,272.95,252.12,230.31,278.36,222.82,270.28,222.15,28.52,44.58,6.53,35.31,6.50,0.61,1.06,2.86,0.74,1.15,2.90,0.33,0.52,1.30,1.01,3.14,0.45,1.40,0.83,3.09,1.51820,0.43728,0.02,0.02,0.01,0.01,2.06,3.39,4.60,7.48,3.53,8.78,10.69
5/3/2014 3:00 AM,11.55,7.81,8.51,9.25,52.79,46.05,47.32,48.66,-3.74,-3.04,-2.30,0.71,1.45,10.26,5.38,50.47,41.68,12.82,93.02,85.45,9.53,7.92,0.0080,0.0057,0.0086,0.0067,12.52,8.97,13.63,10.60,2463848.10,2472731.96,0.00,0.00,29.05,983.86,-2.67,0.00,320.55,232.79,230.14,324.20,226.61,230.69,317.50,221.78,316.77,222.29,42.52,50.45,7.27,51.51,7.69,0.20,0.40,2.46,0.30,0.59,2.49,0.13,0.27,1.11,0.56,2.71,0.25,1.21,0.29,2.67,2.54019,-0.47592,0.03,-0.03,0.01,-0.01,1.01,1.69,3.60,7.01,3.29,8.03,9.66
5/3/2014 4:00 AM,11.31,7.14,7.63,8.51,52.36,44.86,45.73,47.31,-4.17,-3.69,-2.81,0.48,1.36,10.20,5.35,50.36,41.63,12.35,94.09,89.19,9.50,7.92,0.0080,0.0057,0.0085,0.0064,12.47,8.95,13.42,10.13,2464408.35,2474303.64,0.00,0.00,29.06,984.27,-2.55,0.00,9.66,60.40,228.96,345.40,58.99,235.18,12.11,219.35,357.92,224.73,34.38,34.04,16.62,41.95,18.03,0.25,0.62,1.55,0.34,0.65,1.63,0.15,0.29,0.73,0.67,1.84,0.30,0.82,0.38,1.74,4.01479,0.22739,0.05,0.02,0.02,0.01,1.51,1.58,3.57,8.10,5.28,7.40,8.94
5/3/2014 5:00 AM,11.07,6.64,7.13,8.18,51.92,43.95,44.84,46.72,-4.43,-3.93,-2.89,0.50,1.54,10.05,5.32,50.09,41.58,11.93,94.64,92.17,9.41,7.92,0.0079,0.0057,0.0083,0.0062,12.34,8.93,13.20,9.78,2464989.25,2475508.89,0.00,0.00,29.07,984.40,-2.56,0.00,305.37,43.12,213.37,301.18,67.80,223.74,299.72,202.65,297.19,212.48,18.80,40.79,10.86,23.27,14.19,0.37,0.09,1.03,0.42,0.46,1.05,0.19,0.21,0.47,0.70,1.28,0.31,0.57,0.59,1.22,2.17420,-0.69154,0.03,-0.01,0.01,0.00,1.35,1.31,2.40,8.03,4.49,6.89,8.63
5/3/2014 6:00 AM,10.87,6.02,6.67,7.85,51.57,42.83,44.01,46.13,-4.86,-4.20,-3.02,0.66,1.83,9.92,5.01,49.85,41.02,11.53,95.00,94.09,9.33,7.78,0.0078,0.0056,0.0082,0.0059,12.23,8.74,13.04,9.37,2465447.81,2476980.00,0.00,0.00,29.08,984.65,0.65,0.00,289.93,234.69,223.05,267.34,228.26,223.77,272.53,214.88,268.02,215.47,33.29,11.09,7.43,35.09,10.68,0.19,0.94,1.89,0.21,0.98,1.92,0.09,0.44,0.86,0.45,2.12,0.20,0.95,0.40,2.07,2.59844,-0.19968,0.04,-0.01,0.02,-0.01,1.01,2.04,2.50,6.29,4.70,6.30,8.32
5/3/2014 7:00 AM,11.25,7.17,8.74,8.27,52.25,44.91,47.73,46.88,-4.08,-2.51,-2.98,1.56,1.09,10.34,5.84,50.61,42.52,11.22,95.35,92.22,9.59,8.17,0.0081,0.0059,0.0084,0.0064,12.59,9.27,13.37,10.18,2464559.11,2474233.82,0.00,0.00,29.08,984.90,76.87,0.11,233.57,250.30,226.99,201.15,237.99,227.33,246.99,218.97,228.74,219.32,40.58,42.35,7.10,48.44,7.13,0.15,0.80,1.82,0.18,0.83,1.84,0.08,0.37,0.82,0.59,2.05,0.26,0.92,0.39,2.03,3.31472,1.30870,0.05,0.05,0.02,0.02,1.53,2.50,2.54,10.59,3.02,6.75,7.82
5/3/2014 8:00 AM,14.19,10.97,11.53,10.74,57.55,51.75,52.75,51.34,-3.22,-2.66,-3.45,0.56,-0.23,11.06,7.19,51.91,44.95,11.37,82.97,78.56,9.98,8.78,0.0085,0.0065,0.0103,0.0083,13.23,10.21,16.24,13.15,2457570.84,2465220.04,0.00,0.00,29.10,985.31,339.22,0.49,200.35,212.80,216.39,202.73,211.11,218.85,210.08,208.45,209.00,210.57,25.17,24.31,17.50,30.00,18.54,0.80,1.04,1.74,0.88,1.12,1.82,0.39,0.50,0.82,1.40,2.08,0.63,0.93,1.25,1.98,-7.41125,-7.34363,-0.14,-0.28,-0.06,-0.13,3.09,4.17,3.55,26.43,13.72,9.39,9.06
5/3/2014 9:00 AM,15.78,12.87,12.64,12.16,60.40,55.16,54.75,53.89,-2.91,-3.14,-3.62,-0.23,-0.71,10.95,8.50,51.71,47.31,11.94,74.22,55.00,9.86,9.45,0.0084,0.0071,0.0113,0.0094,13.15,11.16,17.96,14.88,2453760.00,2460672.00,0.00,0.00,29.10,985.42,464.31,0.67,213.82,206.07,215.29,214.44,209.66,214.48,225.68,204.22,224.65,205.69,39.66,30.96,27.81,44.71,28.74,1.26,1.76,2.51,1.46,1.95,2.64,0.67,0.89,1.22,1.92,3.12,0.86,1.40,1.56,2.85,8.11450,2.83148,0.16,0.11,0.07,0.05,3.41,3.57,3.98,31.01,26.47,11.56,10.86
5/3/2014 10:00 AM,,,,,,,,,,,,,,,,,,,,45.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 11:00 AM,,,,,,,,,,,,,,,,,,,,38.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/3/2014 12:00 PM,22.05,20.19,20.02,19.82,71.69,68.34,68.04,67.67,-1.86,-2.03,-2.24,-0.17,-0.38,5.34,4.10,41.61,39.37,18.08,34.31,35.17,6.67,7.14,0.0058,0.0053,0.0168,0.0150,9.08,8.31,26.60,23.72,2438913.97,2443329.46,0.00,0.00,29.04,983.54,979.60,1.40,213.83,206.07,215.29,214.44,209.66,214.48,225.68,204.22,224.65,205.69,51.16,44.49,30.51,46.95,31.81,1.26,1.76,2.51,5.28,6.13,7.18,11.20,5.42,12.21,5.66,7.82,2.53,3.50,1.56,2.85,4.12208,4.64533,0.13,0.34,0.06,0.15,13.42,13.62,16.19,22.56,22.21,18.63,17.88
5/3/2014 1:00 PM,23.40,21.66,21.26,20.98,74.12,70.98,70.27,69.76,-1.75,-2.14,-2.42,-0.39,-0.68,4.67,3.74,40.40,38.74,19.75,30.04,31.27,6.35,6.98,0.0055,0.0052,0.0182,0.0164,8.69,8.13,28.87,25.96,2435707.13,2439853.30,0.00,0.00,29.00,981.96,1009.46,1.45,224.16,216.50,225.37,221.40,215.31,225.71,228.42,217.07,226.61,217.50,34.32,26.39,24.04,31.14,24.26,6.34,7.88,9.20,7.21,9.02,10.24,57.91,25.92,57.90,8.04,11.12,3.59,4.97,6.80,9.89,-1.81527,2.17348,-0.43,0.20,-0.18,0.10,21.75,18.55,19.44,18.55,16.14,20.34,19.44
5/3/2014 2:00 PM,22.81,22.14,21.82,21.60,73.06,71.85,71.28,70.87,-0.67,-0.99,-1.22,-0.32,-0.55,3.69,3.36,38.65,38.04,20.56,29.42,29.88,5.94,6.81,0.0052,0.0050,0.0176,0.0169,8.12,7.92,27.88,26.74,2437111.78,2438701.42,0.00,0.00,29.05,983.76,837.18,1.20,242.17,235.52,241.83,238.69,228.93,236.50,246.84,233.23,242.83,228.52,35.97,30.04,26.96,33.19,25.46,5.88,7.69,8.70,6.90,8.78,9.85,3.13,3.99,4.46,7.67,10.79,3.43,4.82,6.53,9.52,-0.77917,2.07443,-0.39,-0.01,-0.18,-0.01,17.43,23.40,24.34,18.84,17.31,21.80,21.00
5/3/2014 3:00 PM,22.93,22.75,22.37,22.08,73.27,72.95,72.26,71.74,-0.18,-0.56,-0.85,-0.38,-0.67,2.42,2.41,36.35,36.34,20.17,26.70,26.96,5.44,6.44,0.0047,0.0047,0.0177,0.0176,7.43,7.42,28.05,27.75,2436834.35,2437260.44,0.00,0.00,29.03,983.26,903.00,1.29,257.20,244.73,253.15,255.01,242.57,249.98,260.03,244.12,258.14,241.17,37.91,35.50,29.41,36.36,27.87,4.84,6.37,8.13,6.43,8.22,9.71,2.88,3.68,4.34,7.13,10.39,3.19,4.65,5.50,8.84,-1.99819,-0.23292,-0.56,-0.35,-0.25,-0.15,16.30,19.01,19.90,19.77,16.85,22.55,21.70
5/3/2014 4:00 PM,23.35,23.46,23.05,22.81,74.03,74.23,73.49,73.05,0.11,-0.30,-0.55,-0.41,-0.65,2.24,2.15,36.03,35.87,21.17,25.75,25.43,5.37,6.34,0.0047,0.0047,0.0182,0.0183,7.35,7.31,28.78,28.97,2435828.74,2435570.22,0.00,0.00,29.02,982.86,713.34,1.02,247.20,238.23,245.94,246.22,238.19,246.17,250.75,237.50,249.90,237.64,26.18,22.00,17.81,25.37,17.31,6.74,8.81,10.42,7.53,9.53,11.12,3.37,4.26,4.97,8.33,11.86,3.73,5.30,7.56,11.18,-1.38960,-1.29633,-0.42,-0.40,-0.19,-0.18,15.53,18.14,22.81,16.15,11.56,23.19,22.40
5/3/2014 5:00 PM,23.57,23.90,23.57,23.28,74.43,75.02,74.42,73.90,0.32,0.00,-0.30,-0.33,-0.62,1.69,1.68,35.04,35.03,21.22,24.42,23.94,5.16,6.16,0.0045,0.0045,0.0185,0.0188,7.07,7.07,29.17,29.74,2435299.90,2434528.52,0.00,0.00,29.02,982.84,435.61,0.62,265.83,253.01,257.53,265.23,252.37,256.99,268.16,248.63,267.75,247.87,31.00,25.09,20.62,30.84,20.14,5.78,7.98,9.75,6.64,8.74,10.39,2.97,3.91,4.65,7.24,11.01,3.24,4.92,6.40,10.36,-0.70916,-0.25797,-0.40,-0.34,-0.18,-0.15,14.50,18.46,19.51,20.25,13.50,23.67,22.95
5/3/2014 6:00 PM,23.17,23.59,23.33,23.12,73.71,74.46,73.99,73.62,0.42,0.16,-0.05,-0.26,-0.47,1.92,1.84,35.46,35.31,20.87,25.41,24.65,5.25,6.22,0.0046,0.0046,0.0180,0.0185,7.18,7.14,28.47,29.19,2436249.28,2435261.96,0.00,0.00,29.03,983.03,310.40,0.44,261.98,250.23,259.04,260.69,251.44,259.78,265.64,249.91,264.00,250.45,26.30,20.68,16.62,24.50,16.29,6.01,8.63,10.39,6.58,9.14,10.79,2.94,4.09,4.82,7.35,11.43,3.29,5.11,6.80,11.03,-0.85810,1.36184,-0.37,-0.03,-0.17,-0.02,15.73,17.91,19.58,16.98,12.58,23.41,22.84
5/3/2014 7:00 PM,21.80,22.61,22.59,22.58,71.23,72.69,72.67,72.64,0.81,0.80,0.78,-0.01,-0.03,3.35,2.28,38.02,36.10,19.78,30.74,26.96,5.83,6.39,0.0051,0.0047,0.0166,0.0174,7.93,7.35,26.21,27.51,2439519.49,2437599.68,0.00,0.00,29.04,983.33,95.90,0.14,260.87,247.07,254.56,260.17,246.71,254.70,263.55,245.86,262.59,245.74,20.02,14.86,12.34,19.83,12.15,4.05,6.41,8.50,4.29,6.61,8.70,1.92,2.96,3.89,4.80,9.18,2.14,4.10,4.55,8.98,-2.03541,0.36257,-0.29,-0.05,-0.13,-0.02,12.55,13.24,14.70,14.52,8.93,22.54,22.38
5/3/2014 8:00 PM,18.31,20.47,21.24,21.55,64.95,68.85,70.23,70.79,2.17,2.93,3.24,0.77,1.08,7.87,3.29,46.17,37.92,18.87,51.78,32.96,7.99,6.80,0.0069,0.0050,0.0133,0.0153,10.75,7.86,21.11,24.17,2447802.12,2442662.25,0.00,0.00,29.05,983.95,4.06,0.01,286.70,247.50,255.49,277.05,247.59,255.65,285.89,246.22,277.63,246.38,18.37,8.58,6.08,17.61,6.14,2.00,4.82,7.07,2.23,4.87,7.11,1.00,2.18,3.18,2.43,7.38,1.09,3.30,2.23,7.33,-1.12462,1.14584,-0.08,0.12,-0.03,0.05,5.13,9.87,10.51,8.46,4.17,20.42,21.54
5/3/2014 9:00 PM,16.43,17.82,19.05,19.89,61.57,64.08,66.28,67.80,1.40,2.62,3.46,1.22,2.07,9.33,4.39,48.80,39.90,17.99,63.88,41.78,8.83,7.30,0.0075,0.0054,0.0118,0.0129,11.81,8.45,18.73,20.48,2452268.40,2448952.34,0.00,0.00,29.08,984.64,-1.97,0.00,312.92,221.94,240.07,310.47,221.43,241.55,311.84,231.27,305.36,232.49,40.29,8.84,5.19,32.98,4.85,0.66,2.94,4.50,0.69,3.00,4.56,0.31,1.34,2.04,0.84,4.79,0.38,2.14,0.68,4.74,-0.79203,1.91940,-0.02,0.17,-0.01,0.08,1.63,4.21,7.69,10.52,2.35,17.87,20.03
5/3/2014 10:00 PM,15.43,15.85,16.67,18.05,59.78,60.53,62.00,64.49,0.41,1.23,2.62,0.82,2.20,9.87,5.47,49.76,41.84,17.21,70.48,50.90,9.18,7.81,0.0078,0.0058,0.0111,0.0114,12.22,9.09,17.57,18.05,2454627.13,2453642.51,0.00,0.00,29.09,985.31,-2.39,0.00,26.17,25.63,219.58,25.13,39.48,220.21,48.19,211.17,54.32,212.07,29.42,25.82,4.19,32.81,5.24,0.11,0.48,2.98,0.12,0.60,2.99,0.06,0.27,1.34,0.37,3.21,0.16,1.44,0.31,3.20,3.66467,-0.32559,0.04,0.00,0.02,0.00,0.85,1.56,5.06,8.26,3.63,15.98,18.32
5/3/2014 11:00 PM,14.65,14.31,15.04,16.96,58.37,57.75,59.08,62.54,-0.34,0.39,2.32,0.74,2.66,10.40,6.27,50.72,43.29,16.53,76.78,59.29,9.53,8.23,0.0081,0.0061,0.0105,0.0103,12.66,9.59,16.70,16.34,2456489.00,2457304.06,0.00,0.00,29.10,985.58,-1.44,0.00,351.45,47.15,213.15,35.28,46.22,211.93,28.03,203.83,43.16,202.90,16.45,7.28,6.04,40.12,7.22,0.02,0.39,1.56,0.02,0.39,1.58,0.01,0.17,0.71,0.16,1.78,0.07,0.79,0.12,1.74,1.66688,-0.96790,0.02,-0.03,0.01,-0.01,0.64,1.14,2.66,5.91,4.66,14.52,17.35
5/4/2014,13.96,12.96,13.72,15.90,57.13,55.32,56.70,60.63,-1.00,-0.24,1.94,0.76,2.95,10.71,6.80,51.29,44.24,15.90,81.94,67.05,9.75,8.52,0.0083,0.0063,0.0101,0.0094,12.92,9.93,15.97,14.96,2458118.06,2460502.02,0.00,0.00,29.12,986.01,-1.65,0.00,325.01,31.79,245.45,271.81,49.75,241.32,266.88,235.46,268.39,231.74,42.04,37.14,16.37,51.07,17.62,0.03,0.16,1.04,0.03,0.21,1.13,0.01,0.09,0.51,0.22,1.33,0.10,0.59,0.16,1.22,1.36082,-0.74700,0.02,-0.02,0.01,-0.01,0.64,1.01,2.06,4.41,7.09,13.21,16.30
5/4/2014 1:00 AM,13.45,11.86,12.90,14.74,56.21,53.35,55.22,58.53,-1.59,-0.55,1.29,1.04,2.88,10.93,6.92,51.67,44.45,15.33,85.91,72.59,9.90,8.60,0.0084,0.0064,0.0097,0.0088,13.10,10.00,15.45,13.92,2459328.60,2463108.70,0.00,0.00,29.12,986.28,-2.08,0.00,248.99,235.05,234.57,308.24,263.10,239.49,246.32,225.20,185.94,228.93,52.46,44.20,10.10,59.63,10.43,0.01,0.09,1.46,0.02,0.11,1.62,0.01,0.05,0.73,0.17,1.78,0.08,0.80,0.05,1.60,0.98892,0.16302,0.01,0.01,0.00,0.00,0.55,1.28,3.21,4.65,3.18,12.14,15.26
5/4/2014 2:00 AM,13.01,11.00,12.21,14.43,55.42,51.80,53.99,57.98,-2.01,-0.80,1.42,1.21,3.43,11.11,7.09,52.01,44.76,14.80,89.51,77.70,10.04,8.71,0.0085,0.0064,0.0095,0.0083,13.26,10.11,15.01,13.15,2460380.36,2465146.66,0.00,0.00,29.12,986.09,-2.44,0.00,280.95,207.12,256.81,259.10,232.46,256.00,271.17,247.29,258.09,246.39,22.49,21.98,6.76,39.51,6.69,0.33,0.96,3.10,0.35,0.96,3.18,0.16,0.43,1.42,0.65,3.32,0.29,1.48,0.56,3.24,1.69613,1.18812,0.03,0.07,0.01,0.03,2.22,2.95,4.65,4.96,2.45,11.32,14.89
5/4/2014 3:00 AM,12.70,10.06,11.70,13.44,54.86,50.11,53.06,56.18,-2.64,-1.00,0.73,1.64,3.37,11.23,7.51,52.22,45.52,14.32,92.05,85.12,10.13,8.95,0.0085,0.0066,0.0093,0.0078,13.36,10.40,14.71,12.35,2461110.63,2467375.18,0.00,0.00,29.12,986.15,-2.18,0.00,261.64,246.48,224.84,267.35,241.61,224.63,259.82,216.91,260.37,216.75,9.38,9.93,5.27,12.33,5.09,0.37,0.97,3.50,0.38,0.98,3.53,0.17,0.44,1.58,0.82,3.76,0.37,1.68,0.80,3.73,3.12835,-0.06621,0.05,0.00,0.02,0.00,1.40,3.09,4.47,6.11,1.59,10.37,13.91
5/4/2014 4:00 AM,12.48,9.31,10.31,12.33,54.47,48.75,50.55,54.20,-3.18,-2.17,-0.15,1.00,3.03,11.24,7.48,52.23,45.47,13.89,93.41,89.37,10.13,8.96,0.0085,0.0066,0.0091,0.0074,13.36,10.37,14.50,11.73,2461634.34,2469173.36,0.00,0.00,29.13,986.34,-2.24,0.00,248.33,235.51,225.13,235.41,227.38,226.71,250.50,216.62,241.60,218.05,11.36,29.93,8.14,42.94,8.54,0.23,0.37,1.94,0.24,0.44,2.01,0.11,0.20,0.90,0.54,2.20,0.24,0.98,0.51,2.11,1.79044,-0.32041,0.02,0.00,0.01,0.00,1.88,1.56,3.55,5.50,2.74,9.67,12.97
5/4/2014 5:00 AM,12.27,8.63,9.99,11.46,54.09,47.53,49.99,52.63,-3.65,-2.28,-0.82,1.37,2.83,11.16,7.33,52.09,45.19,13.49,94.19,92.55,10.09,8.89,0.0085,0.0065,0.0090,0.0071,13.29,10.26,14.30,11.21,2462126.08,2470785.20,0.00,0.00,29.14,986.67,-2.32,0.00,257.72,262.54,242.85,250.30,239.27,241.31,247.95,234.13,250.27,232.68,28.62,17.40,7.00,39.09,6.92,0.96,1.64,3.08,0.99,1.70,3.13,0.44,0.76,1.40,1.29,3.33,0.58,1.49,1.25,3.29,1.29591,0.25347,0.03,0.02,0.01,0.01,2.86,4.53,4.76,4.82,2.89,8.99,12.01
5/4/2014 6:00 AM,12.13,8.70,9.43,11.46,53.84,47.67,48.97,52.63,-3.43,-2.70,-0.67,0.73,2.76,11.06,7.33,51.91,45.20,13.12,94.46,92.09,10.03,8.89,0.0084,0.0065,0.0089,0.0071,13.20,10.27,14.17,11.27,2462462.83,2470602.22,0.00,0.00,29.15,987.06,1.30,0.00,258.14,270.74,239.90,261.80,228.63,238.45,263.84,230.86,265.30,229.58,20.59,27.75,8.59,26.07,8.46,0.70,1.00,2.82,0.72,1.30,2.88,0.32,0.58,1.29,0.98,3.08,0.44,1.38,0.93,3.02,0.53590,1.25681,0.01,0.06,0.01,0.03,3.02,4.47,4.65,5.58,3.48,9.06,12.04
5/4/2014 7:00 AM,12.61,8.79,10.13,11.11,54.69,47.82,50.23,51.99,-3.82,-2.48,-1.50,1.34,2.32,11.40,6.90,52.52,44.42,12.84,93.68,88.91,10.24,8.66,0.0086,0.0063,0.0092,0.0071,13.51,9.97,14.63,11.33,2461332.83,2470404.19,0.00,0.00,29.16,987.62,74.85,0.11,244.98,238.53,235.00,244.95,241.89,235.40,246.23,226.74,246.11,227.03,15.89,14.73,10.24,15.02,10.02,1.35,2.25,3.56,1.41,2.28,3.66,0.63,1.02,1.64,1.78,3.88,0.79,1.74,1.72,3.79,-0.96860,0.31763,-0.03,0.02,-0.01,0.01,2.59,4.79,5.43,5.95,3.10,9.11,11.45
5/4/2014 8:00 AM,15.11,12.18,12.49,13.29,59.19,53.93,54.48,55.93,-2.93,-2.62,-1.81,0.31,1.11,11.48,7.87,52.67,46.17,13.05,80.32,76.00,10.22,9.10,0.0087,0.0068,0.0108,0.0090,13.60,10.67,17.22,14.25,2455401.94,2462346.76,0.00,0.00,29.17,987.69,326.24,0.47,218.51,233.37,242.16,214.38,233.57,242.18,220.83,233.21,218.86,233.17,16.67,11.35,6.03,16.67,6.11,1.54,2.26,3.88,1.65,2.34,3.97,0.74,1.05,1.77,1.99,4.20,0.89,1.88,1.86,4.12,0.25184,0.23019,-0.03,0.01,-0.01,0.00,3.32,3.94,5.89,12.48,3.82,12.55,13.46
5/4/2014 9:00 AM,17.60,15.75,15.50,15.36,63.68,60.35,59.90,59.64,-1.85,-2.10,-2.24,-0.25,-0.39,10.14,8.04,50.25,46.47,14.21,62.72,61.10,9.29,9.12,0.0080,0.0069,0.0127,0.0113,12.47,10.82,20.18,17.96,2449481.36,2453872.62,0.00,0.00,29.17,987.85,533.51,0.76,227.48,220.20,230.98,228.63,221.03,231.07,232.97,222.66,234.12,222.99,21.67,17.48,14.74,22.34,14.93,3.36,4.14,4.71,3.58,4.31,4.86,1.60,1.93,2.17,4.07,5.32,1.82,2.38,3.81,5.16,-0.86597,-2.96570,-0.16,-0.36,-0.07,-0.16,6.57,8.93,7.81,17.17,15.67,16.03,15.41
5/4/2014 10:00 AM,20.04,19.05,18.72,18.58,68.07,66.28,65.70,65.44,-0.99,-1.32,-1.46,-0.32,-0.47,9.32,8.34,48.77,47.02,16.03,51.09,50.84,8.75,9.21,0.0075,0.0071,0.0148,0.0139,11.83,11.08,23.52,22.13,2443691.50,2446051.04,0.00,0.00,29.16,987.47,723.08,1.04,230.06,219.87,229.73,230.71,221.22,229.42,235.33,221.22,236.94,221.07,26.47,20.76,16.03,24.89,15.97,4.49,5.61,6.29,4.95,5.89,6.51,2.22,2.63,2.91,5.38,7.05,2.40,3.15,4.90,6.81,-1.36651,-4.25583,-0.34,-0.59,-0.15,-0.26,9.48,11.36,10.53,18.26,12.95,19.27,18.55
5/4/2014 11:00 AM,22.48,22.21,21.81,21.60,72.46,71.98,71.25,70.89,-0.26,-0.67,-0.87,-0.41,-0.61,7.64,7.47,45.76,45.44,18.14,39.37,39.50,7.78,8.69,0.0068,0.0067,0.0172,0.0169,10.62,10.48,27.30,26.88,2437904.73,2438528.70,0.00,0.00,29.15,987.10,875.26,1.25,237.51,223.23,227.08,235.00,223.19,226.99,241.39,218.27,239.79,218.75,30.29,23.48,19.46,30.97,18.36,5.24,6.76,7.77,5.91,7.29,8.18,2.64,3.26,3.66,6.40,8.83,2.86,3.95,5.70,8.42,0.31264,1.95102,-0.20,0.08,-0.09,0.03,12.27,14.27,16.14,18.89,15.80,22.25,21.45
5/4/2014 12:00 PM,23.74,23.81,23.45,23.21,74.72,74.86,74.20,73.78,0.08,-0.29,-0.53,-0.36,-0.60,7.32,7.70,45.18,45.86,20.24,35.69,36.45,7.59,8.79,0.0066,0.0068,0.0186,0.0187,10.40,10.67,29.46,29.59,2434914.89,2434734.75,0.00,0.00,29.14,986.83,967.53,1.39,228.88,215.30,221.80,228.51,215.81,222.18,232.71,213.69,233.04,214.34,26.85,19.74,16.08,27.57,15.70,6.12,8.10,9.53,6.78,8.57,9.91,3.03,3.83,4.43,7.39,10.54,3.31,4.71,6.68,10.15,-0.66083,-1.02460,-0.30,-0.29,-0.14,-0.13,12.85,15.27,14.95,17.48,11.59,23.81,22.98
5/4/2014 1:00 PM,25.27,25.64,25.31,25.08,77.49,78.15,77.56,77.15,0.36,0.03,-0.19,-0.33,-0.56,7.53,8.23,45.55,46.82,22.18,33.19,34.07,7.68,9.04,0.0067,0.0071,0.0204,0.0208,10.58,11.09,32.32,33.04,2431262.83,2430399.91,0.00,0.00,29.11,985.94,1001.74,1.44,234.69,221.90,230.45,237.42,224.42,232.31,237.12,222.14,240.81,223.91,31.11,27.79,26.47,31.80,25.34,5.24,6.97,8.07,6.35,7.94,9.02,2.84,3.55,4.03,6.91,9.76,3.09,4.36,5.73,8.75,-0.63396,0.01437,-0.32,-0.38,-0.14,-0.17,13.83,16.85,16.88,18.87,17.89,25.71,24.93
5/4/2014 2:00 PM,26.74,27.58,27.23,27.01,80.13,81.64,81.01,80.62,0.84,0.49,0.27,-0.35,-0.57,6.13,7.11,43.04,44.81,23.28,27.67,28.18,6.97,8.43,0.0062,0.0066,0.0222,0.0234,9.65,10.32,35.22,37.01,2427786.78,2425788.35,0.00,0.00,29.09,985.16,981.38,1.41,242.53,232.63,240.71,241.79,231.60,239.97,246.34,232.40,246.47,231.73,24.89,21.25,17.97,23.17,17.25,8.07,10.44,12.17,8.66,11.09,12.72,3.87,4.96,5.69,9.49,13.62,4.24,6.09,8.88,13.08,-0.93624,0.25430,-0.50,-0.20,-0.23,-0.09,17.04,22.21,20.91,17.30,12.38,27.46,26.62
5/4/2014 3:00 PM,27.41,28.44,28.14,27.87,81.33,83.20,82.65,82.17,1.04,0.73,0.47,-0.31,-0.57,5.09,6.07,41.16,42.93,22.73,24.81,25.00,6.49,7.92,0.0057,0.0061,0.0231,0.0246,9.00,9.63,36.63,38.92,2426204.63,2423735.87,0.00,0.00,29.07,984.40,895.90,1.28,241.32,230.07,238.25,240.29,229.39,237.53,245.40,230.21,245.04,229.69,21.31,18.48,16.49,20.88,16.06,8.60,11.47,13.49,9.15,11.99,13.97,4.09,5.36,6.25,10.02,14.93,4.48,6.68,9.44,14.44,-1.76335,-0.50720,-0.57,-0.45,-0.26,-0.20,18.34,22.14,23.31,15.23,11.83,28.21,27.44
5/4/2014 4:00 PM,27.85,29.25,28.84,28.59,82.13,84.64,83.91,83.47,1.39,0.99,0.74,-0.41,-0.65,3.77,4.70,38.79,40.46,23.84,22.08,21.75,5.93,7.30,0.0052,0.0056,0.0238,0.0258,8.23,8.79,37.60,40.76,2425142.25,2421834.98,0.00,0.00,29.05,983.64,688.19,0.99,250.42,240.39,247.17,247.83,239.16,246.92,254.45,238.68,252.67,238.33,26.06,20.95,16.10,23.14,15.69,7.94,10.66,12.93,8.63,11.28,13.45,3.86,5.05,6.02,9.74,14.30,4.35,6.39,9.08,13.78,-2.69364,0.37298,-0.79,-0.17,-0.35,-0.08,17.98,21.39,23.43,16.10,11.24,28.88,28.09
5/4/2014 5:00 PM,27.81,29.30,29.00,28.72,82.05,84.74,84.21,83.69,1.49,1.20,0.91,-0.30,-0.58,3.85,4.84,38.94,40.70,23.88,22.25,21.89,5.96,7.35,0.0053,0.0057,0.0237,0.0259,8.27,8.87,37.50,40.89,2425250.79,2421706.66,0.00,0.00,29.04,983.41,423.57,0.61,259.08,244.80,251.50,258.25,244.92,251.73,262.84,242.87,262.09,242.94,25.07,19.92,16.03,25.06,15.76,7.70,10.58,12.80,8.37,11.18,13.27,3.74,5.00,5.94,9.08,14.10,4.06,6.30,8.41,13.62,-0.00805,-0.24599,-0.47,-0.34,-0.21,-0.15,17.70,22.10,21.53,17.71,12.02,29.02,28.32
5/4/2014 6:00 PM,27.20,28.77,28.54,28.37,80.95,83.78,83.38,83.06,1.57,1.35,1.17,-0.22,-0.40,4.59,5.49,40.26,41.88,23.56,24.26,23.59,6.27,7.65,0.0055,0.0059,0.0229,0.0251,8.69,9.26,36.18,39.65,2426698.64,2422970.91,0.00,0.00,29.03,983.16,289.24,0.41,256.90,243.43,250.94,255.58,242.78,250.29,260.25,242.10,259.53,241.49,22.11,16.83,14.21,20.22,13.59,6.49,9.10,11.43,6.92,9.47,11.77,3.09,4.24,5.27,7.60,12.44,3.40,5.56,7.22,12.12,-2.46872,0.31610,-0.57,-0.12,-0.26,-0.05,16.99,18.50,21.04,15.28,10.46,28.59,28.06
5/4/2014 7:00 PM,24.99,27.46,27.53,27.61,76.98,81.43,81.55,81.70,2.48,2.54,2.62,0.07,0.15,7.20,6.45,44.96,43.62,22.52,33.47,27.14,7.55,8.11,0.0066,0.0063,0.0201,0.0233,10.38,9.86,31.84,36.76,2431945.61,2426069.73,0.00,0.00,29.03,983.19,99.19,0.14,253.47,238.60,245.57,252.27,238.44,245.63,255.85,236.76,254.79,236.85,17.01,10.79,8.04,16.05,7.59,3.73,6.42,8.62,3.91,6.54,8.72,1.75,2.93,3.90,4.35,9.15,1.94,4.09,4.18,9.07,-1.03490,1.04605,-0.17,0.11,-0.07,0.05,11.08,12.82,14.54,11.99,5.95,27.43,27.43
5/4/2014 8:00 PM,20.95,24.80,25.42,25.85,69.71,76.64,77.75,78.53,3.85,4.47,4.90,0.62,1.05,10.84,7.64,51.52,45.75,21.60,53.54,34.34,9.65,8.74,0.0084,0.0068,0.0157,0.0199,13.10,10.64,24.88,31.42,2441524.24,2432383.71,0.00,0.00,29.05,983.63,5.39,0.01,263.07,230.08,231.88,262.05,229.87,231.91,263.63,223.98,262.96,224.03,15.39,4.92,3.92,14.76,3.66,1.95,4.98,7.57,2.02,5.00,7.59,0.90,2.24,3.39,2.37,8.03,1.06,3.59,2.30,8.01,-0.96097,1.21725,-0.05,0.16,-0.02,0.07,3.57,6.78,9.80,5.50,2.91,24.90,25.96
5/4/2014 9:00 PM,19.17,22.70,23.83,24.51,66.50,72.86,74.89,76.12,3.53,4.66,5.34,1.13,1.81,11.64,8.42,52.96,47.16,20.67,62.84,40.94,10.22,9.19,0.0088,0.0071,0.0141,0.0175,13.78,11.18,22.26,27.68,2445756.59,2437375.96,0.00,0.00,29.05,983.85,-3.23,0.00,260.24,236.37,234.83,252.72,236.02,234.71,257.74,226.69,252.71,226.60,24.12,6.26,3.34,23.12,3.05,1.13,4.38,8.17,1.22,4.41,8.19,0.55,1.97,3.66,1.58,8.60,0.71,3.85,1.47,8.59,0.88022,1.18149,0.03,0.17,0.01,0.08,3.55,6.07,9.41,7.61,2.35,22.89,24.72
5/4/2014 10:00 PM,17.98,21.14,22.36,23.34,64.36,70.05,72.25,74.00,3.16,4.38,5.36,1.22,2.20,12.25,8.69,54.04,47.63,19.85,70.37,45.73,10.66,9.36,0.0092,0.0073,0.0131,0.0159,14.32,11.35,20.66,25.16,2448588.07,2441080.73,0.00,0.00,29.06,984.11,-2.41,0.00,238.08,230.23,232.15,236.65,230.02,231.93,240.88,224.41,239.35,224.22,11.10,6.87,3.26,10.99,3.00,2.32,4.58,8.47,2.39,4.61,8.49,1.07,2.06,3.80,2.75,8.89,1.23,3.98,2.67,8.87,0.92343,1.08635,0.02,0.16,0.01,0.07,4.05,7.53,10.79,5.29,1.94,21.47,23.58
5/4/2014 11:00 PM,17.22,19.41,20.63,21.57,62.99,66.94,69.14,70.83,2.19,3.41,4.35,1.22,2.16,12.38,9.12,54.29,48.42,19.12,74.44,52.36,10.77,9.64,0.0093,0.0075,0.0124,0.0143,14.44,11.67,19.69,22.61,2450389.22,2445186.77,0.00,0.00,29.07,984.33,-2.28,0.00,274.07,226.80,233.98,227.80,226.26,233.54,224.50,225.79,230.95,225.40,20.26,9.23,3.65,36.05,3.47,1.03,3.11,6.65,1.15,3.12,6.66,0.52,1.40,2.98,1.39,7.01,0.62,3.13,1.12,6.99,2.78535,1.13163,0.05,0.13,0.02,0.06,2.95,5.18,9.27,7.27,2.68,19.73,21.92
5/5/2014,16.66,17.63,18.96,20.49,62.00,63.73,66.13,68.88,0.96,2.30,3.82,1.33,2.86,12.44,10.20,54.39,50.37,18.49,77.37,62.86,10.83,10.33,0.0093,0.0080,0.0120,0.0128,14.49,12.52,19.01,20.21,2451704.38,2449414.61,0.00,0.00,29.08,984.66,-2.08,0.00,79.73,181.01,211.48,63.26,74.97,226.80,91.99,202.71,94.84,217.34,34.85,31.25,12.29,46.84,13.65,0.16,0.33,2.83,0.18,0.85,2.99,0.08,0.38,1.34,0.38,3.26,0.17,1.46,0.25,3.00,3.55640,0.48560,0.04,0.03,0.02,0.01,1.12,2.02,5.43,8.29,5.26,18.06,20.90
5/5/2014 1:00 AM,16.08,16.40,17.64,19.14,60.94,61.51,63.75,66.45,0.32,1.56,3.06,1.24,2.74,12.61,10.37,54.69,50.66,17.90,81.17,68.57,10.97,10.46,0.0094,0.0081,0.0116,0.0118,14.64,12.64,18.31,18.69,2453089.34,2452338.24,0.00,0.00,29.09,985.00,-2.26,0.00,71.93,18.57,54.66,63.69,32.03,60.57,84.68,55.46,82.08,49.74,38.35,24.40,36.24,36.26,41.91,0.31,1.08,0.82,0.32,1.12,1.03,0.14,0.50,0.46,0.58,1.25,0.26,0.56,0.50,0.93,3.18264,-0.56167,0.04,0.00,0.02,0.00,1.69,2.45,3.27,8.08,7.35,16.86,19.58
5/5/2014 2:00 AM,15.36,15.21,16.36,17.72,59.64,59.38,61.45,63.90,-0.15,1.00,2.37,1.15,2.51,12.70,10.27,54.87,50.49,17.36,85.54,73.46,11.06,10.44,0.0094,0.0080,0.0110,0.0109,14.73,12.56,17.48,17.33,2454808.79,2455155.88,0.00,0.00,29.08,984.78,-1.58,0.00,273.17,111.98,201.23,289.98,32.84,240.80,265.20,193.85,264.40,219.47,55.85,49.66,24.73,53.44,27.20,0.05,0.17,0.62,0.12,0.18,1.08,0.06,0.08,0.48,0.43,1.34,0.19,0.60,0.25,0.65,2.35068,0.61282,0.03,0.02,0.01,0.01,1.19,1.35,2.22,8.19,11.63,15.67,18.32
5/5/2014 3:00 AM,14.87,14.24,15.07,17.33,58.76,57.63,59.13,63.19,-0.63,0.20,2.46,0.83,3.09,12.80,10.31,55.03,50.56,16.86,88.80,78.37,11.15,10.49,0.0095,0.0080,0.0107,0.0103,14.81,12.58,16.94,16.26,2455968.06,2457465.33,0.00,0.00,29.08,984.75,-1.99,0.00,60.08,60.38,264.99,48.03,59.02,262.22,69.47,255.37,65.47,252.50,54.20,9.68,14.82,53.43,14.86,0.28,1.11,2.02,0.29,1.14,2.11,0.13,0.51,0.94,0.58,2.22,0.26,0.99,0.35,2.13,2.55519,0.59222,0.03,0.02,0.01,0.01,1.58,1.88,3.25,9.02,7.29,14.72,17.94
5/5/2014 4:00 AM,14.54,13.69,14.57,16.68,58.18,56.65,58.22,62.03,-0.85,0.02,2.14,0.88,2.99,12.83,10.26,55.09,50.47,16.39,90.85,80.88,11.18,10.47,0.0095,0.0080,0.0105,0.0099,14.84,12.53,16.59,15.70,2456741.14,2458759.65,0.00,0.00,29.08,984.92,-2.52,0.00,349.45,47.53,229.51,56.67,48.72,227.55,11.55,220.40,43.48,218.59,25.44,7.93,7.87,42.74,8.18,0.01,0.89,1.86,0.02,0.91,1.91,0.01,0.41,0.85,0.20,2.10,0.09,0.94,0.09,2.05,2.47356,-0.00234,0.02,0.00,0.01,0.00,0.55,1.53,2.95,6.10,3.96,14.16,17.27
5/5/2014 5:00 AM,14.31,13.04,13.95,15.89,57.77,55.47,57.11,60.60,-1.27,-0.36,1.58,0.91,2.85,12.84,10.24,55.11,50.44,15.96,92.26,84.26,11.19,10.47,0.0095,0.0080,0.0103,0.0095,14.85,12.51,16.34,15.04,2457283.34,2460304.68,0.00,0.00,29.09,985.15,-2.15,0.00,53.77,43.86,97.66,33.68,43.65,54.07,63.55,83.14,57.96,48.86,39.32,8.40,36.12,39.24,37.97,0.23,1.34,0.12,0.28,1.37,0.99,0.13,0.61,0.44,0.54,1.24,0.24,0.55,0.40,0.20,3.97194,-0.81238,0.05,-0.01,0.02,-0.01,1.19,2.08,2.06,10.32,9.94,13.54,16.46
5/5/2014 6:00 AM,14.16,12.67,13.71,15.67,57.49,54.80,56.67,60.20,-1.49,-0.45,1.51,1.04,3.00,12.81,10.10,55.06,50.18,15.57,93.00,85.48,11.18,10.39,0.0095,0.0079,0.0102,0.0093,14.82,12.39,16.18,14.68,2457648.35,2461187.78,0.00,0.00,29.10,985.41,3.34,0.00,41.38,25.56,57.14,43.00,28.30,53.59,51.92,43.68,55.32,42.36,22.89,17.65,32.62,35.78,33.33,0.11,1.15,0.66,0.13,1.20,0.84,0.06,0.54,0.38,0.33,1.13,0.15,0.50,0.23,0.86,2.97602,-1.00936,0.04,-0.01,0.02,0.00,0.92,2.89,2.27,9.63,10.62,13.19,16.27
5/5/2014 7:00 AM,14.85,13.19,14.16,16.12,58.72,55.74,57.50,61.01,-1.66,-0.68,1.27,0.98,2.93,13.17,10.10,55.71,50.18,15.33,91.19,82.71,11.42,10.38,0.0097,0.0079,0.0107,0.0096,15.19,12.40,16.92,15.19,2456019.33,2459954.45,0.00,0.00,29.11,985.78,75.25,0.11,288.28,14.72,256.66,291.55,59.96,254.27,209.42,244.16,252.32,244.42,39.27,40.49,10.74,50.33,15.18,0.10,0.11,1.64,0.18,0.17,1.66,0.08,0.07,0.74,0.50,1.83,0.22,0.82,0.12,1.80,3.71354,0.15139,0.04,0.01,0.02,0.00,1.12,1.28,3.07,7.41,5.63,13.76,16.56
5/5/2014 8:00 AM,17.18,15.60,16.00,16.25,62.92,60.08,60.80,61.25,-1.58,-1.18,-0.93,0.40,0.65,13.13,10.57,55.64,51.03,15.58,78.70,73.21,11.32,10.61,0.0097,0.0082,0.0124,0.0112,15.17,12.81,19.66,17.79,2450485.08,2454228.41,0.00,0.00,29.11,985.90,315.73,0.45,229.25,214.08,236.07,223.47,214.55,234.77,232.34,227.78,228.20,226.48,18.72,11.48,10.81,19.09,10.76,1.60,2.46,3.06,1.77,2.51,3.23,0.79,1.12,1.44,2.03,3.48,0.91,1.56,1.85,3.31,-0.12620,-0.40750,-0.05,-0.04,-0.02,-0.02,4.10,4.79,5.20,11.78,6.56,16.14,16.57
5/5/2014 9:00 AM,19.47,18.57,18.35,18.23,67.05,65.43,65.03,64.82,-0.90,-1.12,-1.24,-0.22,-0.34,12.48,11.19,54.46,52.14,16.67,65.26,63.30,10.78,10.93,0.0093,0.0086,0.0143,0.0135,14.56,13.37,22.70,21.46,2445039.85,2447179.38,0.00,0.00,29.11,985.88,527.46,0.76,209.69,213.09,230.33,212.18,213.52,230.90,216.11,221.37,217.73,222.27,27.69,23.46,22.76,24.52,22.80,2.59,3.15,3.64,2.88,3.44,3.97,1.29,1.54,1.77,3.24,4.40,1.45,1.97,2.92,4.04,-5.06662,-2.84660,-0.30,-0.36,-0.14,-0.16,6.57,7.12,8.56,17.54,17.55,19.07,18.51
5/5/2014 10:00 AM,22.09,21.88,21.56,21.34,71.76,71.38,70.80,70.41,-0.21,-0.53,-0.75,-0.32,-0.54,11.91,11.67,53.44,53.01,18.45,53.67,53.45,10.32,11.16,0.0090,0.0089,0.0168,0.0166,14.07,13.84,26.68,26.36,2438831.04,2439322.54,0.00,0.00,29.10,985.50,732.07,1.05,226.53,215.99,223.61,228.13,217.20,224.43,230.01,215.37,232.45,216.38,28.27,23.60,21.24,28.68,20.97,4.21,5.33,6.16,4.64,5.69,6.48,2.07,2.54,2.90,5.36,7.05,2.40,3.15,4.83,6.70,1.89288,0.08377,-0.10,-0.22,-0.04,-0.10,12.30,12.98,13.99,20.78,17.40,22.30,21.53
5/5/2014 11:00 AM,24.35,24.74,24.34,24.12,75.84,76.52,75.80,75.41,0.38,-0.02,-0.24,-0.40,-0.62,10.42,10.83,50.75,51.49,20.52,42.46,42.66,9.32,10.56,0.0082,0.0084,0.0193,0.0198,12.79,13.14,30.58,31.29,2433446.58,2432542.28,0.00,0.00,29.09,985.10,883.07,1.27,226.55,216.71,224.42,226.18,215.88,223.75,231.71,216.34,231.54,215.87,24.46,18.72,15.29,23.75,14.92,6.70,8.75,10.17,7.28,9.23,10.52,3.26,4.13,4.71,7.89,11.25,3.53,5.03,7.27,10.89,-0.51946,-0.65886,-0.31,-0.34,-0.14,-0.15,16.10,16.30,17.43,16.53,12.33,24.92,24.11
5/5/2014 12:00 PM,25.65,26.29,25.89,25.64,78.17,79.33,78.61,78.16,0.65,0.24,-0.01,-0.40,-0.65,9.37,10.26,48.87,50.46,22.49,36.67,37.46,8.67,10.18,0.0076,0.0081,0.0209,0.0217,11.96,12.68,33.02,34.31,2430375.97,2428841.46,0.00,0.00,29.08,984.65,978.11,1.40,216.06,207.21,216.10,216.56,207.32,216.05,220.80,208.25,221.25,208.39,22.55,17.46,12.23,22.64,11.85,7.92,10.84,13.20,8.49,11.28,13.47,3.80,5.05,6.02,9.31,14.28,4.16,6.39,8.66,14.01,0.23236,-0.54321,-0.24,-0.27,-0.11,-0.12,15.37,18.48,20.11,16.83,10.04,26.40,25.49
5/5/2014 1:00 PM,26.79,27.62,27.19,26.97,80.22,81.72,80.94,80.54,0.83,0.40,0.18,-0.43,-0.65,8.37,9.44,47.06,49.00,24.26,32.10,32.88,8.10,9.68,0.0072,0.0077,0.0223,0.0235,11.21,12.04,35.33,37.10,2427665.91,2425692.96,0.00,0.00,29.05,983.79,1009.22,1.45,227.25,217.14,223.39,226.29,215.82,222.07,231.36,215.17,231.19,214.20,26.70,21.68,17.62,24.89,17.12,7.47,9.72,11.62,8.25,10.45,12.26,3.69,4.67,5.48,8.91,13.01,3.98,5.82,8.11,12.37,-0.22117,0.52202,-0.33,-0.07,-0.15,-0.03,16.53,19.30,19.88,17.07,11.86,27.67,26.76
5/5/2014 2:00 PM,27.43,28.41,28.02,27.86,81.38,83.13,82.43,82.15,0.97,0.59,0.43,-0.39,-0.54,7.90,9.13,46.22,48.43,25.21,29.96,30.77,7.84,9.49,0.0070,0.0076,0.0232,0.0246,10.87,11.81,36.69,38.84,2426138.39,2423825.42,0.00,0.00,29.02,982.88,984.18,1.41,226.57,215.24,222.05,225.54,214.93,221.57,231.80,214.23,231.14,214.04,29.05,21.55,18.26,29.35,17.82,8.06,10.98,12.54,8.94,11.65,13.13,4.00,5.21,5.87,9.62,13.83,4.30,6.18,8.67,13.24,-1.35834,-1.70485,-0.55,-0.54,-0.25,-0.24,17.31,19.53,21.66,17.13,10.23,28.43,27.58
5/5/2014 3:00 PM,28.03,29.21,28.85,28.60,82.45,84.57,83.94,83.48,1.18,0.83,0.57,-0.35,-0.61,8.37,9.61,47.07,49.30,24.64,29.90,30.38,8.08,9.75,0.0072,0.0078,0.0241,0.0258,11.23,12.21,37.99,40.67,2424722.24,2421927.49,0.00,0.00,29.00,981.98,891.32,1.28,227.33,217.37,223.28,226.37,216.52,222.68,231.99,215.67,231.41,215.18,25.51,19.08,15.68,23.59,15.06,8.04,10.83,12.89,8.74,11.38,13.34,3.91,5.09,5.97,9.52,14.11,4.26,6.31,8.82,13.68,-1.51818,-0.15223,-0.56,-0.28,-0.25,-0.12,16.10,21.96,21.59,15.55,10.85,29.20,28.37
5/5/2014 4:00 PM,28.32,29.79,29.37,29.13,82.97,85.62,84.87,84.43,1.47,1.05,0.81,-0.42,-0.66,7.78,9.03,46.01,48.26,25.77,28.27,28.31,7.76,9.41,0.0069,0.0075,0.0245,0.0267,10.80,11.76,38.63,42.06,2424038.31,2420545.51,0.00,0.00,28.97,980.97,669.94,0.96,226.94,216.38,222.93,227.68,216.05,222.66,232.61,215.23,233.22,215.10,23.04,17.29,13.88,22.76,13.51,8.99,12.49,15.18,9.67,13.05,15.63,4.33,5.84,6.99,10.29,16.47,4.60,7.37,9.55,16.02,0.22227,-0.66672,-0.29,-0.37,-0.13,-0.17,19.83,22.30,24.89,16.46,9.24,29.71,28.88
5/5/2014 5:00 PM,28.15,29.83,29.51,29.24,82.67,85.70,85.11,84.62,1.68,1.35,1.08,-0.33,-0.60,7.90,9.11,46.22,48.40,25.69,28.76,28.38,7.83,9.45,0.0070,0.0076,0.0243,0.0267,10.88,11.82,38.26,42.17,2424431.02,2420442.47,0.00,0.00,28.95,980.51,429.24,0.62,231.46,218.71,224.64,229.50,217.98,224.32,235.46,216.68,234.20,216.58,23.24,16.49,12.41,21.67,12.04,8.11,11.49,13.75,8.72,11.95,14.08,3.90,5.34,6.30,9.59,14.88,4.29,6.65,8.95,14.54,-1.49478,-0.17772,-0.57,-0.29,-0.26,-0.13,16.76,20.52,22.05,15.94,9.59,29.81,29.10
5/5/2014 6:00 PM,27.69,29.43,29.17,28.99,81.84,84.97,84.51,84.18,1.74,1.49,1.30,-0.25,-0.44,8.72,9.80,47.70,49.64,25.38,31.23,30.40,8.27,9.85,0.0074,0.0079,0.0236,0.0261,11.48,12.36,37.24,41.20,2425535.06,2421400.72,0.00,0.00,28.95,980.39,268.32,0.38,232.40,219.04,224.01,232.79,218.87,223.66,237.13,215.87,236.96,215.69,27.09,18.12,13.92,26.59,13.21,5.72,8.66,11.26,6.29,9.08,11.59,2.81,4.06,5.19,6.91,12.33,3.09,5.52,6.31,12.01,1.33925,1.35158,-0.08,0.12,-0.03,0.05,16.19,16.95,19.12,18.14,10.04,29.53,28.97
5/5/2014 7:00 PM,26.17,27.88,27.85,27.86,79.10,82.18,82.14,82.14,1.71,1.69,1.69,-0.02,-0.02,10.37,11.22,50.67,52.19,24.35,38.08,36.49,9.25,10.74,0.0082,0.0087,0.0216,0.0239,12.78,13.53,34.07,37.67,2429141.65,2425081.19,0.00,0.00,28.95,980.34,94.06,0.13,222.45,211.64,218.53,222.75,211.89,218.61,225.89,210.76,226.55,210.97,23.34,15.35,10.54,20.93,9.99,4.80,7.96,10.99,5.14,8.21,11.17,2.30,3.67,5.00,5.81,11.80,2.60,5.28,5.48,11.62,0.21603,0.27356,-0.21,-0.07,-0.09,-0.03,14.20,16.10,18.66,16.97,7.67,28.24,28.04
5/5/2014 8:00 PM,24.00,25.84,26.10,26.29,75.21,78.52,78.98,79.32,1.84,2.10,2.29,0.25,0.45,11.28,11.52,52.30,52.74,23.37,45.91,41.80,9.86,10.97,0.0087,0.0089,0.0190,0.0212,13.52,13.76,29.96,33.42,2434279.44,2429909.18,0.00,0.00,28.96,980.61,6.37,0.01,239.36,221.00,223.11,239.42,220.86,223.01,242.79,215.22,242.77,215.13,15.14,7.98,6.83,14.01,6.63,3.30,6.47,8.73,3.43,6.55,8.81,1.53,2.93,3.94,3.80,9.25,1.70,4.14,3.67,9.17,-1.98292,0.55456,-0.19,0.06,-0.09,0.03,5.77,9.71,12.25,10.39,5.14,26.35,26.64
5/5/2014 9:00 PM,20.85,24.30,24.60,24.89,69.53,75.74,76.29,76.80,3.45,3.76,4.04,0.31,0.59,12.86,11.27,55.15,52.28,22.41,61.53,44.98,11.01,10.84,0.0096,0.0087,0.0157,0.0193,14.94,13.51,24.72,30.47,2441768.75,2433579.59,0.00,0.00,28.97,980.94,-2.18,0.00,254.66,230.51,228.35,254.36,231.02,229.03,257.65,220.50,257.39,221.20,11.55,7.94,5.56,10.79,5.34,3.14,5.96,8.51,3.21,6.04,8.58,1.43,2.70,3.84,3.61,9.07,1.62,4.06,3.55,8.99,-2.25602,0.25143,-0.17,0.02,-0.08,0.01,5.47,8.88,11.84,7.29,3.97,24.85,25.30
5/5/2014 10:00 PM,19.29,22.98,23.41,23.72,66.72,73.36,74.13,74.69,3.69,4.12,4.43,0.43,0.74,13.39,11.16,56.09,52.10,21.55,69.94,48.30,11.43,10.81,0.0099,0.0086,0.0142,0.0178,15.43,13.40,22.43,28.14,2445471.95,2436710.68,0.00,0.00,28.98,981.49,-2.10,0.00,246.62,230.38,231.26,246.95,230.40,230.96,248.86,223.49,249.11,223.21,7.74,4.93,3.85,8.29,3.57,2.30,4.94,7.55,2.35,4.97,7.57,1.05,2.22,3.39,2.63,7.97,1.18,3.57,2.58,7.95,0.56004,0.25697,0.01,0.02,0.00,0.01,3.48,7.35,10.12,4.47,2.77,23.49,24.16
5/5/2014 11:00 PM,18.37,21.26,22.22,22.61,65.07,70.28,71.99,72.69,2.89,3.85,4.24,0.95,1.34,13.64,11.45,56.56,52.61,20.79,75.28,54.64,11.65,11.03,0.0101,0.0088,0.0134,0.0161,15.68,13.63,21.17,25.37,2447654.59,2440783.88,0.00,0.00,28.99,981.66,-2.48,0.00,247.22,241.46,236.55,251.03,240.39,235.88,246.98,228.21,250.34,227.57,14.41,7.59,5.05,15.26,4.73,1.55,4.59,7.33,1.66,4.65,7.40,0.74,2.08,3.31,1.97,7.77,0.88,3.48,1.84,7.72,1.68833,1.39534,0.05,0.17,0.02,0.07,4.53,7.92,10.81,8.51,3.40,21.70,23.11
5/6/2014,17.52,19.38,20.86,21.66,63.54,66.89,69.55,70.99,1.86,3.34,4.14,1.48,2.28,13.84,11.94,56.91,53.50,20.11,80.42,63.28,11.83,11.41,0.0102,0.0090,0.0127,0.0143,15.87,14.05,20.07,22.57,2449671.80,2445251.16,0.00,0.00,29.00,982.12,-2.73,0.00,292.27,222.97,241.79,259.50,221.07,241.41,289.02,232.93,265.78,232.58,16.77,4.86,4.44,32.10,4.11,0.45,3.03,5.18,0.51,3.07,5.21,0.23,1.37,2.33,0.79,5.51,0.35,2.46,0.69,5.49,1.52189,2.12929,0.02,0.21,0.01,0.09,2.36,4.35,7.08,7.69,2.54,19.89,22.24
5/6/2014 1:00 AM,16.79,17.70,19.30,20.39,62.23,63.87,66.73,68.69,0.91,2.50,3.59,1.59,2.68,13.97,12.25,57.14,54.05,19.48,84.87,71.63,11.96,11.67,0.0103,0.0092,0.0121,0.0129,16.00,14.32,19.17,20.31,2451395.09,2449233.35,0.00,0.00,29.01,982.41,-1.84,0.00,54.65,200.90,234.88,358.36,227.63,235.73,66.42,226.26,83.15,227.05,49.39,34.03,5.20,51.58,5.07,0.02,1.26,3.72,0.05,1.75,3.76,0.02,0.78,1.68,0.33,4.00,0.15,1.79,0.19,3.96,2.66025,1.66194,0.03,0.13,0.01,0.06,0.80,4.03,6.37,7.98,2.37,18.30,21.03
5/6/2014 2:00 AM,16.14,16.54,17.41,19.11,61.05,61.77,63.34,66.41,0.40,1.27,2.98,0.87,2.57,14.04,12.47,57.27,54.45,18.88,88.90,78.15,12.04,11.86,0.0103,0.0093,0.0116,0.0119,16.07,14.52,18.38,18.86,2452955.41,2451996.20,0.00,0.00,29.01,982.49,-2.07,0.00,322.82,52.88,242.96,313.18,49.34,246.14,315.96,233.85,294.79,236.44,40.56,19.15,8.29,43.29,8.66,0.19,0.40,2.20,0.31,0.64,2.28,0.14,0.29,1.02,0.66,2.43,0.30,1.09,0.27,2.36,2.30148,0.20138,0.03,0.02,0.01,0.01,1.05,1.51,5.11,6.87,2.68,17.21,19.86
5/6/2014 3:00 AM,15.54,15.36,16.94,18.49,59.97,59.66,62.50,65.29,-0.17,1.40,2.95,1.58,3.13,13.98,12.25,57.16,54.05,18.33,91.96,82.99,12.01,11.74,0.0103,0.0092,0.0112,0.0111,16.00,14.30,17.69,17.50,2454373.03,2454788.37,0.00,0.00,29.01,982.57,-2.06,0.00,279.75,219.61,244.27,260.15,219.33,244.35,271.37,235.01,258.58,235.07,19.82,6.36,3.10,19.09,3.09,0.40,2.08,3.77,0.42,2.12,3.78,0.19,0.95,1.69,0.75,3.97,0.34,1.77,0.72,3.96,1.70648,1.42771,0.03,0.10,0.01,0.05,2.02,3.18,5.34,5.89,2.01,15.99,19.25
5/6/2014 4:00 AM,15.13,14.45,15.75,17.67,59.24,58.01,60.34,63.81,-0.69,0.61,2.54,1.30,3.22,13.81,12.31,56.85,54.17,17.81,93.31,88.37,11.89,11.81,0.0102,0.0092,0.0109,0.0104,15.82,14.35,17.23,16.49,2455337.12,2456966.16,0.00,0.00,29.03,982.95,-2.21,0.00,316.99,254.53,223.88,260.71,235.01,228.90,305.46,214.64,262.95,219.51,30.55,21.22,6.94,44.77,7.95,0.40,1.19,2.13,0.47,1.24,2.17,0.21,0.56,0.97,0.71,2.38,0.32,1.07,0.51,2.33,2.23591,-0.16902,0.04,0.01,0.02,0.00,2.08,2.79,3.85,6.10,3.54,15.02,18.48
5/6/2014 5:00 AM,14.85,13.89,15.19,17.51,58.73,57.01,59.35,63.51,-0.96,0.34,2.65,1.30,3.61,13.64,12.18,56.55,53.93,17.33,93.99,90.77,11.78,11.74,0.0101,0.0091,0.0107,0.0101,15.65,14.23,16.92,15.90,2456006.44,2458279.24,0.00,0.00,29.04,983.37,-0.63,0.00,230.18,248.77,208.76,258.65,240.20,207.87,236.36,199.54,251.73,198.91,13.39,18.74,8.44,38.11,9.03,0.36,0.36,2.12,0.38,0.37,2.14,0.17,0.17,0.96,0.70,2.34,0.31,1.05,0.64,2.31,1.07821,-2.12309,0.02,-0.09,0.01,-0.04,1.67,2.02,3.62,4.74,4.00,14.55,18.24
5/6/2014 6:00 AM,14.64,13.27,15.33,16.85,58.36,55.88,59.59,62.32,-1.37,0.69,2.20,2.06,3.58,13.54,11.64,56.37,52.95,16.90,94.63,91.16,11.71,11.38,0.0100,0.0088,0.0106,0.0097,15.55,13.72,16.69,15.27,2456504.10,2459765.92,0.00,0.00,29.05,983.90,4.20,0.01,254.82,277.58,214.41,252.09,275.48,213.10,254.63,206.22,252.58,205.07,9.02,10.71,8.80,9.10,9.01,1.44,1.02,2.87,1.47,1.06,2.92,0.66,0.47,1.31,1.84,3.14,0.82,1.40,1.81,3.09,0.49477,-0.77829,0.01,-0.05,0.00,-0.02,2.63,2.50,4.53,4.21,4.36,13.94,17.53
5/6/2014 7:00 AM,15.54,14.15,15.32,16.95,59.98,57.47,59.58,62.51,-1.40,-0.23,1.40,1.17,2.80,13.95,11.34,57.12,52.42,16.64,91.83,84.52,11.99,11.16,0.0103,0.0086,0.0112,0.0102,15.98,13.47,17.71,16.18,2454361.11,2457675.12,0.00,0.00,29.07,984.56,101.08,0.14,239.76,313.87,227.80,236.53,231.56,227.45,247.04,219.16,240.05,218.91,32.31,35.63,12.04,20.90,12.88,0.51,0.20,1.47,0.52,0.24,1.49,0.23,0.11,0.67,0.90,1.69,0.40,0.76,0.87,1.66,2.09099,-1.06149,0.03,-0.02,0.01,-0.01,2.02,1.40,2.61,5.71,4.20,14.81,17.49
5/6/2014 8:00 AM,17.72,16.36,16.79,17.70,63.90,61.44,62.23,63.85,-1.37,-0.93,-0.03,0.44,1.34,14.31,12.13,57.75,53.83,16.89,81.89,77.34,12.19,11.63,0.0105,0.0091,0.0128,0.0118,16.36,14.20,20.34,18.67,2449186.81,2452435.17,0.00,0.00,29.08,984.93,281.90,0.40,223.61,247.54,248.04,219.88,247.80,249.61,224.59,239.22,223.00,240.27,18.85,10.58,12.10,17.58,11.82,0.73,1.31,2.68,0.78,1.37,2.86,0.35,0.61,1.28,1.22,3.05,0.55,1.36,1.14,2.87,0.57246,-0.74019,0.02,-0.05,0.01,-0.02,2.84,2.59,4.21,11.81,4.06,17.04,18.06
5/6/2014 9:00 AM,20.32,19.64,19.45,19.34,68.58,67.36,67.01,66.81,-0.68,-0.87,-0.98,-0.20,-0.30,12.87,11.90,55.17,53.42,17.94,63.62,62.13,11.04,11.38,0.0096,0.0090,0.0151,0.0145,14.95,14.02,23.93,22.94,2443016.15,2444629.30,0.00,0.00,29.09,985.11,537.13,0.77,226.98,224.19,235.93,230.90,225.12,235.59,232.79,227.49,237.21,227.31,19.35,18.31,13.70,19.95,13.51,2.86,3.44,4.10,3.17,3.61,4.22,1.42,1.62,1.89,3.54,4.57,1.58,2.04,3.20,4.45,-3.71384,-4.91585,-0.30,-0.42,-0.13,-0.19,6.02,6.21,6.69,15.49,12.75,20.18,19.58
5/6/2014 10:00 AM,22.28,22.06,21.74,21.56,72.10,71.72,71.14,70.81,-0.21,-0.53,-0.72,-0.32,-0.50,12.14,11.96,53.85,53.53,19.81,53.79,53.84,10.47,11.35,0.0092,0.0090,0.0170,0.0168,14.28,14.11,26.98,26.63,2438373.87,2438883.47,0.00,0.00,29.08,984.85,729.20,1.05,236.70,222.16,227.48,235.38,218.58,222.79,241.88,217.92,238.95,214.31,38.24,28.37,25.06,38.43,25.87,2.68,3.39,3.84,3.30,3.89,4.20,1.48,1.74,1.88,3.81,4.72,1.70,2.11,3.06,4.29,-0.35658,-2.64776,-0.14,-0.43,-0.06,-0.19,7.81,8.82,10.33,23.95,23.26,22.55,21.81
5/6/2014 11:00 AM,23.82,24.01,23.63,23.41,74.88,75.21,74.54,74.13,0.18,-0.19,-0.42,-0.37,-0.60,11.31,11.22,52.36,52.19,21.66,46.43,45.65,9.89,10.82,0.0087,0.0086,0.0187,0.0189,13.55,13.46,29.62,29.95,2434706.59,2434270.94,0.00,0.00,29.07,984.54,877.74,1.26,218.38,209.18,216.99,218.36,209.43,216.96,223.79,208.34,223.68,208.69,30.93,23.22,18.35,29.73,17.82,4.45,5.72,6.54,5.18,6.33,7.01,2.32,2.83,3.14,5.74,7.51,2.57,3.36,4.92,7.01,-1.70321,-3.16000,-0.30,-0.48,-0.13,-0.22,10.30,11.61,11.61,17.89,15.17,24.25,23.50
5/6/2014 12:00 PM,24.87,25.26,24.91,24.68,76.77,77.47,76.83,76.42,0.39,0.04,-0.20,-0.35,-0.59,10.60,10.89,51.08,51.61,23.33,41.65,41.49,9.42,10.59,0.0083,0.0085,0.0199,0.0204,12.95,13.20,31.54,32.28,2432215.91,2431293.47,0.00,0.00,29.06,984.09,973.86,1.40,224.09,213.65,218.03,225.32,215.18,219.48,228.72,208.79,229.97,210.58,41.17,30.48,25.87,40.26,25.61,4.27,5.42,6.17,5.41,6.24,6.73,2.42,2.79,3.01,6.10,7.42,2.73,3.32,4.83,6.79,-0.18203,-0.66360,-0.25,-0.25,-0.11,-0.11,12.41,12.57,12.27,18.72,19.43,25.48,24.65
5/6/2014 1:00 PM,25.69,26.25,25.92,25.67,78.25,79.26,78.66,78.20,0.56,0.23,-0.03,-0.33,-0.59,9.88,10.18,49.79,50.32,25.24,37.86,37.34,8.97,10.13,0.0079,0.0081,0.0209,0.0217,12.38,12.62,33.11,34.23,2430268.74,2428936.86,0.00,0.00,29.04,983.45,1007.28,1.44,208.32,196.29,203.05,208.30,198.34,204.31,211.78,194.72,211.42,196.51,46.84,36.38,29.84,45.49,29.62,4.27,5.53,6.63,5.51,6.63,7.49,2.46,2.96,3.35,6.13,8.09,2.74,3.62,4.69,7.15,3.93631,1.79326,0.12,0.02,0.05,0.01,17.70,17.36,17.77,21.94,20.05,26.49,25.63
5/6/2014 2:00 PM,26.48,27.36,27.00,26.81,79.67,81.26,80.59,80.25,0.88,0.52,0.32,-0.37,-0.56,8.97,9.85,48.14,49.73,26.15,34.01,34.28,8.43,9.92,0.0075,0.0079,0.0220,0.0231,11.66,12.37,34.69,36.54,2428395.93,2426300.05,0.00,0.00,29.02,982.88,982.86,1.41,223.30,212.66,222.12,223.25,213.68,223.46,225.53,213.73,226.88,215.10,37.87,31.31,26.66,37.19,26.05,5.01,6.68,7.90,5.96,7.52,8.56,2.67,3.37,3.83,6.51,9.26,2.91,4.14,5.48,8.56,1.07232,1.68998,-0.12,0.03,-0.06,0.01,15.04,13.99,15.41,19.78,17.83,27.47,26.63
5/6/2014 3:00 PM,27.00,27.95,27.57,27.30,80.60,82.30,81.62,81.14,0.94,0.57,0.30,-0.38,-0.65,8.73,9.70,47.71,49.45,25.30,32.47,32.82,8.29,9.82,0.0074,0.0079,0.0226,0.0239,11.48,12.25,35.77,37.80,2427161.95,2424922.55,0.00,0.00,29.01,982.39,893.73,1.28,219.18,205.80,212.41,217.58,204.73,211.99,223.85,204.31,223.44,204.31,28.98,23.67,20.21,27.86,19.62,5.98,7.62,8.95,6.70,8.30,9.58,3.00,3.72,4.29,7.26,10.16,3.25,4.54,6.48,9.50,-0.65795,-1.35314,-0.29,-0.37,-0.13,-0.17,13.33,14.68,16.78,17.91,14.85,28.00,27.17
5/6/2014 4:00 PM,27.42,28.56,28.12,27.86,81.35,83.40,82.62,82.16,1.14,0.71,0.45,-0.43,-0.69,8.51,9.50,47.32,49.10,26.25,31.25,31.28,8.16,9.69,0.0073,0.0078,0.0232,0.0248,11.32,12.10,36.66,39.17,2426172.59,2423471.09,0.00,0.00,28.99,981.83,673.22,0.97,219.86,206.20,213.13,217.90,205.21,212.74,223.49,204.85,222.59,205.05,32.23,24.89,20.07,31.86,19.45,4.98,6.77,8.08,5.89,7.57,8.79,2.64,3.39,3.93,6.52,9.29,2.92,4.16,5.51,8.57,0.44607,-0.77228,-0.16,-0.29,-0.07,-0.13,11.95,14.82,15.02,18.06,14.06,28.57,27.77
5/6/2014 5:00 PM,27.34,28.78,28.42,28.12,81.22,83.80,83.15,82.61,1.44,1.08,0.78,-0.36,-0.66,9.34,10.38,48.80,50.69,26.24,33.17,32.77,8.62,10.21,0.0077,0.0082,0.0231,0.0251,11.95,12.83,36.49,39.67,2426354.63,2422947.75,0.00,0.00,28.99,981.68,438.65,0.63,212.97,204.63,210.87,215.70,207.54,213.64,217.07,202.75,220.22,205.57,33.21,25.33,22.48,31.67,22.45,4.50,6.18,7.36,5.10,6.70,7.85,2.28,3.00,3.51,5.70,8.42,2.55,3.76,5.02,7.88,-0.00702,-1.55218,-0.17,-0.33,-0.08,-0.15,12.71,15.55,16.58,18.84,13.72,28.90,28.18
5/6/2014 6:00 PM,27.07,28.60,28.32,28.10,80.73,83.48,82.98,82.57,1.53,1.25,1.02,-0.28,-0.50,9.57,10.61,49.23,51.10,25.88,34.21,33.60,8.76,10.35,0.0078,0.0084,0.0228,0.0249,12.14,13.02,35.92,39.27,2426989.02,2423367.57,0.00,0.00,28.99,981.86,240.48,0.34,211.44,201.37,208.23,210.80,200.98,207.50,215.70,200.09,215.41,199.80,24.91,19.32,15.20,24.59,14.28,5.14,7.04,8.74,5.58,7.41,9.02,2.50,3.31,4.03,6.13,9.50,2.74,4.25,5.65,9.23,-1.95771,0.16058,-0.36,-0.17,-0.16,-0.08,11.15,12.82,15.16,16.69,11.20,28.80,28.19
5/6/2014 7:00 PM,25.42,27.64,27.64,27.59,77.75,81.75,81.75,81.66,2.23,2.22,2.17,-0.01,-0.06,10.84,10.86,51.51,51.54,24.80,41.39,36.08,9.57,10.52,0.0085,0.0085,0.0207,0.0235,13.18,13.21,32.65,37.15,2430927.33,2425642.95,0.00,0.00,29.00,982.02,112.13,0.16,232.12,199.07,204.15,218.45,199.03,204.21,232.66,196.39,221.32,196.47,25.09,16.48,11.85,23.34,11.35,2.07,3.95,5.59,2.43,4.11,5.70,1.09,1.84,2.55,2.88,5.98,1.29,2.67,2.52,5.86,-0.39209,0.79575,-0.04,0.01,-0.02,0.01,8.04,9.14,10.42,15.46,8.96,27.96,27.77
5/6/2014 8:00 PM,21.70,24.63,25.58,26.20,71.05,76.34,78.04,79.17,2.94,3.88,4.51,0.94,1.57,13.39,12.01,56.10,53.62,23.73,60.47,46.43,11.36,11.32,0.0099,0.0091,0.0165,0.0197,15.46,14.19,26.04,31.12,2439760.15,2432790.43,0.00,0.00,29.01,982.51,5.89,0.01,350.09,113.74,162.36,341.72,66.74,172.58,349.86,154.06,342.71,162.99,20.34,19.22,21.15,25.94,21.66,0.82,0.64,2.05,0.87,1.04,2.35,0.39,0.46,1.05,1.05,2.54,0.47,1.14,0.95,2.17,0.35401,0.63429,0.00,0.01,0.00,0.00,1.99,2.34,4.01,10.11,10.49,24.98,26.63
5/6/2014 9:00 PM,19.79,22.32,22.82,24.24,67.63,72.18,73.08,75.63,2.53,3.03,4.45,0.50,1.92,13.84,12.88,56.90,55.18,22.76,69.85,56.33,11.76,11.98,0.0102,0.0096,0.0146,0.0171,15.89,14.97,23.15,27.05,2444272.69,2438275.71,0.00,0.00,29.03,983.01,-2.47,0.00,27.86,56.51,148.78,22.91,58.48,144.02,35.65,134.01,31.82,131.60,33.31,18.82,41.65,38.76,42.30,0.75,1.47,0.48,0.86,1.55,0.75,0.38,0.69,0.34,1.07,1.06,0.48,0.47,0.86,0.67,3.25067,-1.71722,0.05,-0.03,0.02,-0.01,1.81,2.75,2.34,10.10,11.44,22.88,24.82
5/6/2014 10:00 PM,18.58,20.38,21.25,22.97,65.45,68.69,70.24,73.35,1.80,2.66,4.39,0.86,2.59,14.20,13.12,57.56,55.62,21.92,77.06,64.28,12.07,12.21,0.0105,0.0098,0.0136,0.0152,16.26,15.18,21.46,24.01,2447147.29,2442877.07,0.00,0.00,29.04,983.55,-2.02,0.00,6.58,51.19,230.46,326.13,24.63,226.68,352.08,220.44,329.34,217.55,49.95,46.89,19.07,50.91,19.80,0.34,0.29,1.27,0.47,0.35,1.34,0.21,0.16,0.60,0.74,1.55,0.33,0.69,0.34,1.46,2.24737,-1.03015,0.02,-0.03,0.01,-0.01,1.81,2.06,2.79,10.22,8.23,20.97,23.72
5/6/2014 11:00 PM,17.72,19.08,19.77,21.85,63.89,66.35,67.58,71.34,1.37,2.05,4.14,0.69,2.77,14.38,13.11,57.89,55.60,21.20,82.30,69.58,12.25,12.24,0.0106,0.0097,0.0128,0.0140,16.44,15.16,20.32,22.15,2449203.95,2445960.93,0.00,0.00,29.06,983.97,-2.73,0.00,29.40,51.68,236.52,44.28,52.78,228.32,56.30,228.20,50.14,220.83,34.61,17.99,27.30,49.96,26.40,0.21,1.03,1.20,0.34,1.11,1.46,0.15,0.50,0.65,0.58,1.67,0.26,0.75,0.35,1.29,4.56773,-0.71095,0.06,-0.03,0.03,-0.01,1.60,3.02,2.75,8.90,5.75,19.71,22.62
5/7/2014,17.11,17.79,18.50,20.38,62.79,64.02,65.29,68.69,0.68,1.39,3.27,0.71,2.59,14.54,13.41,58.18,56.14,20.57,86.40,76.88,12.40,12.50,0.0107,0.0099,0.0124,0.0129,16.60,15.44,19.55,20.42,2450650.78,2449033.24,0.00,0.00,29.07,984.31,-1.91,0.00,67.11,44.23,76.91,59.10,46.01,81.70,72.15,66.83,68.21,68.75,30.19,14.19,14.96,34.34,17.53,0.59,1.33,1.12,0.66,1.39,1.19,0.30,0.62,0.53,0.88,1.43,0.39,0.64,0.76,1.34,3.16561,-1.12850,0.05,-0.02,0.02,-0.01,1.56,2.59,2.34,9.55,9.87,18.52,21.12
5/7/2014 1:00 AM,16.41,16.69,17.41,19.15,61.54,62.05,63.34,66.47,0.28,1.00,2.73,0.72,2.45,14.44,13.02,58.00,55.44,20.02,89.69,80.28,12.34,12.25,0.0106,0.0097,0.0118,0.0120,16.49,15.05,18.71,19.05,2452298.06,2451633.06,0.00,0.00,29.08,984.66,-2.27,0.00,0.41,42.46,149.25,336.97,62.73,99.18,354.45,188.84,333.19,99.85,32.37,20.97,42.38,48.17,40.21,0.29,0.50,0.12,0.42,0.55,0.61,0.19,0.24,0.27,0.69,0.91,0.31,0.41,0.33,0.11,2.14059,-0.76393,0.03,-0.01,0.01,-0.01,1.44,1.56,1.60,8.11,5.75,17.39,19.97
5/7/2014 2:00 AM,15.83,15.67,16.51,18.13,60.50,60.21,61.71,64.63,-0.16,0.67,2.30,0.84,2.46,14.31,12.90,57.76,55.22,19.50,92.23,84.93,12.26,12.19,0.0105,0.0096,0.0114,0.0113,16.35,14.92,18.03,17.84,2453672.88,2454063.07,0.00,0.00,29.08,984.66,-2.19,0.00,291.52,210.69,244.89,293.22,233.31,231.55,286.21,232.65,281.20,223.26,45.72,49.56,15.67,47.55,18.17,0.52,0.31,1.26,0.87,0.72,1.38,0.39,0.32,0.62,1.16,1.58,0.52,0.71,0.63,1.46,1.62653,-1.16060,0.03,-0.03,0.01,-0.01,1.81,2.70,4.21,5.84,5.58,16.36,19.05
5/7/2014 3:00 AM,15.59,14.79,15.58,17.58,60.06,58.62,60.04,63.64,-0.80,-0.01,1.99,0.79,2.79,14.25,12.78,57.65,55.01,19.03,93.33,89.17,12.22,12.14,0.0105,0.0095,0.0112,0.0106,16.29,14.80,17.74,16.86,2454259.83,2456152.27,0.00,0.00,29.08,984.93,-1.87,0.00,215.48,47.49,291.89,290.44,227.92,239.37,198.28,288.85,254.72,238.25,50.70,27.43,32.75,53.53,39.18,0.14,0.09,0.75,0.41,0.73,1.37,0.19,0.32,0.61,0.65,1.61,0.29,0.72,0.19,0.77,1.70466,-0.05584,0.03,0.01,0.01,0.01,1.79,2.68,4.24,7.91,7.43,15.50,18.46
5/7/2014 4:00 AM,15.18,14.15,14.88,16.55,59.32,57.48,58.78,61.79,-1.02,-0.30,1.38,0.72,2.40,14.02,12.64,57.24,54.76,18.61,94.40,92.04,12.06,12.06,0.0103,0.0094,0.0109,0.0102,16.05,14.66,17.28,16.18,2455238.59,2457663.13,0.00,0.00,29.10,985.47,-1.97,0.00,270.25,213.12,250.34,268.95,222.87,246.39,266.38,240.64,265.71,236.31,20.32,30.34,8.22,22.61,7.95,0.45,1.12,1.70,0.46,1.13,1.88,0.21,0.50,0.84,0.83,2.02,0.37,0.90,0.79,1.86,2.01550,1.21527,0.03,0.04,0.01,0.02,1.44,2.72,3.46,6.64,3.51,14.87,17.63
5/7/2014 5:00 AM,14.85,13.65,14.18,15.60,58.74,56.57,57.52,60.08,-1.20,-0.67,0.74,0.53,1.95,13.75,12.54,56.74,54.57,18.21,94.63,94.40,11.86,12.00,0.0101,0.0093,0.0107,0.0099,15.76,14.56,16.92,15.66,2456003.36,2458854.34,0.00,0.00,29.11,985.70,-1.60,0.00,315.16,249.09,219.05,298.28,239.81,221.07,324.41,210.79,322.98,212.93,34.08,32.55,8.03,37.02,8.03,0.07,1.15,2.16,0.09,1.21,2.22,0.04,0.54,0.99,0.37,2.45,0.16,1.09,0.12,2.38,2.50924,0.14651,0.03,0.02,0.01,0.01,0.89,2.54,3.73,6.72,3.34,14.35,16.54
5/7/2014 6:00 AM,14.67,13.41,14.06,15.79,58.40,56.15,57.31,60.42,-1.25,-0.61,1.12,0.64,2.38,13.60,12.47,56.48,54.44,17.83,94.86,95.42,11.75,11.96,0.0100,0.0093,0.0105,0.0097,15.61,14.49,16.72,15.41,2456445.56,2459418.08,0.00,0.00,29.13,986.49,1.19,0.00,30.24,38.35,243.12,261.05,42.20,241.09,183.35,233.69,265.59,231.66,24.28,7.20,8.82,50.06,9.39,0.17,0.16,1.44,0.18,0.16,1.47,0.08,0.07,0.66,0.35,1.67,0.16,0.75,0.22,1.63,1.12991,-0.15061,0.01,0.00,0.01,0.00,1.08,0.98,2.06,4.74,2.48,14.18,16.77
5/7/2014 7:00 AM,15.21,13.63,14.33,16.02,59.37,56.54,57.80,60.83,-1.57,-0.88,0.81,0.70,2.38,13.99,12.35,57.18,54.23,17.54,94.01,93.38,12.03,11.87,0.0103,0.0092,0.0109,0.0098,16.01,14.38,17.32,15.64,2455161.00,2458897.93,0.00,0.00,29.16,987.52,79.27,0.11,190.83,75.96,222.80,205.08,216.57,222.64,217.16,214.68,221.49,214.55,34.71,51.94,7.23,38.96,7.56,0.08,0.17,1.93,0.08,0.17,1.95,0.04,0.08,0.87,0.47,2.19,0.21,0.98,0.40,2.16,3.31137,0.13261,0.04,0.00,0.02,0.00,0.82,1.03,2.36,8.09,2.06,14.38,16.78
5/7/2014 8:00 AM,17.85,16.41,16.53,17.28,64.13,61.54,61.75,63.11,-1.44,-1.32,-0.57,0.12,0.87,14.71,12.49,58.47,54.48,17.60,83.56,79.12,12.50,11.88,0.0108,0.0093,0.0129,0.0118,16.79,14.54,20.52,18.76,2448890.96,2452309.12,0.00,0.00,29.17,988.00,338.78,0.49,223.44,245.25,229.83,226.68,243.11,230.16,228.76,221.90,231.27,222.11,18.35,11.81,4.53,18.98,4.45,1.11,1.76,2.90,1.16,1.81,2.91,0.52,0.81,1.30,1.55,3.16,0.69,1.41,1.47,3.15,1.60033,-1.55552,0.01,-0.09,0.00,-0.04,3.50,3.55,4.17,17.98,3.27,17.16,17.73
5/7/2014 9:00 AM,20.60,20.10,19.88,19.71,69.09,68.18,67.79,67.47,-0.50,-0.72,-0.90,-0.22,-0.39,13.65,12.76,56.57,54.96,18.59,65.75,63.93,11.59,11.96,0.0101,0.0095,0.0153,0.0149,15.72,14.83,24.35,23.62,2442350.09,2443547.37,0.00,0.00,29.18,988.24,555.00,0.80,234.59,227.93,230.81,234.70,227.07,229.20,241.14,221.44,240.12,219.90,35.18,22.43,22.36,34.22,24.51,1.87,2.48,2.74,2.15,2.61,2.89,0.96,1.17,1.29,2.61,3.30,1.17,1.48,2.28,3.11,3.49561,0.78704,0.02,-0.10,0.01,-0.04,4.69,4.65,5.08,25.64,23.73,20.78,20.11
5/7/2014 10:00 AM,22.62,22.52,22.19,21.98,72.72,72.54,71.93,71.56,-0.10,-0.44,-0.65,-0.33,-0.54,12.63,12.59,54.73,54.65,20.32,54.37,54.54,10.80,11.77,0.0094,0.0094,0.0173,0.0172,14.74,14.69,27.54,27.37,2437559.46,2437802.16,0.00,0.00,29.19,988.37,708.14,1.02,237.38,225.22,230.20,239.37,227.68,230.89,242.05,221.95,243.28,222.91,38.41,29.21,20.71,36.88,21.46,2.94,3.73,4.50,3.49,4.10,4.80,1.56,1.83,2.15,4.11,5.23,1.84,2.34,3.45,4.89,-0.44562,-6.00227,-0.18,-0.60,-0.08,-0.27,8.20,9.34,10.37,21.49,17.09,22.98,22.19
5/7/2014 11:00 AM,24.05,24.14,23.76,23.56,75.29,75.46,74.76,74.41,0.09,-0.29,-0.49,-0.39,-0.58,11.51,12.22,52.71,54.00,21.07,46.40,48.34,10.01,11.48,0.0088,0.0092,0.0189,0.0190,13.72,14.37,30.02,30.19,2434169.07,2433947.66,0.00,0.00,29.19,988.46,827.76,1.19,240.58,225.22,231.90,239.57,225.51,231.78,245.37,224.07,245.51,224.11,24.87,16.57,13.41,24.77,13.14,6.16,8.10,9.32,6.63,8.42,9.56,2.97,3.76,4.28,7.21,10.22,3.22,4.57,6.71,9.97,-1.72048,-3.26933,-0.48,-0.67,-0.21,-0.30,13.72,15.39,16.78,17.12,11.04,24.44,23.65
5/7/2014 12:00 PM,25.05,25.35,24.98,24.76,77.09,77.64,76.96,76.57,0.30,-0.07,-0.29,-0.38,-0.59,10.85,12.05,51.53,53.69,21.14,41.92,44.58,9.57,11.34,0.0084,0.0091,0.0201,0.0204,13.17,14.24,31.88,32.46,2431790.42,2431073.62,0.00,0.00,29.18,988.14,918.03,1.32,240.14,224.76,228.98,238.87,225.07,229.41,243.41,220.39,242.12,220.97,29.97,23.13,19.41,29.63,19.14,5.67,7.54,8.68,6.46,8.13,9.23,2.89,3.64,4.13,7.15,9.88,3.20,4.42,6.32,9.32,-1.09839,-0.62384,-0.38,-0.20,-0.17,-0.09,15.16,16.28,16.74,17.00,13.79,25.64,24.81
5/7/2014 1:00 PM,26.01,26.48,26.06,25.85,78.81,79.67,78.91,78.52,0.47,0.05,-0.16,-0.42,-0.64,9.28,10.65,48.71,51.17,21.28,35.71,38.05,8.62,10.42,0.0076,0.0083,0.0212,0.0218,11.89,13.02,33.74,34.69,2429521.51,2428397.99,0.00,0.00,29.17,987.69,971.28,1.39,230.95,221.21,227.42,232.11,221.65,228.06,235.38,219.06,237.36,220.05,24.17,19.31,16.32,23.08,15.77,6.79,8.71,9.75,7.44,9.30,10.25,3.33,4.16,4.58,8.23,10.93,3.68,4.89,7.54,10.43,-1.24595,-0.60381,-0.46,-0.30,-0.21,-0.14,14.11,17.08,16.46,16.05,13.16,26.61,25.73
5/7/2014 2:00 PM,26.69,27.24,26.82,26.61,80.04,81.04,80.28,79.89,0.55,0.13,-0.08,-0.42,-0.64,9.17,10.84,48.51,51.51,21.44,34.06,36.86,8.54,10.52,0.0075,0.0084,0.0221,0.0229,11.82,13.20,35.12,36.29,2427899.31,2426584.66,0.00,0.00,29.16,987.39,1003.92,1.44,239.19,224.21,227.70,240.12,226.10,229.01,244.25,219.17,244.20,220.57,37.17,28.14,23.40,35.86,23.49,5.61,7.34,8.46,6.52,8.08,9.10,2.91,3.62,4.07,7.19,9.75,3.21,4.36,6.23,9.07,-0.21184,-0.99426,-0.32,-0.32,-0.14,-0.14,13.10,14.79,15.87,18.30,15.12,27.39,26.48
5/7/2014 3:00 PM,27.28,28.10,27.76,27.48,81.11,82.58,81.96,81.47,0.81,0.47,0.20,-0.34,-0.61,8.72,10.24,47.70,50.43,21.58,31.95,33.75,8.28,10.14,0.0073,0.0081,0.0229,0.0240,11.48,12.70,36.37,38.14,2426493.20,2424560.40,0.00,0.00,29.15,987.02,907.58,1.30,224.13,216.95,224.46,225.49,216.60,224.27,228.24,216.19,229.57,216.37,30.63,24.08,21.85,30.38,21.52,6.01,7.60,9.09,6.81,8.21,9.67,3.04,3.67,4.33,7.41,10.39,3.31,4.65,6.53,9.79,1.28733,1.43318,-0.16,0.00,-0.07,0.00,14.22,17.08,16.28,18.28,14.97,28.18,27.36
5/7/2014 4:00 PM,27.54,28.66,28.20,27.94,81.57,83.58,82.76,82.28,1.12,0.66,0.40,-0.46,-0.72,7.90,9.25,46.21,48.65,21.66,29.90,30.75,7.87,9.59,0.0070,0.0076,0.0233,0.0248,10.92,11.96,36.91,39.40,2425887.44,2423232.06,0.00,0.00,29.13,986.56,678.86,0.97,239.28,224.02,227.76,240.26,224.78,229.01,243.46,219.85,244.34,221.17,27.15,20.66,17.60,26.71,17.27,6.86,9.47,11.25,7.61,10.06,11.76,3.40,4.50,5.26,8.28,12.47,3.70,5.57,7.52,11.95,-0.69746,1.49080,-0.42,0.03,-0.19,0.01,15.43,18.20,20.15,17.32,12.03,28.63,27.76
5/7/2014 5:00 PM,27.51,28.87,28.51,28.20,81.51,83.96,83.31,82.76,1.36,1.00,0.69,-0.36,-0.67,7.38,8.61,45.29,47.49,21.77,28.81,28.96,7.57,9.19,0.0067,0.0073,0.0232,0.0252,10.50,11.42,36.84,39.89,2425963.62,2422729.22,0.00,0.00,29.12,986.26,420.04,0.60,235.79,223.16,229.14,238.60,225.47,230.96,240.51,220.76,243.18,222.69,27.02,20.20,16.46,25.62,15.77,5.65,8.12,9.92,6.31,8.63,10.38,2.82,3.86,4.65,7.18,11.11,3.21,4.97,6.46,10.64,-2.37813,1.07556,-0.53,-0.01,-0.24,0.00,14.50,16.90,18.14,16.44,11.58,28.83,28.08
5/7/2014 6:00 PM,27.10,28.59,28.33,28.14,80.78,83.47,83.00,82.64,1.49,1.23,1.03,-0.26,-0.46,7.15,8.26,44.88,46.87,21.89,29.03,28.75,7.46,9.01,0.0066,0.0071,0.0227,0.0248,10.34,11.16,35.98,39.26,2426922.87,2423381.22,0.00,0.00,29.12,986.24,223.05,0.32,238.33,224.53,229.63,237.24,224.09,229.20,242.55,221.44,242.04,221.22,23.10,16.44,12.30,22.68,11.90,6.07,8.62,10.63,6.52,8.95,10.87,2.92,4.00,4.86,7.06,11.55,3.16,5.16,6.60,11.31,-0.24943,-0.61897,-0.31,-0.28,-0.14,-0.12,13.83,17.61,17.40,16.92,9.47,28.59,28.02
5/7/2014 7:00 PM,24.91,27.18,27.25,27.31,76.84,80.93,81.05,81.16,2.28,2.34,2.40,0.07,0.13,8.59,8.21,47.46,46.78,21.98,36.97,31.11,8.29,9.01,0.0073,0.0071,0.0200,0.0228,11.40,11.09,31.69,36.18,2432130.01,2426727.26,0.00,0.00,29.13,986.44,129.84,0.19,258.31,235.85,235.64,254.13,233.67,234.65,261.22,227.51,257.56,226.58,17.58,11.71,8.28,16.59,8.03,3.99,6.46,8.86,4.27,6.66,8.98,1.91,2.98,4.02,4.78,9.46,2.14,4.23,4.49,9.34,-2.98319,0.69186,-0.34,0.07,-0.15,0.03,11.17,13.46,15.14,11.61,6.22,27.31,27.26
5/7/2014 8:00 PM,21.25,24.49,25.26,25.71,70.25,76.09,77.48,78.27,3.24,4.02,4.46,0.77,1.21,11.74,9.86,53.13,49.76,22.00,55.79,40.63,10.23,9.98,0.0089,0.0079,0.0160,0.0195,13.89,12.33,25.34,30.86,2440820.31,2433120.25,0.00,0.00,29.14,986.72,5.69,0.01,269.58,236.59,233.72,260.40,237.75,234.29,267.33,225.51,261.88,226.04,13.94,7.15,5.74,15.35,5.35,1.59,3.92,6.79,1.70,3.98,6.85,0.76,1.78,3.06,2.04,7.24,0.91,3.24,1.92,7.19,-1.50540,0.74107,-0.06,0.09,-0.03,0.04,6.34,7.72,10.83,7.68,3.96,24.81,25.96
5/7/2014 9:00 PM,19.13,21.80,23.10,24.11,66.44,71.25,73.57,75.40,2.67,3.96,4.98,1.29,2.31,12.69,10.62,54.83,51.11,21.93,67.46,50.00,10.93,10.49,0.0094,0.0082,0.0140,0.0165,14.75,12.91,22.22,26.21,2445838.24,2439504.26,0.00,0.00,29.15,987.04,-1.84,0.00,341.74,225.05,229.33,327.09,235.46,229.56,342.07,221.02,327.18,221.23,38.00,48.99,5.84,40.15,5.68,0.52,0.48,4.27,0.75,1.05,4.30,0.33,0.47,1.93,0.92,4.60,0.41,2.06,0.55,4.56,2.49545,0.73397,0.04,0.05,0.02,0.02,1.88,2.34,7.10,9.86,3.63,22.12,24.51
5/7/2014 10:00 PM,18.00,19.82,20.76,22.48,64.40,67.68,69.37,72.46,1.83,2.76,4.48,0.94,2.66,12.97,11.35,55.35,52.43,21.77,73.72,59.22,11.17,11.00,0.0096,0.0086,0.0130,0.0146,15.01,13.53,20.68,23.19,2448538.58,2444204.57,0.00,0.00,29.16,987.61,-2.48,0.00,24.20,67.84,235.58,23.60,69.79,236.13,52.25,226.66,53.26,227.11,45.82,35.33,6.27,59.44,6.34,0.20,0.85,2.96,0.22,0.92,3.01,0.10,0.41,1.35,0.43,3.22,0.19,1.44,0.25,3.17,3.03431,1.25040,0.04,0.07,0.02,0.03,1.14,1.83,5.54,7.64,3.81,20.29,23.01
5/7/2014 11:00 PM,17.12,18.42,19.02,21.16,62.82,65.15,66.24,70.08,1.29,1.90,4.03,0.60,2.74,13.14,11.64,55.66,52.95,21.58,78.74,65.77,11.32,11.23,0.0097,0.0088,0.0123,0.0134,15.17,13.77,19.57,21.24,2450610.22,2447540.99,0.00,0.00,29.17,987.94,-2.36,0.00,25.70,51.54,210.65,14.74,50.65,211.51,30.69,202.40,24.34,203.48,38.09,14.04,11.13,45.01,11.07,0.38,1.09,3.01,0.45,1.16,3.18,0.20,0.52,1.42,0.69,3.38,0.31,1.51,0.51,3.21,5.59624,-0.08324,0.07,-0.01,0.03,0.00,1.60,1.83,5.13,9.75,3.47,18.91,21.72
5/8/2014,16.47,17.09,18.32,20.70,61.65,62.77,64.97,69.26,0.62,1.84,4.23,1.22,3.61,13.30,11.45,55.95,52.62,21.36,82.89,70.53,11.46,11.14,0.0098,0.0087,0.0118,0.0123,15.32,13.59,18.78,19.53,2452153.18,2450681.46,0.00,0.00,29.18,988.09,-2.56,0.00,301.41,65.58,231.59,316.16,23.01,229.92,227.07,223.26,239.17,221.62,58.13,52.46,7.68,61.94,7.34,0.05,0.12,3.85,0.32,0.56,3.91,0.14,0.25,1.75,0.67,4.16,0.30,1.86,0.12,4.10,2.18248,0.65331,0.03,0.04,0.02,0.02,1.47,1.58,6.21,9.03,3.98,17.62,21.27
5/8/2014 1:00 AM,15.96,16.80,18.49,20.06,60.73,62.24,65.27,68.11,0.84,2.53,4.10,1.69,3.26,13.37,11.48,56.07,52.67,21.13,86.03,72.00,11.53,11.17,0.0098,0.0087,0.0114,0.0121,15.39,13.61,18.17,19.17,2453374.89,2451381.21,0.00,0.00,29.18,988.18,-2.03,0.00,328.05,302.10,229.58,308.80,252.90,231.46,325.38,221.13,307.38,222.93,46.42,53.14,8.40,53.25,8.43,0.53,0.46,3.14,0.84,1.10,3.18,0.37,0.49,1.42,1.09,3.43,0.49,1.53,0.54,3.39,0.70137,-0.48412,0.00,-0.02,0.00,-0.01,2.02,3.18,6.00,6.62,3.35,17.33,20.65
5/8/2014 2:00 AM,15.69,16.09,17.71,19.47,60.24,60.96,63.88,67.04,0.40,2.02,3.78,1.63,3.38,13.53,11.36,56.35,52.45,20.91,88.43,74.73,11.66,11.11,0.0099,0.0086,0.0112,0.0115,15.54,13.50,17.86,18.32,2454017.81,2453074.89,0.00,0.00,29.18,988.31,-2.40,0.00,319.48,144.76,242.71,292.50,207.19,243.26,307.04,233.87,285.36,234.28,62.02,33.21,8.10,70.79,7.76,0.26,0.44,3.58,0.58,0.91,3.67,0.26,0.41,1.64,0.82,3.88,0.37,1.73,0.29,3.79,1.09411,1.14846,0.01,0.08,0.01,0.04,2.24,3.16,6.98,8.14,3.49,16.62,20.08
5/8/2014 3:00 AM,15.32,15.46,16.59,18.42,59.58,59.83,61.87,65.15,0.14,1.27,3.09,1.13,2.96,13.64,11.51,56.55,52.71,20.69,91.20,78.51,11.76,11.23,0.0100,0.0087,0.0110,0.0111,15.65,13.62,17.44,17.60,2454892.11,2454564.85,0.00,0.00,29.19,988.66,-2.64,0.00,273.31,177.86,235.49,323.20,171.19,236.04,269.72,226.23,280.19,226.61,42.88,58.61,12.13,46.51,12.00,0.15,0.02,2.72,0.16,0.04,2.91,0.07,0.02,1.30,0.47,3.10,0.21,1.39,0.29,2.92,0.90579,1.23311,0.01,0.07,0.00,0.03,1.08,0.71,3.73,5.98,3.20,15.98,19.08
5/8/2014 4:00 AM,14.97,14.63,15.74,17.52,58.95,58.33,60.33,63.54,-0.34,0.77,2.55,1.11,2.89,13.60,11.48,56.49,52.66,20.48,93.03,82.62,11.74,11.23,0.0100,0.0087,0.0107,0.0105,15.61,13.59,17.05,16.68,2455723.10,2456533.62,0.00,0.00,29.21,989.25,-2.91,0.00,312.03,232.85,226.84,313.63,234.23,226.72,294.48,218.77,300.32,218.72,44.90,28.60,11.10,56.49,10.59,0.33,1.27,3.15,0.36,1.31,3.22,0.16,0.58,1.44,0.62,3.48,0.28,1.55,0.46,3.41,1.41012,0.55526,0.02,0.03,0.01,0.01,1.67,2.70,4.17,8.26,2.19,15.13,18.26
5/8/2014 5:00 AM,14.78,13.93,14.66,16.64,58.61,57.08,58.39,61.96,-0.85,-0.12,1.86,0.73,2.71,13.55,11.48,56.39,52.67,20.27,93.85,86.44,11.71,11.26,0.0099,0.0087,0.0106,0.0100,15.56,13.59,16.84,15.95,2456173.87,2458187.84,0.00,0.00,29.22,989.66,-2.52,0.00,34.41,222.98,215.48,11.85,222.69,219.75,49.81,207.25,18.05,211.42,48.39,25.46,12.34,53.38,12.15,0.25,0.96,2.48,0.47,1.12,2.59,0.21,0.50,1.16,0.77,2.81,0.35,1.26,0.25,2.68,4.90607,0.09545,0.08,0.01,0.03,0.00,1.99,3.02,3.92,8.91,2.30,14.46,17.42
5/8/2014 6:00 AM,14.71,13.44,14.11,15.43,58.48,56.18,57.41,59.77,-1.27,-0.60,0.72,0.68,1.99,13.53,11.51,56.36,52.71,20.07,94.16,89.38,11.70,11.29,0.0099,0.0087,0.0105,0.0097,15.54,13.61,16.77,15.44,2456340.99,2459367.71,0.00,0.00,29.24,990.33,2.93,0.00,340.84,47.17,103.10,328.79,49.52,129.70,337.97,88.25,323.36,101.94,46.32,29.14,51.26,66.75,56.23,0.21,0.63,0.15,0.42,0.70,0.23,0.19,0.31,0.10,0.64,0.55,0.28,0.24,0.21,0.31,1.11999,-1.40335,0.02,-0.01,0.01,-0.01,1.99,2.08,1.67,7.97,7.71,14.05,16.15
5/8/2014 7:00 AM,15.32,13.70,14.35,15.63,59.58,56.66,57.83,60.13,-1.62,-0.97,0.31,0.65,1.93,13.85,11.26,56.93,52.26,19.88,92.50,86.46,11.92,11.11,0.0101,0.0085,0.0110,0.0099,15.87,13.39,17.45,15.71,2454894.79,2458739.79,0.00,0.00,29.26,991.04,81.17,0.12,255.21,118.72,247.80,260.25,26.49,252.78,251.81,236.29,251.11,241.51,42.46,41.12,52.69,46.21,46.50,0.33,0.20,0.72,0.46,0.36,0.81,0.21,0.16,0.36,0.86,0.98,0.38,0.44,0.62,0.83,2.72378,0.74960,0.04,0.02,0.02,0.01,1.69,1.49,1.81,8.88,4.64,14.37,16.46
5/8/2014 8:00 AM,17.95,16.56,16.47,17.10,64.32,61.80,61.65,62.78,-1.40,-1.48,-0.85,-0.08,0.54,13.58,11.27,56.44,52.29,19.70,77.08,72.24,11.62,11.04,0.0100,0.0085,0.0130,0.0119,15.62,13.43,20.65,18.92,2448642.89,2451958.71,0.00,0.00,29.28,991.51,337.61,0.48,143.53,88.25,308.44,145.70,89.35,321.55,153.08,345.00,150.38,323.11,30.11,34.09,49.99,34.87,64.67,0.31,0.27,0.18,0.35,0.42,0.33,0.16,0.19,0.15,0.92,0.59,0.41,0.27,0.80,0.27,3.99222,-1.05071,0.11,-0.04,0.05,-0.02,1.81,1.63,3.16,27.51,17.58,17.45,17.99
5/8/2014 9:00 AM,20.84,20.41,20.20,20.04,69.52,68.74,68.35,68.07,-0.43,-0.65,-0.80,-0.22,-0.37,12.78,11.97,55.00,53.54,19.59,61.28,59.56,10.96,11.40,0.0095,0.0090,0.0155,0.0151,14.87,14.09,24.71,24.07,2441778.60,2442803.22,0.00,0.00,29.29,991.87,547.85,0.79,195.33,193.90,218.07,204.45,201.85,219.74,198.42,209.51,204.50,211.70,33.03,31.75,33.73,38.72,34.89,1.51,1.66,1.76,1.84,1.95,2.09,0.82,0.87,0.94,2.34,2.62,1.04,1.17,1.80,2.18,3.47396,-2.12627,0.08,-0.21,0.04,-0.09,4.79,4.74,4.92,25.35,26.89,21.04,20.41
5/8/2014 10:00 AM,22.60,22.47,22.19,21.97,72.68,72.44,71.94,71.55,-0.13,-0.41,-0.63,-0.28,-0.49,11.65,11.84,52.97,53.31,19.60,51.03,52.07,10.13,11.26,0.0088,0.0089,0.0173,0.0171,13.83,14.00,27.51,27.30,2437611.58,2437928.80,0.00,0.00,29.28,991.49,739.24,1.06,178.71,175.67,180.54,170.36,173.69,180.65,183.95,170.27,174.66,169.64,60.23,48.84,37.50,59.73,38.49,1.26,1.73,2.02,2.43,2.70,2.81,1.08,1.21,1.26,3.05,3.41,1.36,1.53,1.61,2.41,-0.40742,-6.12467,0.01,-0.36,0.00,-0.16,5.93,7.88,6.94,25.45,28.05,23.02,22.29
5/8/2014 11:00 AM,24.58,24.76,24.41,24.20,76.24,76.58,75.93,75.57,0.19,-0.17,-0.38,-0.36,-0.56,12.01,12.91,53.63,55.23,19.77,46.49,48.75,10.33,11.94,0.0090,0.0096,0.0194,0.0197,14.19,15.04,31.00,31.35,2432912.68,2432472.39,0.00,0.00,29.29,991.75,884.46,1.27,236.08,230.12,237.95,242.47,233.10,238.96,240.40,229.00,246.46,230.12,40.05,29.53,25.34,40.06,25.68,3.94,5.28,6.18,4.76,5.86,6.68,2.13,2.62,2.99,5.23,7.35,2.34,3.29,4.32,6.78,-2.11084,-2.37676,-0.42,-0.39,-0.19,-0.17,11.06,14.01,14.63,20.80,20.24,25.16,24.40
5/8/2014 12:00 PM,25.98,26.46,26.06,25.84,78.77,79.62,78.91,78.50,0.48,0.08,-0.14,-0.39,-0.62,10.84,12.22,51.52,54.00,20.10,39.78,42.39,9.56,11.45,0.0084,0.0092,0.0211,0.0217,13.20,14.44,33.69,34.65,2429585.94,2428457.38,0.00,0.00,29.27,991.35,979.71,1.40,233.46,216.91,221.55,232.14,216.50,221.89,237.34,213.34,237.00,213.91,27.33,20.21,17.20,27.63,16.31,7.75,10.69,12.97,8.49,11.23,13.43,3.80,5.02,6.01,9.08,14.20,4.06,6.35,8.28,13.74,-0.26647,0.45128,-0.41,-0.28,-0.19,-0.12,18.30,22.40,26.49,18.15,12.78,26.70,25.82
5/8/2014 1:00 PM,26.83,27.50,27.05,26.82,80.30,81.50,80.69,80.27,0.67,0.22,-0.02,-0.45,-0.68,9.32,10.90,48.78,51.62,20.51,34.11,36.45,8.62,10.55,0.0076,0.0084,0.0222,0.0231,11.94,13.25,35.42,36.84,2427560.29,2425975.28,0.00,0.00,29.25,990.58,994.00,1.42,219.65,209.58,216.11,218.55,209.01,215.71,223.51,207.97,222.82,207.73,32.78,24.92,21.72,32.59,21.05,6.91,9.62,11.47,7.97,10.40,12.22,3.56,4.65,5.47,8.62,12.88,3.85,5.76,7.50,12.14,1.45603,0.93196,-0.18,-0.19,-0.08,-0.09,18.04,19.65,23.88,18.79,13.22,27.64,26.71
5/8/2014 2:00 PM,27.27,28.05,27.66,27.46,81.09,82.49,81.79,81.43,0.78,0.38,0.19,-0.39,-0.59,9.28,10.97,48.71,51.74,20.92,33.19,35.50,8.60,10.58,0.0076,0.0085,0.0228,0.0239,11.92,13.32,36.35,38.03,2426513.48,2424672.30,0.00,0.00,29.23,989.89,902.63,1.29,233.79,221.64,228.77,235.45,222.93,229.63,238.90,220.82,241.41,221.80,25.73,20.63,16.86,25.19,16.38,7.71,10.29,12.22,8.48,11.00,12.81,3.79,4.92,5.73,9.21,13.59,4.12,6.08,8.38,13.00,-1.42694,-1.99658,-0.54,-0.65,-0.24,-0.29,17.77,20.36,21.89,16.61,10.82,28.19,27.32
5/8/2014 3:00 PM,27.41,28.39,28.02,27.78,81.35,83.10,82.44,82.00,0.97,0.61,0.36,-0.36,-0.61,10.17,11.74,50.31,53.12,21.25,34.91,36.62,9.10,11.06,0.0080,0.0089,0.0230,0.0244,12.63,14.00,36.65,38.79,2426183.29,2423870.33,0.00,0.00,29.21,989.22,790.62,1.13,218.46,209.09,215.88,221.62,210.93,217.32,224.14,207.80,226.92,209.50,32.25,26.01,22.21,32.05,21.75,5.78,8.08,9.43,6.65,8.87,10.12,2.97,3.97,4.53,7.35,10.77,3.28,4.82,6.37,10.05,-1.46227,0.85349,-0.39,-0.06,-0.17,-0.03,15.59,17.77,19.88,17.83,13.82,28.59,27.78
5/8/2014 4:00 PM,27.69,28.77,28.34,28.10,81.85,83.78,83.02,82.58,1.07,0.65,0.40,-0.42,-0.67,8.74,10.18,47.74,50.33,21.47,31.31,32.44,8.30,10.11,0.0073,0.0081,0.0234,0.0250,11.52,12.69,37.25,39.65,2425518.20,2422972.75,0.00,0.00,29.19,988.41,680.67,0.98,245.70,229.14,234.16,245.02,229.29,234.26,250.83,225.79,249.86,226.03,25.68,19.54,15.61,24.40,15.19,7.42,10.37,12.17,8.12,10.91,12.61,3.63,4.88,5.64,8.78,13.35,3.92,5.97,8.09,12.91,-2.37014,-1.41721,-0.64,-0.46,-0.29,-0.20,17.52,21.46,22.76,15.55,10.00,28.81,27.97
5/8/2014 5:00 PM,27.21,28.63,28.35,28.17,80.98,83.53,83.03,82.70,1.42,1.14,0.96,-0.28,-0.46,7.51,8.72,45.52,47.70,21.68,29.60,29.62,7.64,9.26,0.0067,0.0073,0.0228,0.0248,10.59,11.51,36.22,39.34,2426663.13,2423296.59,0.00,0.00,29.18,988.24,324.55,0.47,237.92,225.51,232.66,237.27,224.87,231.78,242.54,224.28,241.63,223.50,27.31,18.90,15.42,25.77,14.83,5.82,8.61,10.46,6.42,9.04,10.81,2.87,4.04,4.84,7.09,11.49,3.17,5.14,6.49,11.15,-0.20959,1.08167,-0.31,0.02,-0.14,0.01,13.97,18.16,20.04,17.53,9.95,28.65,28.02
5/8/2014 6:00 PM,26.04,27.30,27.21,27.22,78.88,81.14,80.97,80.99,1.26,1.16,1.17,-0.09,-0.08,10.39,11.05,50.70,51.90,21.88,38.53,37.35,9.28,10.66,0.0082,0.0085,0.0213,0.0229,12.82,13.39,33.82,36.42,2429435.57,2426448.25,0.00,0.00,29.18,988.17,213.99,0.31,263.82,245.03,245.52,261.02,243.78,244.97,266.38,236.80,264.00,236.24,22.22,14.62,9.20,21.10,8.67,2.65,4.79,7.30,2.85,4.94,7.40,1.27,2.21,3.31,3.23,7.80,1.44,3.49,3.03,7.71,0.75522,1.29538,-0.14,0.13,-0.06,0.06,8.43,10.44,12.41,17.41,6.11,27.63,27.29
5/8/2014 7:00 PM,23.62,25.31,25.94,26.22,74.51,77.56,78.69,79.19,1.69,2.32,2.60,0.63,0.91,13.59,12.74,56.46,54.93,22.01,54.66,46.72,11.46,11.81,0.0100,0.0095,0.0184,0.0204,15.70,14.88,29.25,32.37,2435202.15,2431181.62,0.00,0.00,29.18,988.15,76.70,0.11,304.28,224.80,243.53,312.76,237.52,245.29,299.06,234.01,303.21,235.63,26.15,22.32,5.65,25.54,5.71,0.74,1.18,3.22,0.80,1.24,3.25,0.36,0.56,1.46,1.00,3.45,0.45,1.54,0.89,3.42,0.35276,0.81421,-0.01,0.06,0.00,0.03,1.65,4.88,7.08,11.85,4.15,25.81,26.56
5/8/2014 8:00 PM,21.45,23.78,24.81,25.15,70.61,74.80,76.65,77.26,2.33,3.36,3.70,1.03,1.37,14.38,12.72,57.88,54.90,22.07,65.40,51.08,12.12,11.83,0.0105,0.0095,0.0161,0.0186,16.47,14.84,25.64,29.54,2440341.57,2434817.35,0.00,0.00,29.18,988.30,4.35,0.01,328.24,127.79,237.98,323.64,13.95,236.83,328.86,205.12,322.98,221.65,7.84,51.01,48.04,22.81,61.30,0.71,0.00,0.22,0.72,0.00,0.26,0.32,0.00,0.12,0.83,0.50,0.37,0.22,0.77,0.30,-0.00531,-0.84941,-0.01,-0.02,0.00,-0.01,1.42,0.53,1.51,7.82,9.42,24.27,25.66
5/8/2014 9:00 PM,20.20,22.27,22.85,23.47,68.36,72.09,73.13,74.25,2.08,2.65,3.28,0.57,1.20,14.44,13.24,58.00,55.83,22.05,70.86,57.81,12.21,12.24,0.0106,0.0098,0.0149,0.0170,16.53,15.33,23.73,26.96,2443315.48,2438388.14,0.00,0.00,29.19,988.61,-2.79,0.00,12.98,49.04,75.29,31.99,54.69,70.87,40.81,59.17,36.24,59.30,18.42,8.43,13.10,26.62,12.27,0.57,1.26,0.73,0.67,1.30,0.74,0.30,0.58,0.33,0.79,1.02,0.36,0.45,0.63,0.99,3.34852,-0.38703,0.06,0.00,0.03,0.00,2.20,2.45,2.66,8.99,11.69,22.85,24.15
5/8/2014 10:00 PM,19.51,21.31,21.34,22.03,67.12,70.36,70.42,71.65,1.80,1.83,2.52,0.03,0.72,14.82,14.01,58.67,57.23,21.95,75.75,64.39,12.53,12.84,0.0108,0.0103,0.0143,0.0160,16.92,16.09,22.74,25.42,2444943.79,2440669.14,0.00,0.00,29.20,988.89,-2.61,0.00,44.38,62.24,61.22,44.09,62.31,60.96,49.46,48.64,49.16,48.41,11.23,4.80,3.42,12.23,3.82,1.24,1.64,3.43,1.27,1.65,3.45,0.57,0.74,1.54,1.40,3.62,0.63,1.62,1.36,3.59,1.38335,1.26060,0.03,0.08,0.01,0.04,2.34,2.27,4.26,5.32,2.66,22.08,22.75
5/8/2014 11:00 PM,18.82,20.15,20.34,21.83,65.88,68.27,68.61,71.29,1.33,1.52,3.01,0.19,1.68,15.10,14.08,59.18,57.34,21.82,80.49,69.41,12.78,12.93,0.0110,0.0103,0.0137,0.0149,17.22,16.15,21.78,23.66,2446586.04,2443433.99,0.00,0.00,29.20,988.76,-2.27,0.00,47.93,64.89,45.07,54.77,66.52,46.05,56.94,30.23,60.05,31.26,18.95,5.77,7.53,21.40,8.97,0.71,1.59,2.35,0.76,1.61,2.37,0.34,0.72,1.06,0.99,2.57,0.44,1.15,0.91,2.54,3.59587,-0.30880,0.05,-0.01,0.02,0.00,1.76,2.52,3.30,10.72,5.19,20.94,22.60
5/9/2014,18.18,19.06,19.59,21.41,64.72,66.31,67.26,70.53,0.88,1.41,3.23,0.53,2.35,15.31,14.33,59.55,57.80,21.66,84.92,75.45,12.98,13.16,0.0112,0.0105,0.0132,0.0139,17.45,16.40,20.92,22.11,2448112.77,2446015.05,0.00,0.00,29.19,988.65,-1.89,0.00,348.72,62.94,0.63,325.44,63.27,4.29,346.42,348.17,327.47,348.80,30.09,12.80,43.14,41.56,47.04,0.12,1.01,0.53,0.13,1.04,0.63,0.06,0.46,0.28,0.30,0.99,0.13,0.44,0.19,0.78,2.44745,0.38507,0.03,-0.01,0.01,-0.01,0.96,1.63,1.60,8.35,20.10,19.85,22.24
5/9/2014 1:00 AM,17.72,18.19,18.72,20.48,63.90,64.74,65.70,68.86,0.47,1.00,2.76,0.53,2.29,15.47,14.48,59.84,58.06,21.49,88.28,80.41,13.13,13.31,0.0113,0.0106,0.0128,0.0132,17.62,16.55,20.32,20.93,2449193.71,2448084.84,0.00,0.00,29.19,988.59,-2.61,0.00,315.34,44.78,335.60,339.49,50.64,315.57,319.40,327.63,267.55,314.53,45.54,30.41,24.67,51.11,25.43,0.03,0.78,0.65,0.17,0.82,0.84,0.08,0.37,0.38,0.45,1.04,0.20,0.46,0.10,0.75,1.47987,0.45446,0.02,0.01,0.01,0.00,1.05,2.15,2.34,5.86,9.27,19.02,21.42
5/9/2014 2:00 AM,17.55,17.76,18.21,19.39,63.58,63.96,64.77,66.90,0.21,0.66,1.85,0.45,1.63,15.58,14.64,60.04,58.36,21.33,89.90,83.48,13.23,13.45,0.0114,0.0107,0.0127,0.0128,17.75,16.72,20.10,20.37,2449610.75,2449109.19,0.00,0.00,29.17,987.84,-2.46,0.00,49.46,51.85,59.33,53.96,53.04,57.45,56.00,46.09,58.53,44.10,28.64,9.69,10.67,30.14,11.90,0.83,1.87,2.58,0.89,1.95,2.64,0.40,0.87,1.18,1.08,2.84,0.48,1.27,0.99,2.75,2.78984,0.16769,0.05,0.00,0.02,0.00,2.34,2.91,4.03,7.80,4.17,18.63,20.33
5/9/2014 3:00 AM,17.37,17.46,18.16,20.40,63.26,63.43,64.69,68.72,0.09,0.79,3.03,0.70,2.94,15.63,14.57,60.14,58.23,21.16,91.26,84.68,13.28,13.41,0.0114,0.0107,0.0125,0.0126,17.81,16.64,19.87,19.99,2450037.24,2449814.46,0.00,0.00,29.15,987.31,-1.91,0.00,43.48,49.29,139.91,53.40,48.01,150.63,68.05,129.84,61.25,140.56,29.92,33.87,27.89,47.67,27.60,0.35,0.84,1.37,0.41,0.91,2.18,0.18,0.41,0.97,0.58,2.55,0.26,1.14,0.47,1.60,4.53548,-0.12208,0.06,-0.06,0.03,-0.02,1.90,2.20,6.62,12.32,16.49,18.35,21.24
5/9/2014 4:00 AM,17.50,17.64,20.43,21.06,63.49,63.76,68.78,69.90,0.15,2.94,3.56,2.79,3.41,15.74,14.48,60.33,58.06,21.00,91.13,83.21,13.37,13.33,0.0115,0.0106,0.0126,0.0127,17.93,16.54,20.04,20.23,2449727.39,2449379.48,0.00,0.00,29.16,987.48,-2.16,0.00,258.32,255.58,214.66,308.28,250.40,211.89,258.98,206.35,270.79,203.76,43.68,33.07,12.95,49.81,12.64,0.21,2.12,3.94,0.41,2.34,4.18,0.18,1.05,1.87,0.76,4.49,0.34,2.01,0.32,4.24,1.63543,-0.93278,0.03,-0.12,0.01,-0.05,2.13,5.13,9.02,17.30,9.17,18.38,21.72
5/9/2014 5:00 AM,17.74,18.04,18.85,20.28,63.92,64.48,65.92,68.50,0.31,1.11,2.54,0.80,2.24,15.86,14.63,60.55,58.34,20.85,90.48,81.96,13.46,13.43,0.0116,0.0107,0.0128,0.0131,18.07,16.71,20.34,20.74,2449160.09,2448425.81,0.00,0.00,29.15,987.29,-1.97,0.00,102.97,32.15,237.13,80.62,33.47,226.37,112.11,232.68,100.82,220.65,39.40,11.86,35.66,43.16,34.86,0.30,1.35,0.99,0.33,1.41,1.61,0.15,0.63,0.72,0.65,1.92,0.29,0.86,0.40,1.00,2.69603,0.86550,0.03,0.01,0.02,0.01,1.74,2.63,3.46,9.12,9.74,18.91,20.99
5/9/2014 6:00 AM,17.82,17.98,18.46,20.15,64.08,64.36,65.23,68.26,0.16,0.64,2.33,0.48,2.17,15.96,14.60,60.72,58.27,20.73,90.57,82.10,13.54,13.41,0.0117,0.0107,0.0129,0.0130,18.18,16.67,20.45,20.65,2448959.29,2448588.79,0.00,0.00,29.16,987.47,0.99,0.00,5.74,40.47,134.53,49.93,41.70,172.95,16.92,139.26,53.06,171.22,61.89,16.00,29.88,67.07,29.49,0.26,1.04,0.59,0.39,1.08,1.71,0.18,0.48,0.77,0.66,1.96,0.30,0.88,0.23,0.54,1.43848,-1.56219,0.02,-0.06,0.01,-0.03,1.60,2.13,3.96,8.97,13.32,18.86,20.93
5/9/2014 7:00 AM,18.13,18.20,19.53,21.03,64.64,64.76,67.15,69.85,0.07,1.40,2.90,1.33,2.83,16.09,14.51,60.97,58.12,20.61,89.62,80.53,13.64,13.33,0.0118,0.0106,0.0131,0.0132,18.34,16.58,20.86,20.95,2448221.39,2448057.75,0.00,0.00,29.17,987.71,42.67,0.06,35.72,353.98,188.49,42.08,37.84,187.16,66.07,179.99,57.67,178.73,69.09,60.20,11.86,75.70,11.25,0.23,0.30,3.59,0.31,0.71,3.70,0.14,0.32,1.65,0.57,3.89,0.26,1.74,0.33,3.79,1.31688,-0.78266,0.02,-0.07,0.01,-0.03,2.13,2.56,7.30,12.14,7.48,19.10,21.71
5/9/2014 8:00 AM,19.64,19.25,20.10,21.15,67.36,66.65,68.19,70.07,-0.39,0.46,1.51,0.85,1.90,16.01,14.71,60.82,58.47,20.51,81.26,76.42,13.52,13.45,0.0117,0.0108,0.0144,0.0141,18.26,16.81,22.93,22.38,2444634.64,2445562.34,0.00,0.00,29.18,988.06,156.36,0.22,240.41,223.22,241.22,231.92,232.63,241.52,236.44,232.37,233.11,232.53,44.26,37.19,12.13,49.93,11.61,0.31,0.72,3.18,0.46,1.05,3.25,0.20,0.47,1.46,0.82,3.50,0.37,1.56,0.54,3.42,3.21442,0.82473,0.05,0.05,0.02,0.02,1.37,2.68,5.20,15.20,6.27,20.22,21.73
5/9/2014 9:00 AM,21.19,21.00,21.15,21.33,70.15,69.80,70.07,70.39,-0.19,-0.04,0.13,0.15,0.33,16.13,15.61,61.04,60.09,20.45,74.49,72.81,13.56,14.12,0.0118,0.0114,0.0159,0.0157,18.42,17.82,25.24,24.95,2440952.44,2441415.19,0.00,0.00,29.18,988.27,190.92,0.27,245.39,225.34,218.13,241.28,225.51,217.75,247.94,210.12,245.41,209.86,26.15,15.78,10.19,27.80,10.24,1.21,2.71,4.72,1.34,2.82,4.81,0.60,1.26,2.15,1.72,5.11,0.77,2.28,1.55,5.01,-1.58430,-0.80102,-0.08,-0.10,-0.03,-0.04,5.31,7.67,10.44,18.74,7.45,21.99,22.03
5/9/2014 10:00 AM,22.37,22.67,22.53,22.50,72.27,72.81,72.56,72.50,0.30,0.16,0.13,-0.14,-0.17,15.89,16.10,60.60,60.99,20.45,68.21,67.93,13.31,14.48,0.0116,0.0118,0.0171,0.0174,18.15,18.40,27.12,27.61,2438154.88,2437445.77,0.00,0.00,29.18,988.30,166.47,0.24,223.83,211.92,217.20,222.92,210.97,216.74,229.29,209.23,228.28,208.95,25.29,18.57,12.73,24.45,12.54,4.63,7.34,9.79,5.07,7.68,10.04,2.27,3.44,4.49,5.68,10.61,2.54,4.75,5.20,10.36,0.27393,-0.92852,-0.17,-0.29,-0.07,-0.13,16.44,19.12,23.15,17.22,8.79,23.62,23.25
5/9/2014 11:00 AM,23.17,23.52,23.26,23.12,73.71,74.33,73.87,73.62,0.34,0.09,-0.05,-0.25,-0.39,15.80,16.31,60.44,61.36,20.49,64.64,65.44,13.21,14.63,0.0116,0.0120,0.0179,0.0183,18.06,18.66,28.46,29.06,2436257.19,2435438.67,0.00,0.00,29.18,988.09,342.53,0.49,222.43,208.90,215.46,222.34,208.77,214.80,227.57,207.20,227.62,206.75,25.56,19.56,14.84,25.33,14.49,5.72,8.18,10.18,6.25,8.65,10.51,2.80,3.87,4.70,6.92,11.15,3.10,4.99,6.33,10.81,-0.14485,-0.49071,-0.18,-0.26,-0.08,-0.11,15.78,19.53,21.34,16.55,10.91,24.41,23.82
5/9/2014 12:00 PM,23.82,24.28,24.00,23.84,74.87,75.70,75.20,74.91,0.46,0.19,0.02,-0.28,-0.44,15.75,16.52,60.35,61.74,20.56,62.02,63.38,13.14,14.78,0.0116,0.0121,0.0186,0.0192,18.01,18.92,29.59,30.43,2434725.35,2433623.41,0.00,0.00,29.16,987.46,429.87,0.62,211.08,201.25,205.27,210.24,199.91,204.60,215.78,197.26,215.49,196.87,26.70,21.09,16.43,25.89,15.57,8.13,11.22,13.85,8.91,11.87,14.36,3.99,5.31,6.42,9.53,15.05,4.26,6.73,8.72,14.55,2.10062,0.40540,-0.01,-0.27,0.00,-0.12,18.16,24.52,26.72,18.51,13.12,25.14,24.48
5/9/2014 1:00 PM,23.11,23.57,23.37,23.24,73.60,74.43,74.06,73.83,0.46,0.26,0.13,-0.21,-0.34,16.24,16.76,61.23,62.17,20.67,66.73,67.12,13.58,15.02,0.0119,0.0123,0.0179,0.0184,18.57,19.19,28.36,29.16,2436399.38,2435300.68,0.00,0.00,29.15,987.09,200.69,0.29,219.99,207.05,212.28,219.58,206.81,212.11,224.32,204.03,224.54,204.09,25.24,18.15,14.94,25.16,14.72,7.73,11.02,13.84,8.39,11.54,14.26,3.75,5.16,6.38,9.14,15.07,4.09,6.74,8.44,14.62,0.54060,0.59036,-0.25,-0.15,-0.11,-0.07,17.27,21.89,24.75,17.74,12.10,24.55,24.02
5/9/2014 2:00 PM,22.77,23.16,22.95,22.81,72.98,73.68,73.32,73.06,0.39,0.19,0.05,-0.20,-0.34,16.95,17.27,62.50,63.09,20.78,71.30,71.12,14.21,15.49,0.0125,0.0127,0.0175,0.0179,19.41,19.82,27.78,28.44,2437216.63,2436290.04,0.00,0.00,29.14,986.70,302.62,0.43,216.43,206.66,210.93,217.89,206.80,211.92,221.45,203.03,222.73,204.18,25.33,20.81,16.48,25.55,15.64,6.09,8.89,11.16,6.67,9.37,11.59,2.98,4.19,5.18,7.28,12.23,3.26,5.47,6.62,11.80,0.42088,1.29662,-0.22,-0.07,-0.10,-0.03,13.88,17.88,20.27,18.94,12.50,24.27,23.75
5/9/2014 3:00 PM,22.17,22.47,22.30,22.19,71.90,72.44,72.15,71.93,0.30,0.14,0.02,-0.16,-0.28,17.12,17.21,62.82,62.98,20.86,74.78,73.84,14.39,15.46,0.0126,0.0127,0.0169,0.0172,19.62,19.73,26.78,27.29,2438641.56,2437922.59,0.00,0.00,29.12,986.14,223.46,0.32,222.42,206.96,211.97,221.11,205.92,211.03,226.66,203.83,226.38,203.02,24.94,17.90,14.24,24.33,13.94,6.30,9.58,11.80,6.91,10.10,12.25,3.09,4.52,5.48,7.70,12.91,3.44,5.77,7.01,12.45,-0.11518,-0.64295,-0.25,-0.35,-0.11,-0.15,16.01,21.02,24.36,17.36,10.63,23.64,23.19
5/9/2014 4:00 PM,22.12,22.32,22.10,21.97,71.82,72.18,71.79,71.54,0.20,-0.02,-0.16,-0.22,-0.36,17.06,17.23,62.70,63.01,20.93,74.63,74.53,14.34,15.48,0.0126,0.0127,0.0168,0.0171,19.53,19.75,26.70,27.04,2438748.63,2438266.76,0.00,0.00,29.12,986.02,205.74,0.29,208.23,199.05,205.55,206.83,198.97,205.40,212.99,197.35,212.17,197.29,24.17,19.71,16.41,23.93,16.05,6.36,8.90,10.98,6.88,9.36,11.39,3.08,4.19,5.09,7.56,12.01,3.38,5.37,7.00,11.59,-0.20096,-0.37378,-0.26,-0.33,-0.12,-0.15,17.77,20.45,22.10,17.44,12.55,23.42,22.86
5/9/2014 5:00 PM,20.80,20.67,20.52,20.43,69.44,69.20,68.94,68.77,-0.14,-0.28,-0.38,-0.14,-0.24,16.99,16.68,62.58,62.02,20.98,80.58,79.64,14.33,15.05,0.0125,0.0123,0.0155,0.0154,19.44,19.06,24.64,24.44,2441878.84,2442204.52,0.20,0.01,29.12,986.28,81.98,0.12,213.88,201.68,205.93,211.37,200.38,204.87,218.69,197.67,216.25,196.69,26.84,20.47,16.46,27.09,16.46,5.78,8.14,10.32,6.38,8.61,10.71,2.86,3.85,4.79,6.91,11.24,3.09,5.03,6.26,10.84,-0.01898,-0.75593,-0.18,-0.32,-0.08,-0.14,17.08,18.48,18.80,17.52,11.09,21.86,21.46
5/9/2014 6:00 PM,20.32,20.03,19.91,19.84,68.58,68.06,67.84,67.71,-0.29,-0.41,-0.49,-0.12,-0.19,17.35,16.91,63.22,62.43,20.99,84.82,83.94,14.67,15.28,0.0128,0.0124,0.0151,0.0148,19.87,19.33,23.91,23.49,2443016.44,2443706.85,0.00,0.00,29.14,986.72,62.03,0.09,224.32,209.70,213.36,225.21,210.74,214.92,228.41,204.94,229.72,206.81,28.30,19.30,15.55,26.57,15.54,3.71,6.10,7.94,4.13,6.49,8.31,1.85,2.90,3.72,4.65,8.73,2.08,3.90,4.22,8.33,1.11582,-1.33139,-0.09,-0.24,-0.04,-0.11,9.14,12.11,12.96,17.85,9.47,21.21,20.84
5/9/2014 7:00 PM,20.33,20.06,19.95,19.91,68.59,68.11,67.92,67.84,-0.27,-0.37,-0.42,-0.11,-0.15,17.44,17.06,63.39,62.72,20.97,85.31,84.66,14.76,15.43,0.0129,0.0126,0.0151,0.0148,19.99,19.52,23.91,23.52,2443011.63,2443644.13,0.00,0.00,29.13,986.57,27.00,0.04,223.26,207.94,213.15,222.23,207.02,212.80,226.11,204.99,224.73,204.86,28.47,18.83,12.58,27.33,12.43,3.74,6.36,8.85,4.19,6.73,9.11,1.87,3.01,4.08,4.68,9.56,2.09,4.28,4.18,9.28,1.96542,-1.27896,0.00,-0.28,0.00,-0.12,11.56,12.16,15.57,17.74,8.35,21.25,20.91
5/9/2014 8:00 PM,20.01,19.74,19.71,19.74,68.01,67.53,67.47,67.53,-0.27,-0.30,-0.27,-0.03,0.00,17.35,16.86,63.23,62.35,20.92,86.51,85.21,14.69,15.25,0.0128,0.0124,0.0148,0.0145,19.87,19.27,23.45,23.06,2443772.20,2444402.31,0.00,0.00,29.14,986.93,0.77,0.00,251.07,235.13,236.70,250.64,235.49,236.83,254.62,228.06,254.47,228.25,25.63,18.21,14.22,24.43,13.86,2.91,5.21,7.28,3.21,5.46,7.51,1.44,2.44,3.36,3.64,7.95,1.63,3.56,3.35,7.73,-2.36269,0.71570,-0.26,0.06,-0.11,0.03,7.24,10.42,12.14,13.50,6.91,20.91,20.72
5/9/2014 9:00 PM,19.62,19.33,19.38,19.45,67.32,66.80,66.88,67.01,-0.29,-0.24,-0.17,0.05,0.12,17.23,16.60,63.02,61.88,20.85,87.93,85.94,14.60,15.04,0.0127,0.0122,0.0144,0.0142,19.72,18.95,22.89,22.48,2444686.90,2445373.41,0.00,0.00,29.15,987.28,-3.29,0.00,244.71,230.84,235.18,246.00,231.63,235.09,247.86,226.73,248.84,226.67,23.79,14.28,9.90,23.28,9.67,2.80,5.18,7.30,3.28,5.52,7.54,1.47,2.47,3.37,3.60,7.93,1.61,3.55,3.10,7.69,-1.62594,0.40408,-0.16,0.02,-0.07,0.01,6.05,10.26,12.71,11.67,5.67,20.48,20.42
5/9/2014 10:00 PM,18.70,18.77,18.80,18.86,65.67,65.79,65.84,65.95,0.07,0.09,0.15,0.02,0.08,17.35,16.56,63.23,61.80,20.77,93.78,88.72,14.75,15.02,0.0128,0.0121,0.0136,0.0137,19.86,18.89,21.62,21.71,2446858.91,2446695.74,0.00,0.00,29.16,987.68,-2.61,0.00,268.56,234.08,226.46,264.24,234.03,227.69,269.90,218.30,266.70,219.54,16.82,8.58,5.24,16.63,5.51,1.49,3.32,4.79,1.61,3.36,4.83,0.72,1.50,2.16,1.90,5.12,0.85,2.29,1.75,5.08,-0.73282,-0.43458,-0.05,-0.03,-0.02,-0.02,3.78,5.43,6.87,7.70,3.44,19.92,19.87
5/9/2014 11:00 PM,18.20,18.11,18.53,18.67,64.77,64.59,65.35,65.60,-0.10,0.32,0.46,0.42,0.56,17.20,16.45,62.95,61.62,20.67,95.78,91.87,14.63,14.96,0.0126,0.0120,0.0132,0.0131,19.67,18.77,20.95,20.83,2448046.92,2448279.69,0.00,0.00,29.17,987.68,-1.96,0.00,302.75,222.10,215.12,307.42,225.90,215.82,301.54,206.78,304.44,207.42,13.17,16.80,10.10,14.63,9.95,1.01,1.69,3.19,1.06,1.80,3.29,0.47,0.80,1.47,1.17,3.51,0.52,1.57,1.11,3.40,0.28428,-1.07085,-0.01,-0.07,0.00,-0.03,2.24,2.98,4.42,7.27,3.65,19.17,19.68
5/10/2014,18.01,17.72,18.29,18.48,64.41,63.90,64.92,65.27,-0.29,0.28,0.48,0.57,0.76,17.07,16.28,62.72,61.30,20.57,96.15,93.05,14.52,14.82,0.0125,0.0119,0.0130,0.0128,19.50,18.55,20.69,20.32,2448515.21,2449198.52,0.00,0.00,29.17,987.72,-2.25,0.00,255.72,272.32,277.62,255.80,273.09,277.88,259.12,268.22,251.47,268.00,30.07,16.10,8.92,34.71,8.58,0.74,2.34,4.42,0.98,2.41,4.50,0.44,1.08,2.01,1.37,4.47,0.61,2.00,1.02,4.40,1.91581,2.01656,0.03,0.14,0.01,0.06,2.47,4.92,7.21,13.31,5.96,18.79,19.48
5/10/2014 1:00 AM,17.78,17.48,17.78,17.99,64.01,63.46,64.00,64.38,-0.31,0.00,0.20,0.30,0.51,16.85,16.13,62.32,61.04,20.46,96.13,93.58,14.32,14.70,0.0124,0.0118,0.0129,0.0126,19.23,18.38,20.41,20.02,2449043.20,2449769.39,0.00,0.00,29.16,987.41,-2.45,0.00,301.94,201.14,242.77,293.88,207.13,248.82,288.25,232.20,285.87,235.63,57.85,48.08,22.94,61.34,22.41,0.48,0.49,1.08,0.57,0.75,1.33,0.26,0.34,0.59,0.86,1.49,0.38,0.66,0.58,1.23,1.34804,0.67050,0.01,0.02,0.01,0.01,1.90,1.97,4.40,7.45,8.60,18.54,19.00
5/10/2014 2:00 AM,17.51,16.88,17.25,17.69,63.52,62.38,63.06,63.84,-0.63,-0.26,0.18,0.38,0.81,16.63,15.83,61.93,60.49,20.36,96.45,95.29,14.14,14.47,0.0122,0.0116,0.0126,0.0121,18.97,18.02,20.05,19.27,2449698.82,2451197.79,0.00,0.00,29.14,986.99,-2.84,0.00,284.31,261.19,240.39,289.32,251.78,242.31,282.39,231.43,281.44,232.80,20.78,11.99,7.88,21.74,7.78,0.52,1.08,2.29,0.60,1.14,2.44,0.27,0.51,1.09,0.90,2.61,0.40,1.17,0.79,2.45,1.72701,1.15634,0.03,0.05,0.01,0.02,1.47,2.91,3.71,7.30,2.63,17.91,18.72
5/10/2014 3:00 AM,17.42,16.79,17.20,17.60,63.36,62.23,62.95,63.68,-0.63,-0.23,0.18,0.40,0.81,16.55,15.84,61.79,60.51,20.25,96.47,95.87,14.07,14.48,0.0121,0.0116,0.0126,0.0121,18.87,18.04,19.94,19.16,2449902.09,2451398.80,0.00,0.00,29.14,986.97,-2.29,0.00,268.32,215.93,236.26,272.84,215.99,245.58,264.61,227.20,262.01,235.57,57.70,28.26,12.88,58.93,13.06,0.42,0.92,2.21,0.68,1.12,2.45,0.30,0.50,1.10,0.92,2.62,0.41,1.17,0.50,2.36,0.81804,1.42865,0.01,0.08,0.00,0.04,1.92,3.53,5.66,9.20,4.46,17.84,18.60
5/10/2014 4:00 AM,17.27,16.57,16.96,17.31,63.08,61.82,62.53,63.16,-0.70,-0.30,0.05,0.40,0.75,16.38,15.62,61.49,60.11,20.14,96.41,95.88,13.93,14.30,0.0120,0.0114,0.0124,0.0119,18.68,17.78,19.75,18.89,2450275.93,2451937.67,0.00,0.00,29.14,986.94,-1.62,0.00,279.97,247.61,232.47,272.87,248.16,234.00,276.57,223.69,272.15,224.95,32.47,24.79,6.75,30.57,6.78,0.39,1.07,2.16,0.46,1.12,2.30,0.20,0.50,1.03,0.73,2.47,0.33,1.11,0.63,2.33,2.47350,1.00003,0.04,0.04,0.02,0.02,1.53,2.36,3.43,7.41,3.68,17.58,18.32
5/10/2014 5:00 AM,17.23,16.52,17.05,17.34,63.02,61.74,62.69,63.21,-0.71,-0.18,0.10,0.53,0.82,16.37,15.63,61.47,60.13,20.04,96.53,96.21,13.93,14.31,0.0120,0.0114,0.0124,0.0119,18.66,17.79,19.71,18.83,2450350.34,2452044.15,0.00,0.00,29.14,986.98,-1.69,0.00,240.56,254.94,275.75,238.09,263.07,276.95,241.72,266.04,240.56,266.68,24.41,39.27,9.12,21.66,9.04,1.23,1.72,3.74,1.33,1.84,3.82,0.59,0.82,1.71,1.71,3.81,0.77,1.71,1.59,3.74,0.49288,1.98960,0.01,0.12,0.00,0.05,2.40,4.01,6.14,8.85,6.41,17.56,18.30
5/10/2014 6:00 AM,17.37,16.56,16.95,17.24,63.27,61.80,62.52,63.04,-0.81,-0.42,-0.13,0.40,0.69,16.47,15.63,61.64,60.14,19.94,96.30,96.04,14.01,14.31,0.0121,0.0114,0.0125,0.0119,18.78,17.80,19.88,18.88,2450027.22,2451959.56,0.00,0.00,29.14,986.96,-0.23,0.00,260.75,206.31,251.38,259.98,206.53,252.41,261.22,242.00,260.48,242.79,23.57,9.23,10.32,27.08,10.07,0.67,1.70,2.46,0.75,1.76,2.53,0.34,0.79,1.13,1.08,2.71,0.48,1.21,0.97,2.63,0.62905,1.21745,0.01,0.06,0.00,0.03,1.83,2.68,4.95,6.89,4.19,17.61,18.20
5/10/2014 7:00 AM,17.63,16.80,16.97,17.20,63.73,62.25,62.54,62.95,-0.83,-0.66,-0.43,0.16,0.39,16.69,15.77,62.04,60.38,19.85,96.08,95.38,14.19,14.42,0.0122,0.0115,0.0127,0.0121,19.04,17.96,20.21,19.18,2449410.52,2451371.51,0.00,0.00,29.15,987.14,22.08,0.03,29.28,86.22,245.10,338.73,124.10,273.95,325.93,236.25,328.58,253.05,71.00,27.16,54.60,66.36,46.48,0.25,0.11,0.33,0.34,0.31,0.47,0.15,0.14,0.21,0.57,0.73,0.25,0.33,0.24,0.41,2.18125,-0.04846,0.03,-0.01,0.01,0.00,1.33,1.56,2.27,7.73,9.81,17.87,18.16
5/10/2014 8:00 AM,18.08,17.16,17.33,17.54,64.54,62.88,63.19,63.57,-0.92,-0.75,-0.54,0.17,0.38,17.08,15.84,62.75,60.51,19.78,95.82,93.71,14.53,14.47,0.0125,0.0116,0.0131,0.0124,19.52,18.04,20.79,19.61,2448348.73,2450534.45,0.00,0.00,29.16,987.48,36.92,0.05,337.39,46.56,6.11,296.94,60.23,328.17,320.20,350.16,285.00,325.27,52.40,52.78,34.82,51.39,34.23,0.18,0.15,0.66,0.64,0.56,1.01,0.29,0.25,0.45,0.93,1.28,0.42,0.57,0.31,0.75,1.71143,0.11490,0.03,0.00,0.01,0.00,2.18,2.86,4.79,10.48,14.80,18.23,18.47
5/10/2014 9:00 AM,18.59,17.52,17.58,17.66,65.47,63.54,63.64,63.79,-1.07,-1.02,-0.93,0.06,0.14,17.45,16.20,63.41,61.16,19.72,95.00,93.75,14.84,14.76,0.0128,0.0118,0.0135,0.0126,19.99,18.46,21.47,20.07,2447120.10,2449671.70,0.70,0.03,29.18,988.15,97.75,0.14,219.32,230.55,277.23,213.89,229.65,283.37,224.06,268.01,220.03,271.76,25.94,29.22,24.29,24.55,22.15,1.02,1.38,2.08,1.16,1.57,2.20,0.52,0.70,0.99,1.61,2.32,0.72,1.04,1.42,2.17,-0.05064,0.03028,-0.01,-0.03,0.00,-0.01,2.50,2.63,4.79,12.61,11.67,18.65,18.58
5/10/2014 10:00 AM,18.96,17.96,17.77,17.66,66.13,64.33,63.98,63.79,-1.00,-1.19,-1.30,-0.19,-0.30,17.54,16.55,63.58,61.79,19.69,93.43,93.31,14.91,15.05,0.0129,0.0121,0.0138,0.0130,20.11,18.88,21.97,20.63,2446254.24,2448630.75,0.40,0.02,29.18,988.04,116.21,0.17,188.36,182.22,195.31,187.62,182.39,194.90,195.48,186.97,191.69,187.02,33.92,27.36,22.21,33.33,22.24,1.87,2.32,2.81,2.63,3.25,3.68,1.18,1.45,1.65,3.02,3.90,1.35,1.74,2.20,3.00,-0.07879,-1.45096,-0.06,-0.11,-0.03,-0.05,6.16,6.98,8.63,15.13,10.35,19.13,18.59
5/10/2014 11:00 AM,19.39,18.50,18.29,18.15,66.90,65.29,64.91,64.67,-0.89,-1.10,-1.24,-0.21,-0.34,17.61,16.70,63.69,62.07,19.69,91.36,91.13,14.96,15.17,0.0130,0.0122,0.0142,0.0134,20.19,19.07,22.57,21.34,2445236.20,2447357.01,0.20,0.01,29.18,988.17,231.64,0.33,236.70,224.29,228.37,244.12,228.09,230.16,241.26,220.08,246.23,221.86,29.84,22.64,20.02,28.39,19.58,2.65,4.03,5.10,3.35,4.57,5.59,1.50,2.04,2.50,3.77,5.98,1.69,2.68,3.06,5.49,-0.27561,-1.72032,-0.18,-0.27,-0.08,-0.12,8.20,9.41,10.03,16.81,11.31,19.64,19.10
5/10/2014 12:00 PM,19.57,18.83,18.65,18.55,67.23,65.90,65.57,65.39,-0.74,-0.92,-1.02,-0.18,-0.28,17.73,16.95,63.92,62.51,19.73,91.07,90.67,15.07,15.37,0.0131,0.0124,0.0144,0.0137,20.35,19.37,22.82,21.79,2444801.67,2446559.55,0.50,0.02,29.18,988.11,104.54,0.15,223.82,210.68,208.73,219.61,207.66,207.55,227.17,200.11,223.96,199.30,28.23,21.86,18.92,26.22,18.43,3.02,4.37,5.87,3.33,4.68,6.17,1.49,2.09,2.76,3.78,6.56,1.69,2.93,3.45,6.25,0.17739,1.68581,-0.14,0.06,-0.06,0.03,7.28,9.53,12.09,18.68,12.54,20.03,19.56
5/10/2014 1:00 PM,20.53,20.03,19.76,19.60,68.95,68.05,67.58,67.28,-0.50,-0.76,-0.93,-0.26,-0.43,17.36,16.82,63.25,62.28,19.78,83.94,83.59,14.68,15.21,0.0128,0.0123,0.0153,0.0148,19.90,19.22,24.22,23.49,2442534.72,2443716.22,0.00,0.01,29.16,987.63,470.09,0.66,213.31,203.29,207.64,212.07,202.37,207.10,217.37,198.89,216.73,198.84,29.01,21.06,18.00,26.93,18.16,4.48,6.32,8.01,5.03,6.77,8.44,2.25,3.03,3.77,5.70,8.88,2.55,3.97,5.10,8.43,1.03336,0.62543,-0.11,-0.06,-0.05,-0.03,13.19,14.66,16.35,19.68,13.27,21.13,20.48
5/10/2014 2:00 PM,22.14,22.00,21.66,21.48,71.86,71.61,70.99,70.66,-0.14,-0.48,-0.67,-0.35,-0.53,16.52,16.45,61.74,61.60,19.85,72.10,72.33,13.86,14.80,0.0121,0.0121,0.0169,0.0167,18.89,18.80,26.75,26.53,2438696.29,2439025.23,0.00,0.00,29.14,986.67,736.24,1.06,223.96,212.36,218.74,224.02,212.19,219.31,229.03,210.58,229.40,211.48,26.63,20.60,16.47,27.65,16.11,5.49,7.81,9.59,6.02,8.25,9.95,2.69,3.69,4.45,6.59,10.58,2.95,4.73,5.98,10.21,0.19102,-0.00226,-0.22,-0.18,-0.10,-0.08,14.13,15.41,17.70,18.43,12.81,22.90,22.11
5/10/2014 3:00 PM,23.43,23.65,23.35,23.15,74.17,74.56,74.04,73.67,0.22,-0.07,-0.28,-0.29,-0.50,16.09,16.53,60.97,61.75,19.98,64.95,65.90,13.45,14.81,0.0118,0.0122,0.0182,0.0185,18.41,18.92,28.92,29.30,2435648.04,2435127.90,0.00,0.00,29.11,985.79,673.22,0.97,194.83,189.00,200.64,195.28,187.32,197.68,199.66,192.43,200.60,189.75,24.76,21.33,18.40,24.61,17.92,6.54,8.09,9.45,7.09,8.63,9.95,3.17,3.86,4.45,7.72,10.46,3.45,4.68,7.09,9.95,2.07765,-0.01761,0.00,-0.33,0.00,-0.15,15.23,17.36,17.66,18.33,14.56,24.50,23.81
5/10/2014 4:00 PM,23.69,24.15,23.84,23.61,74.64,75.46,74.90,74.50,0.46,0.15,-0.07,-0.31,-0.53,15.17,15.80,59.31,60.44,20.12,60.25,61.06,12.68,14.18,0.0112,0.0116,0.0185,0.0191,17.37,18.09,29.37,30.19,2435030.66,2433939.06,0.00,0.00,29.08,984.79,531.89,0.76,199.27,190.44,197.58,198.40,190.22,197.54,204.32,189.43,203.97,189.68,24.13,18.92,16.32,22.85,15.93,8.90,11.78,14.18,9.70,12.52,14.92,4.34,5.60,6.67,10.36,15.51,4.63,6.93,9.50,14.75,-1.99562,-1.79710,-0.62,-0.71,-0.28,-0.32,18.78,23.79,25.94,15.67,10.14,24.85,24.18
5/10/2014 5:00 PM,22.81,23.25,23.08,22.98,73.06,73.86,73.54,73.36,0.44,0.26,0.16,-0.17,-0.28,14.62,15.00,58.31,59.00,20.24,61.22,61.13,12.26,13.55,0.0108,0.0110,0.0176,0.0181,16.75,17.17,27.86,28.61,2437104.62,2436061.31,0.00,0.00,29.08,984.95,128.70,0.18,219.81,207.89,212.82,217.09,206.22,210.96,224.73,204.74,222.38,203.14,23.91,18.13,14.06,24.31,13.65,6.23,9.09,11.46,6.86,9.62,11.92,3.07,4.30,5.33,7.37,12.56,3.30,5.62,6.70,12.09,-0.15159,-0.01268,-0.19,-0.21,-0.08,-0.09,16.24,19.17,22.51,17.28,10.08,24.04,23.59
5/10/2014 6:00 PM,20.43,20.46,20.65,20.80,68.78,68.83,69.17,69.44,0.03,0.22,0.37,0.19,0.34,17.42,16.81,63.35,62.26,20.33,84.97,81.76,14.75,15.20,0.0129,0.0124,0.0152,0.0152,19.98,19.23,24.09,24.16,2442756.19,2442685.42,7.90,0.31,29.11,985.88,42.59,0.06,227.52,211.38,213.60,210.50,208.48,216.75,230.64,205.52,211.48,207.36,27.81,22.40,20.82,26.84,20.23,1.42,3.01,4.14,4.30,6.42,7.95,1.92,2.87,3.56,4.92,8.31,2.20,3.72,1.84,4.49,-0.81949,1.08767,-0.16,0.03,-0.07,0.02,10.40,13.21,16.69,13.59,8.48,21.57,21.78
5/10/2014 7:00 PM,19.21,18.42,18.33,18.34,66.58,65.16,64.99,65.01,-0.79,-0.88,-0.87,-0.10,-0.08,17.09,16.14,62.76,61.06,20.36,89.35,88.29,14.49,14.68,0.0126,0.0118,0.0141,0.0134,19.55,18.41,22.32,21.25,2445658.90,2447528.86,0.00,0.00,29.12,986.26,76.76,0.11,219.11,200.46,200.10,216.96,199.26,199.05,222.94,191.95,220.91,191.05,22.80,16.44,12.22,23.19,12.01,4.01,6.64,8.90,4.38,6.96,9.15,1.96,3.11,4.09,5.00,9.55,2.24,4.27,4.56,9.29,0.39894,-0.38805,-0.13,-0.14,-0.06,-0.06,9.69,14.43,15.62,17.71,8.77,19.51,19.25
5/10/2014 8:00 PM,18.29,17.38,17.56,17.73,64.92,63.28,63.60,63.92,-0.91,-0.73,-0.56,0.18,0.35,17.06,15.76,62.71,60.36,20.35,94.49,91.93,14.50,14.38,0.0125,0.0115,0.0133,0.0125,19.50,17.95,21.06,19.89,2447852.24,2450006.36,0.00,0.00,29.14,986.96,7.26,0.01,263.51,242.72,234.62,255.10,237.08,231.70,264.45,225.94,255.22,222.83,32.97,14.53,10.71,30.21,10.66,1.67,3.79,5.56,2.13,4.26,6.01,0.95,1.91,2.69,2.54,6.35,1.14,2.84,2.08,5.89,-1.16085,1.19916,-0.13,0.12,-0.06,0.05,7.99,11.40,12.92,13.83,5.74,18.47,18.67
5/10/2014 9:00 PM,17.58,16.68,17.08,17.36,63.64,62.03,62.75,63.25,-0.90,-0.49,-0.22,0.40,0.68,16.80,15.69,62.24,60.24,20.30,97.08,95.62,14.29,14.36,0.0123,0.0115,0.0127,0.0120,19.18,17.87,20.14,19.03,2449531.51,2451662.26,0.00,0.00,29.15,987.34,-2.70,0.00,265.76,242.65,264.16,261.98,243.45,263.77,266.62,255.02,260.48,254.65,23.84,19.87,8.28,22.78,8.58,0.95,1.99,3.92,1.19,2.18,3.98,0.53,0.98,1.78,1.45,4.12,0.65,1.84,1.19,4.06,-0.05967,1.53514,0.00,0.12,0.00,0.05,2.54,5.54,7.85,10.15,4.50,17.72,18.35
5/10/2014 10:00 PM,17.08,16.22,16.71,17.05,62.75,61.20,62.08,62.68,-0.86,-0.37,-0.04,0.49,0.82,16.36,15.41,61.45,59.73,20.19,97.35,96.66,13.92,14.14,0.0120,0.0112,0.0123,0.0116,18.65,17.54,19.52,18.48,2450707.81,2452753.92,0.00,0.00,29.17,987.81,-2.05,0.00,238.83,221.66,259.98,258.30,227.34,257.57,255.36,250.44,256.63,247.78,39.28,21.15,18.47,34.30,17.92,0.78,1.92,2.89,0.90,2.18,3.01,0.40,0.97,1.35,1.20,3.18,0.54,1.42,1.00,3.06,0.19262,2.02963,-0.01,0.10,-0.01,0.04,2.29,3.39,5.79,10.27,9.40,17.26,18.05
5/10/2014 11:00 PM,16.74,16.06,16.38,16.76,62.12,60.90,61.48,62.16,-0.68,-0.36,0.02,0.32,0.70,16.03,15.28,60.86,59.50,20.05,97.44,96.86,13.65,14.04,0.0117,0.0111,0.0120,0.0115,18.26,17.40,19.09,18.29,2451533.30,2453144.65,0.00,0.00,29.18,988.16,-2.21,0.00,281.64,187.00,206.18,287.79,208.30,210.67,283.33,198.84,284.40,202.76,49.33,48.99,24.16,47.70,23.67,0.76,0.78,1.84,0.93,1.18,2.02,0.42,0.53,0.90,1.17,2.25,0.52,1.01,0.92,2.05,0.41343,0.90427,0.01,0.04,0.00,0.02,2.11,3.11,3.92,9.03,13.13,17.07,17.78
5/11/2014,16.45,15.33,15.77,16.32,61.61,59.60,60.38,61.37,-1.12,-0.69,-0.13,0.43,0.99,15.77,14.61,60.39,58.29,19.89,97.54,97.10,13.43,13.51,0.0115,0.0107,0.0118,0.0110,17.96,16.66,18.75,17.45,2452210.96,2454868.95,0.00,0.00,29.18,988.06,-2.70,0.00,231.17,151.71,239.23,257.21,210.44,237.20,265.28,242.03,258.88,231.78,43.62,38.38,49.49,48.20,44.93,0.54,0.22,0.90,0.77,0.98,1.09,0.35,0.44,0.49,1.04,1.35,0.46,0.60,0.70,1.03,1.59235,0.20997,0.02,0.01,0.01,0.00,1.99,2.56,3.23,6.84,12.26,16.30,17.36
5/11/2014 1:00 AM,16.29,15.06,15.42,16.24,61.32,59.11,59.76,61.23,-1.23,-0.86,-0.05,0.36,1.18,15.62,14.38,60.12,57.88,19.73,97.60,97.32,13.31,13.34,0.0114,0.0105,0.0117,0.0108,17.79,16.42,18.56,17.15,2452594.49,2455510.96,0.00,0.00,29.18,988.19,-2.09,0.00,323.60,304.53,186.22,268.26,252.20,197.04,299.76,181.80,276.24,188.79,24.65,30.14,18.47,35.00,21.06,0.49,0.17,0.90,0.58,0.23,0.97,0.26,0.10,0.43,0.87,1.26,0.39,0.56,0.72,1.13,1.33790,-1.78653,0.02,-0.02,0.01,-0.01,2.15,1.33,1.97,6.03,9.50,15.98,17.29
5/11/2014 2:00 AM,16.02,14.27,15.06,15.94,60.83,57.69,59.12,60.68,-1.74,-0.95,-0.08,0.79,1.66,15.36,13.61,59.65,56.49,19.57,97.63,97.31,13.11,12.77,0.0112,0.0100,0.0115,0.0103,17.49,15.61,18.24,16.30,2453238.09,2457379.44,0.00,0.00,29.18,988.07,-2.60,0.00,238.88,238.58,210.33,243.12,235.88,209.99,247.96,204.57,248.05,203.96,18.33,35.98,12.80,16.71,12.87,1.27,1.82,1.36,1.30,1.86,1.42,0.58,0.83,0.64,1.75,1.67,0.78,0.75,1.70,1.60,1.10000,-0.12601,0.03,-0.01,0.01,0.00,2.56,3.05,2.56,5.46,6.10,15.05,16.97
5/11/2014 3:00 AM,15.89,14.06,14.61,15.45,60.59,57.30,58.30,59.80,-1.83,-1.28,-0.44,0.55,1.39,15.24,13.41,59.44,56.14,19.42,97.70,97.44,13.01,12.63,0.0111,0.0099,0.0114,0.0101,17.36,15.42,18.09,16.07,2453550.94,2457896.88,0.00,0.00,29.17,988.01,-1.82,0.00,164.60,7.79,301.62,247.70,12.83,271.32,275.76,268.30,258.75,270.39,34.09,18.46,38.34,47.19,37.70,0.29,0.20,0.22,0.34,0.20,0.27,0.15,0.09,0.12,0.69,0.56,0.31,0.25,0.54,0.40,1.25435,-1.74950,0.01,-0.02,0.00,-0.01,1.58,1.81,1.17,6.66,7.04,14.83,16.42
5/11/2014 4:00 AM,15.84,13.94,14.32,14.83,60.51,57.10,57.78,58.70,-1.89,-1.52,-1.01,0.38,0.89,15.21,13.31,59.37,55.95,19.28,97.77,97.46,12.99,12.55,0.0111,0.0098,0.0113,0.0100,17.32,15.31,18.03,15.96,2453665.63,2458161.46,0.00,0.00,29.19,988.51,-2.45,0.00,213.68,208.34,68.28,289.84,207.02,317.00,271.08,261.61,267.18,254.94,44.90,58.11,33.62,44.42,34.36,0.12,0.35,0.06,0.18,0.40,0.06,0.08,0.18,0.03,0.84,0.39,0.38,0.17,0.61,0.16,1.13132,-1.21059,0.01,-0.01,0.01,-0.01,1.35,1.37,1.08,6.02,6.04,14.68,15.71
5/11/2014 5:00 AM,16.05,13.88,14.15,14.61,60.90,56.98,57.47,58.29,-2.18,-1.91,-1.45,0.27,0.73,15.44,13.25,59.79,55.86,19.15,97.88,97.53,13.17,12.52,0.0113,0.0097,0.0115,0.0100,17.58,15.26,18.28,15.89,2453153.98,2458318.51,0.00,0.00,29.20,988.74,-2.23,0.00,213.01,291.72,298.82,242.82,332.54,309.02,273.14,288.20,255.91,295.50,43.69,24.87,29.29,48.22,24.53,0.45,0.23,0.46,1.18,1.78,1.28,0.53,0.80,0.57,1.48,1.54,0.66,0.69,0.63,0.70,0.32354,1.08151,0.00,0.04,0.00,0.02,2.93,3.18,3.09,9.06,7.90,14.61,15.38
5/11/2014 6:00 AM,16.46,14.55,14.69,15.06,61.63,58.20,58.45,59.11,-1.91,-1.77,-1.40,0.14,0.51,15.84,13.94,60.51,57.09,19.04,97.91,97.68,13.50,13.01,0.0116,0.0102,0.0118,0.0104,18.04,15.95,18.76,16.60,2452181.23,2456715.03,0.00,0.00,29.21,989.16,-1.02,0.00,150.38,60.47,69.65,255.71,60.09,65.05,267.92,53.98,261.80,51.13,55.05,47.37,13.18,58.41,16.30,0.23,0.72,1.65,0.82,0.88,1.70,0.37,0.39,0.76,1.10,1.95,0.49,0.87,0.42,1.86,1.54106,-0.51237,0.01,-0.01,0.01,0.00,2.52,3.09,3.05,8.45,6.43,15.40,15.96
5/11/2014 7:00 AM,16.91,15.07,15.33,15.86,62.45,59.13,59.60,60.55,-1.84,-1.58,-1.06,0.26,0.79,16.27,14.41,61.29,57.93,18.95,97.84,97.43,13.85,13.36,0.0119,0.0105,0.0121,0.0108,18.54,16.45,19.31,17.17,2451109.84,2455480.72,0.00,0.00,29.23,989.82,32.63,0.05,187.23,46.61,62.79,266.06,22.89,56.23,278.50,43.22,267.58,39.63,66.49,35.04,17.00,54.64,20.94,0.14,0.64,0.71,0.50,0.72,0.75,0.22,0.32,0.33,0.83,1.06,0.37,0.47,0.35,0.98,1.38137,0.40214,0.03,0.00,0.01,0.00,2.04,2.43,1.65,10.33,11.82,15.93,16.77
5/11/2014 8:00 AM,17.66,16.04,16.06,16.26,63.79,60.87,60.91,61.28,-1.62,-1.60,-1.40,0.02,0.22,16.86,15.22,62.35,59.40,18.88,96.98,96.62,14.35,13.99,0.0123,0.0111,0.0127,0.0115,19.26,17.34,20.25,18.27,2449332.58,2453187.96,0.00,0.00,29.25,990.44,83.45,0.12,225.94,247.95,196.94,249.49,246.85,208.91,249.06,194.98,252.39,203.85,48.14,51.54,34.99,39.80,39.45,0.63,0.79,0.87,0.84,0.94,0.94,0.37,0.42,0.42,1.21,1.18,0.54,0.53,0.96,1.06,1.18027,0.43192,0.01,0.01,0.01,0.00,2.43,2.36,2.47,16.02,14.56,17.02,17.10
5/11/2014 9:00 AM,18.56,17.26,17.11,16.96,65.42,63.07,62.79,62.53,-1.30,-1.46,-1.60,-0.16,-0.30,17.12,15.92,62.82,60.66,18.86,93.21,93.58,14.54,14.53,0.0125,0.0116,0.0135,0.0124,19.58,18.14,21.43,19.75,2447193.01,2450281.33,0.00,0.00,29.26,990.80,177.20,0.25,215.90,186.55,125.30,239.24,220.39,172.50,238.60,131.93,241.13,163.02,45.41,50.74,56.09,60.07,63.59,0.54,0.46,0.30,0.76,0.78,0.81,0.34,0.35,0.36,1.18,1.17,0.53,0.52,0.71,0.31,4.14439,-2.34680,0.08,-0.07,0.04,-0.03,3.16,2.82,3.25,28.71,22.05,18.40,17.91
5/11/2014 10:00 AM,19.18,18.22,17.97,17.79,66.52,64.79,64.34,64.03,-0.96,-1.21,-1.39,-0.25,-0.42,17.07,16.09,62.73,60.97,18.90,89.43,89.15,14.47,14.64,0.0125,0.0117,0.0140,0.0132,19.52,18.34,22.27,20.97,2445735.99,2448021.78,0.00,0.00,29.27,991.16,249.62,0.36,218.09,208.69,171.37,226.36,215.97,197.31,220.92,179.10,224.62,187.32,49.93,69.23,61.25,48.04,66.79,0.55,0.49,0.48,0.77,0.87,1.09,0.34,0.39,0.49,1.31,1.58,0.59,0.71,0.91,0.54,5.83955,-0.69280,0.21,0.00,0.09,0.00,3.25,3.27,3.30,29.72,32.75,19.36,18.84
5/11/2014 11:00 AM,20.24,19.59,19.34,19.26,68.43,67.25,66.82,66.66,-0.65,-0.90,-0.98,-0.24,-0.33,16.52,15.90,61.73,60.62,19.02,80.90,80.92,13.93,14.42,0.0121,0.0116,0.0149,0.0143,18.87,18.14,23.79,22.85,2443217.69,2444769.07,0.00,0.00,29.27,991.07,423.50,0.61,263.55,274.87,285.06,266.16,274.98,279.86,266.32,268.01,267.96,268.72,46.74,62.24,55.25,47.04,56.39,0.51,0.72,0.55,1.35,1.35,1.18,0.60,0.61,0.53,1.79,1.71,0.80,0.76,0.70,0.72,-3.91499,3.72104,-0.12,0.09,-0.05,0.04,3.94,4.05,4.79,26.93,35.35,20.67,20.21
5/11/2014 12:00 PM,21.01,20.57,20.32,20.15,69.82,69.02,68.58,68.27,-0.44,-0.69,-0.86,-0.25,-0.42,16.27,15.90,61.28,60.62,19.24,75.89,76.15,13.68,14.39,0.0119,0.0116,0.0157,0.0152,18.58,18.15,24.95,24.28,2441386.99,2442438.19,0.00,0.00,29.27,991.16,485.59,0.70,92.02,103.86,50.12,122.62,39.78,17.36,106.19,24.71,126.18,15.55,64.55,70.04,79.65,62.22,80.76,0.33,0.21,0.49,1.24,1.33,1.42,0.55,0.59,0.64,1.80,2.01,0.81,0.90,0.55,0.60,-0.55044,3.71909,-0.02,0.20,-0.01,0.09,3.66,3.98,3.92,30.22,33.04,21.71,21.14
5/11/2014 1:00 PM,22.44,22.10,21.76,21.56,72.39,71.78,71.17,70.82,-0.34,-0.68,-0.87,-0.34,-0.54,15.84,16.01,60.52,60.81,19.53,67.78,69.85,13.28,14.42,0.0116,0.0117,0.0171,0.0168,18.11,18.29,27.24,26.68,2437993.66,2438794.09,0.00,0.00,29.25,990.66,987.26,1.41,100.30,16.15,2.74,11.41,359.66,4.14,128.47,347.10,73.01,349.51,66.56,70.31,63.83,62.57,62.20,0.22,1.10,1.41,2.12,2.29,2.29,0.95,1.02,1.02,2.74,3.06,1.23,1.37,0.03,1.69,-5.61049,-5.08475,-0.26,-0.48,-0.12,-0.21,5.72,6.21,6.55,27.68,34.77,23.12,22.50
5/11/2014 2:00 PM,23.72,23.67,23.39,23.19,74.69,74.61,74.10,73.75,-0.04,-0.33,-0.52,-0.29,-0.48,15.72,16.56,60.30,61.81,19.93,62.29,65.88,13.13,14.84,0.0115,0.0121,0.0185,0.0184,17.99,18.96,29.43,29.35,2434964.06,2435060.72,0.00,0.00,29.23,989.94,908.91,1.30,324.93,316.92,343.96,316.14,319.29,339.03,325.53,330.28,315.25,324.43,57.14,58.82,65.09,62.06,66.03,1.01,1.33,1.15,2.64,2.60,2.43,1.18,1.16,1.09,3.11,3.16,1.39,1.41,1.16,1.49,-5.65758,-1.45727,-0.39,-0.23,-0.17,-0.10,7.44,6.92,6.66,26.22,31.82,24.71,24.06
5/11/2014 3:00 PM,24.60,24.87,24.61,24.41,76.28,76.76,76.30,75.93,0.26,0.01,-0.19,-0.26,-0.46,15.79,16.68,60.42,62.02,20.35,59.35,61.86,13.16,14.90,0.0116,0.0123,0.0195,0.0198,18.08,19.12,31.03,31.52,2432858.22,2432231.09,0.00,0.00,29.21,989.21,922.74,1.32,255.72,251.73,258.39,257.36,252.24,257.21,258.35,249.60,258.04,247.44,40.11,29.30,27.53,37.56,26.71,2.92,3.60,3.74,3.70,4.17,4.30,1.66,1.87,1.93,4.30,4.95,1.92,2.21,3.46,4.35,-4.39424,-5.44177,-0.38,-0.44,-0.17,-0.20,7.44,8.88,8.17,21.93,25.22,25.66,25.01
5/11/2014 4:00 PM,25.09,25.71,25.38,25.13,77.17,78.28,77.68,77.23,0.62,0.29,0.04,-0.33,-0.58,15.39,16.40,59.69,61.52,20.63,56.17,57.81,12.81,14.63,0.0113,0.0121,0.0201,0.0209,17.63,18.80,31.95,33.15,2431694.54,2430224.93,0.00,0.00,29.18,988.32,650.55,0.93,342.24,334.09,334.08,340.69,333.41,336.84,333.81,329.33,333.56,330.65,72.52,55.65,42.99,68.89,43.41,0.88,1.18,1.38,2.21,2.23,2.37,0.99,1.00,1.06,2.66,3.17,1.19,1.42,1.08,1.77,-2.03970,3.29703,-0.17,0.12,-0.08,0.05,6.94,6.25,6.11,30.34,31.99,26.68,25.96
5/11/2014 5:00 PM,25.46,26.36,26.06,25.83,77.84,79.44,78.90,78.50,0.89,0.59,0.37,-0.30,-0.53,15.41,16.21,59.73,61.19,20.94,55.03,55.03,12.81,14.45,0.0113,0.0119,0.0206,0.0217,17.65,18.59,32.66,34.44,2430812.02,2428690.91,0.00,0.00,29.17,987.76,427.08,0.61,179.53,142.54,140.72,186.91,157.06,166.57,186.09,124.37,181.72,134.71,54.45,50.02,64.15,52.04,63.65,0.94,0.59,0.48,1.85,1.97,1.83,0.83,0.88,0.82,2.48,2.54,1.11,1.14,1.19,0.68,3.27746,15.47308,0.14,0.68,0.06,0.31,4.33,5.68,4.85,26.37,30.22,27.22,26.73
5/11/2014 6:00 PM,25.32,26.49,26.26,26.10,77.57,79.68,79.27,78.98,1.17,0.94,0.78,-0.23,-0.39,15.63,15.75,60.13,60.35,21.21,56.45,53.03,13.01,14.06,0.0115,0.0116,0.0204,0.0219,17.92,18.06,32.39,34.70,2431156.19,2428381.61,0.00,0.00,29.16,987.49,320.36,0.46,271.28,252.25,252.57,266.94,251.12,251.01,271.11,243.54,266.77,241.46,25.63,20.14,18.23,24.62,18.56,1.85,2.60,2.92,2.22,2.87,3.10,0.99,1.28,1.39,2.53,3.44,1.13,1.54,2.15,3.22,1.16483,2.34000,-0.05,0.12,-0.02,0.05,5.20,5.91,6.41,19.48,18.57,27.29,26.64
5/11/2014 7:00 PM,23.00,25.42,25.66,25.69,73.40,77.76,78.18,78.24,2.42,2.65,2.69,0.23,0.27,17.76,16.68,63.96,62.03,21.39,74.23,59.93,14.95,14.88,0.0131,0.0123,0.0178,0.0205,20.43,19.13,28.20,32.59,2436658.17,2430912.39,0.00,0.00,29.15,987.24,128.76,0.18,280.74,241.09,239.95,280.19,241.46,239.84,279.06,231.09,277.80,231.01,13.67,11.09,10.31,12.79,9.94,1.66,2.75,3.23,1.73,2.82,3.29,0.77,1.26,1.47,2.01,3.52,0.90,1.57,1.95,3.46,-3.72008,0.54821,-0.15,0.02,-0.07,0.01,3.53,5.06,5.38,8.30,6.08,26.39,26.40
5/11/2014 8:00 PM,21.02,22.81,24.04,24.42,69.84,73.05,75.26,75.95,1.78,3.01,3.39,1.23,1.61,18.43,17.60,65.18,63.68,21.49,87.13,74.30,15.67,15.81,0.0137,0.0130,0.0157,0.0176,21.28,20.23,24.97,27.87,2441355.93,2437119.35,0.00,0.00,29.16,987.62,6.22,0.01,324.65,250.40,231.57,328.92,238.44,221.43,317.65,227.42,326.15,213.31,26.37,50.50,45.00,30.73,47.12,1.02,0.43,0.90,1.19,0.80,1.02,0.53,0.36,0.46,1.37,1.36,0.61,0.61,1.11,0.91,0.38411,0.80025,0.00,0.02,0.00,0.01,2.70,2.82,3.48,6.33,8.20,23.81,25.50
5/11/2014 9:00 PM,20.24,21.55,22.25,23.06,68.44,70.80,72.05,73.51,1.31,2.01,2.82,0.70,1.51,18.34,18.09,65.01,64.57,21.47,90.80,82.58,15.61,16.33,0.0136,0.0134,0.0150,0.0162,21.14,20.84,23.80,25.80,2443204.76,2440093.16,0.00,0.00,29.18,988.33,-1.47,0.00,285.21,202.53,214.84,282.12,227.67,225.75,283.92,206.27,275.73,216.07,41.46,57.92,12.19,45.16,12.20,0.72,0.90,2.23,0.95,1.13,2.39,0.42,0.51,1.07,1.24,2.61,0.56,1.17,0.88,2.42,0.71426,-0.06321,0.01,0.02,0.00,0.01,2.95,3.92,5.18,7.05,3.44,22.72,24.21
5/11/2014 10:00 PM,19.63,20.64,21.56,22.13,67.34,69.15,70.80,71.83,1.01,1.92,2.50,0.92,1.49,18.20,18.10,64.76,64.58,21.37,93.47,87.30,15.51,16.37,0.0135,0.0134,0.0144,0.0153,20.96,20.84,22.91,24.39,2444659.41,2442264.09,0.00,0.00,29.20,988.80,-1.86,0.00,290.06,244.18,207.51,281.27,237.74,203.71,287.37,198.49,280.21,195.52,20.30,20.79,12.05,21.59,12.51,0.93,1.41,1.77,1.01,1.51,1.84,0.45,0.68,0.82,1.25,2.05,0.56,0.92,1.14,1.97,1.95350,-1.18957,0.04,-0.04,0.02,-0.02,2.11,2.84,3.27,6.85,4.67,21.78,23.38
5/11/2014 11:00 PM,19.33,19.81,20.35,20.84,66.80,67.65,68.64,69.51,0.47,1.02,1.51,0.55,1.03,18.30,18.22,64.93,64.80,21.23,95.79,92.60,15.62,16.52,0.0135,0.0135,0.0141,0.0146,21.08,20.99,22.49,23.16,2445366.50,2444244.93,0.00,0.00,29.20,989.02,-2.04,0.00,15.14,52.69,98.10,35.05,54.06,68.64,24.72,82.95,33.75,55.42,48.16,40.80,25.97,53.43,27.99,0.83,1.48,0.79,1.21,1.89,2.09,0.54,0.85,0.93,1.39,2.32,0.62,1.04,0.75,0.82,1.63686,3.60062,0.03,0.12,0.01,0.06,3.07,3.57,3.89,7.22,11.51,21.02,22.04
5/12/2014,18.85,19.49,19.72,20.61,65.93,67.09,67.49,69.09,0.65,0.87,1.76,0.22,1.11,17.85,18.21,64.12,64.77,21.07,95.92,94.31,15.21,16.52,0.0132,0.0135,0.0137,0.0143,20.49,20.96,21.81,22.71,2446520.71,2444987.24,0.00,0.00,29.21,989.09,-2.40,0.00,21.92,60.12,45.57,35.26,62.27,48.80,24.54,31.00,35.00,34.31,38.17,8.71,7.45,46.49,8.41,0.63,1.04,2.01,0.69,1.05,2.07,0.31,0.47,0.93,0.94,2.26,0.42,1.01,0.77,2.17,1.52452,0.01618,0.02,0.01,0.01,0.00,1.81,2.63,3.39,7.60,5.14,20.70,21.87
5/12/2014 1:00 AM,18.49,18.86,19.21,20.08,65.28,65.95,66.58,68.14,0.37,0.72,1.59,0.35,1.22,17.55,17.84,63.58,64.11,20.90,96.22,95.80,14.94,16.20,0.0129,0.0132,0.0134,0.0137,20.11,20.48,21.33,21.83,2447370.74,2446488.53,0.00,0.00,29.21,989.08,-2.83,0.00,15.76,48.86,39.31,40.94,49.09,39.21,8.48,24.23,36.62,23.90,40.33,13.98,13.79,50.06,15.59,0.44,1.38,1.45,0.59,1.47,1.54,0.27,0.66,0.69,0.77,1.75,0.34,0.78,0.43,1.62,2.37824,1.80105,0.04,0.06,0.02,0.03,1.97,2.61,2.79,6.56,7.94,20.09,21.35
5/12/2014 2:00 AM,18.17,18.43,18.73,19.44,64.70,65.17,65.71,66.99,0.26,0.56,1.27,0.30,1.01,17.27,17.45,63.08,63.41,20.73,96.44,95.98,14.69,15.85,0.0127,0.0128,0.0131,0.0134,19.76,19.98,20.90,21.25,2448138.77,2447510.97,0.00,0.00,29.20,988.98,-3.05,0.00,37.54,49.10,59.10,48.07,52.01,59.87,34.78,45.89,46.39,46.63,38.47,30.77,12.29,43.59,13.05,0.56,1.52,2.53,0.90,1.62,2.61,0.40,0.73,1.17,1.13,2.83,0.50,1.26,0.62,2.72,2.28508,0.80005,0.04,0.03,0.02,0.01,2.18,3.89,3.57,8.69,8.93,19.62,20.65
5/12/2014 3:00 AM,17.83,18.09,18.34,18.93,64.09,64.56,65.01,66.07,0.26,0.51,1.10,0.25,0.84,16.95,17.15,62.51,62.87,20.55,96.51,96.18,14.42,15.59,0.0124,0.0126,0.0129,0.0131,19.36,19.61,20.46,20.80,2448937.92,2448318.34,0.00,0.00,29.20,988.81,-2.63,0.00,243.53,78.54,48.34,251.22,94.64,55.00,254.53,37.42,253.07,41.92,32.70,49.93,31.43,34.03,30.56,0.58,0.20,1.47,0.79,0.94,1.54,0.35,0.42,0.69,1.09,1.80,0.49,0.81,0.67,1.53,0.79723,-0.88301,0.02,-0.02,0.01,-0.01,2.22,2.24,4.08,6.78,3.96,19.26,20.15
5/12/2014 4:00 AM,17.45,17.36,17.79,18.48,63.41,63.25,64.02,65.26,-0.09,0.34,1.03,0.42,1.12,16.59,16.60,61.87,61.89,20.39,96.59,97.19,14.11,15.13,0.0121,0.0121,0.0126,0.0125,18.93,18.94,19.98,19.87,2449838.79,2450048.45,0.00,0.00,29.20,988.80,-1.77,0.00,233.91,23.06,286.62,245.74,15.09,5.92,224.36,297.19,243.97,330.78,43.42,44.84,27.65,48.22,36.60,0.46,0.11,0.13,0.47,0.57,0.51,0.21,0.26,0.23,0.83,0.81,0.37,0.36,0.50,0.15,0.69342,-0.13114,0.00,0.00,0.00,0.00,2.84,1.56,1.10,6.48,5.19,18.49,19.71
5/12/2014 5:00 AM,17.36,17.18,17.50,18.02,63.25,62.92,63.50,64.44,-0.18,0.14,0.66,0.32,0.85,16.50,16.35,61.70,61.43,20.23,96.54,96.71,14.03,14.91,0.0121,0.0119,0.0125,0.0124,18.81,18.63,19.87,19.64,2450050.25,2450484.07,0.00,0.00,29.20,988.98,-2.61,0.00,77.68,54.29,55.67,70.62,55.19,54.06,78.21,41.97,75.81,40.16,17.14,10.21,8.08,29.23,10.00,0.73,1.71,2.08,0.79,1.74,2.12,0.36,0.78,0.95,1.01,2.30,0.45,1.03,0.89,2.24,4.01893,1.18222,0.07,0.04,0.03,0.02,1.83,3.07,4.01,8.08,4.65,18.28,19.13
5/12/2014 6:00 AM,17.22,16.95,17.11,17.49,62.99,62.51,62.79,63.49,-0.27,-0.11,0.28,0.16,0.54,16.33,16.06,61.39,60.91,20.07,96.34,96.29,13.89,14.66,0.0119,0.0117,0.0124,0.0122,18.61,18.29,19.69,19.36,2450390.06,2451022.85,0.00,0.00,29.22,989.67,7.73,0.01,107.54,67.70,57.41,95.61,65.88,56.96,83.89,43.29,85.87,42.82,33.55,16.24,6.49,42.99,7.70,0.17,0.88,2.09,0.17,0.90,2.12,0.08,0.40,0.95,0.64,2.30,0.29,1.03,0.28,2.25,3.54261,-0.52155,0.05,-0.02,0.02,-0.01,1.56,2.20,3.21,7.42,2.88,18.03,18.60
5/12/2014 7:00 AM,18.01,17.30,17.54,18.04,64.42,63.13,63.57,64.46,-0.72,-0.47,0.02,0.24,0.74,16.99,16.13,62.58,61.03,19.92,95.66,94.62,14.45,14.71,0.0124,0.0118,0.0130,0.0124,19.42,18.37,20.71,19.79,2448502.75,2450201.29,0.00,0.00,29.25,990.46,103.04,0.15,189.46,89.09,47.15,251.92,59.91,36.10,213.60,12.38,241.37,18.85,26.84,40.72,35.03,37.08,41.79,0.39,0.17,0.77,0.57,0.63,0.84,0.25,0.28,0.38,0.98,1.07,0.44,0.48,0.61,0.90,4.24679,0.56121,0.06,0.00,0.03,0.00,2.36,1.58,2.72,13.70,10.41,18.41,19.21
5/12/2014 8:00 AM,20.05,19.47,19.34,19.55,68.10,67.04,66.82,67.20,-0.59,-0.71,-0.50,-0.12,0.09,17.53,16.74,63.55,62.13,19.79,87.34,86.09,14.85,15.16,0.0129,0.0122,0.0148,0.0143,20.10,19.13,23.54,22.71,2443657.24,2445049.78,0.00,0.00,29.26,990.77,304.52,0.44,78.15,45.76,78.13,74.60,42.81,76.53,75.36,64.55,80.37,63.23,40.51,30.48,23.03,50.84,24.23,0.55,0.85,1.27,0.71,0.96,1.37,0.32,0.43,0.61,1.10,1.68,0.49,0.75,0.70,1.53,3.36639,-3.21327,0.07,-0.07,0.03,-0.03,2.15,2.56,3.37,26.12,16.72,20.79,20.66
5/12/2014 9:00 AM,22.14,22.20,21.99,21.82,71.86,71.97,71.58,71.27,0.06,-0.16,-0.33,-0.21,-0.39,17.03,16.81,62.65,62.25,19.77,74.48,73.19,14.31,15.11,0.0125,0.0123,0.0168,0.0169,19.50,19.23,26.76,26.86,2438692.61,2438553.65,0.00,0.00,29.26,991.04,468.81,0.67,171.51,149.63,179.22,179.49,173.11,187.60,176.11,164.15,180.52,169.68,48.99,51.09,45.44,51.87,47.71,0.62,0.70,0.65,0.88,1.06,1.05,0.40,0.48,0.47,1.45,1.57,0.65,0.70,0.86,0.79,-7.35365,-15.31712,-0.23,-0.60,-0.10,-0.27,2.93,3.87,4.10,28.57,27.89,23.38,22.81
5/12/2014 10:00 AM,23.79,24.18,23.96,23.73,74.82,75.52,75.13,74.71,0.39,0.17,-0.06,-0.21,-0.45,16.52,17.00,61.74,62.59,19.91,65.27,65.73,13.81,15.20,0.0121,0.0125,0.0185,0.0190,18.92,19.49,29.55,30.25,2434788.09,2433867.36,0.00,0.00,29.27,991.18,641.27,0.92,215.06,211.05,214.37,209.29,195.84,206.57,216.46,205.74,208.89,199.49,56.31,44.97,45.99,56.21,47.32,1.34,1.56,1.65,2.05,2.12,2.21,0.92,0.95,0.99,2.62,2.83,1.17,1.26,1.71,2.04,5.43184,12.34287,0.29,0.61,0.13,0.27,5.27,5.40,5.79,28.11,32.08,25.15,24.61
5/12/2014 11:00 AM,24.82,25.25,25.01,24.81,76.67,77.44,77.02,76.66,0.43,0.19,-0.01,-0.23,-0.44,16.43,17.26,61.57,63.06,20.21,61.05,62.77,13.69,15.40,0.0120,0.0127,0.0197,0.0202,18.82,19.83,31.44,32.25,2432346.64,2431330.57,0.00,0.00,29.27,991.31,821.29,1.18,172.32,178.02,205.56,183.12,190.85,206.68,177.94,194.15,185.82,195.72,55.21,54.63,51.22,56.97,53.39,1.78,2.06,2.37,2.87,2.89,3.21,1.28,1.29,1.43,3.59,3.89,1.60,1.74,2.14,2.77,-1.79522,-1.58744,-0.17,-0.08,-0.08,-0.04,10.03,9.87,11.34,25.83,34.11,26.20,25.60
5/12/2014 12:00 PM,25.93,26.59,26.32,26.08,78.68,79.85,79.37,78.95,0.65,0.39,0.15,-0.27,-0.50,16.42,17.68,61.56,63.82,20.63,57.18,59.63,13.64,15.73,0.0120,0.0131,0.0211,0.0219,18.83,20.38,33.59,34.91,2429700.18,2428149.63,0.00,0.00,29.27,991.16,723.34,1.04,232.67,219.12,226.59,231.22,219.27,226.00,233.62,217.22,235.19,217.20,40.70,28.22,24.39,36.34,23.88,3.39,4.53,5.61,4.49,5.57,6.54,2.01,2.49,2.93,5.05,7.07,2.26,3.16,3.85,6.09,-0.07091,1.03011,-0.23,-0.02,-0.10,-0.01,11.91,12.80,12.59,21.26,17.68,27.44,26.71
5/12/2014 1:00 PM,27.03,27.76,27.39,27.19,80.65,81.96,81.31,80.93,0.73,0.37,0.16,-0.36,-0.57,15.87,17.53,60.57,63.55,21.12,51.82,55.23,13.15,15.56,0.0116,0.0130,0.0225,0.0235,18.21,20.21,35.83,37.40,2427104.68,2425370.05,0.00,0.00,29.25,990.60,1032.26,1.48,230.96,218.22,223.76,228.86,216.48,221.54,233.37,215.08,232.25,213.04,35.68,28.69,23.21,34.35,22.41,4.63,5.84,6.88,5.56,6.72,7.67,2.49,3.01,3.43,6.14,8.30,2.74,3.71,5.10,7.49,-0.30840,2.16672,-0.22,0.13,-0.10,0.06,12.04,12.89,14.68,20.44,17.50,28.50,27.68
5/12/2014 2:00 PM,27.52,28.51,28.16,28.01,81.54,83.32,82.68,82.42,0.99,0.64,0.49,-0.35,-0.50,15.19,16.83,59.35,62.30,21.60,48.20,50.58,12.58,14.91,0.0112,0.0124,0.0232,0.0245,17.45,19.37,36.88,39.07,2425927.78,2423582.73,0.00,0.00,29.24,990.15,829.29,1.19,224.52,214.11,221.18,224.24,212.86,219.42,229.28,212.57,228.91,211.58,29.98,24.97,23.51,29.60,23.02,5.55,7.12,8.23,6.35,7.68,8.80,2.84,3.43,3.94,6.93,9.41,3.10,4.21,6.09,8.81,-1.41972,1.58506,-0.39,-0.04,-0.17,-0.02,13.19,15.91,19.46,16.93,14.55,29.15,28.39
5/12/2014 3:00 PM,28.00,29.17,28.81,28.60,82.40,84.51,83.85,83.48,1.17,0.81,0.60,-0.36,-0.57,14.71,16.33,58.47,61.39,21.97,45.47,47.21,12.19,14.47,0.0108,0.0120,0.0238,0.0255,16.94,18.79,37.93,40.59,2424788.38,2422009.66,0.00,0.00,29.22,989.71,800.75,1.15,234.25,220.93,225.53,234.28,221.26,225.15,238.98,217.43,239.57,217.29,26.43,18.87,16.28,25.52,15.33,6.07,8.48,9.67,6.71,8.95,10.11,3.00,4.00,4.52,7.50,10.80,3.35,4.83,6.83,10.36,-1.47457,0.03546,-0.41,-0.23,-0.18,-0.10,12.41,16.62,17.33,16.36,12.21,29.71,28.94
5/12/2014 4:00 PM,29.33,29.41,29.01,28.80,84.80,84.95,84.22,83.83,0.08,-0.33,-0.54,-0.41,-0.62,15.16,15.45,59.28,59.80,22.15,43.28,43.98,12.51,13.73,0.0112,0.0114,0.0258,0.0259,17.46,17.77,40.97,41.17,2421631.06,2421433.06,0.00,0.00,29.19,988.65,632.32,0.91,219.16,211.05,218.61,219.98,210.10,217.35,223.33,209.91,224.87,209.47,28.46,22.62,19.54,26.77,18.65,6.25,8.60,10.45,6.83,9.07,10.78,3.06,4.06,4.82,7.60,11.44,3.40,5.12,6.93,11.08,-1.23166,1.35070,-0.43,-0.14,-0.19,-0.06,15.78,17.77,20.06,16.61,14.04,29.86,29.11
5/12/2014 5:00 PM,29.16,29.27,28.92,28.66,84.49,84.69,84.06,83.59,0.11,-0.24,-0.50,-0.35,-0.61,16.08,16.36,60.95,61.45,22.32,46.44,46.99,13.25,14.48,0.0119,0.0121,0.0255,0.0257,18.49,18.82,40.57,40.83,2422029.11,2421773.11,0.00,0.00,29.18,988.10,430.92,0.62,219.85,209.97,217.91,220.98,210.43,218.32,224.63,209.65,225.96,210.38,27.00,20.49,16.18,25.44,15.71,5.32,7.34,8.61,5.93,7.82,8.97,2.65,3.50,4.01,6.62,9.57,2.96,4.28,5.95,9.20,1.14028,0.27615,-0.13,-0.15,-0.06,-0.07,12.23,12.80,14.27,16.68,12.83,29.86,29.17
5/12/2014 6:00 PM,27.85,28.21,28.06,27.99,82.12,82.78,82.50,82.38,0.36,0.21,0.15,-0.15,-0.22,17.90,17.46,64.22,63.42,22.45,56.37,53.58,14.91,15.48,0.0133,0.0129,0.0237,0.0242,20.71,20.13,37.59,38.39,2425159.43,2424294.76,0.00,0.00,29.17,987.88,226.53,0.32,274.97,253.26,252.18,259.18,246.77,247.16,273.36,243.26,258.63,237.90,26.11,17.52,15.31,24.00,15.21,1.86,3.55,4.62,2.33,3.98,5.05,1.04,1.78,2.26,2.66,5.30,1.19,2.37,2.21,4.88,3.93074,2.04126,0.07,0.18,0.03,0.08,8.27,9.62,9.80,18.54,8.56,29.20,28.67
5/12/2014 7:00 PM,26.19,27.53,27.75,27.78,79.15,81.56,81.95,82.01,1.34,1.56,1.59,0.22,0.25,19.20,18.04,66.55,64.46,22.54,67.31,57.78,16.21,16.03,0.0144,0.0134,0.0215,0.0232,22.39,20.85,34.13,36.91,2429084.83,2425902.42,0.00,0.00,29.18,988.09,145.38,0.21,310.33,286.14,291.83,307.93,284.97,290.41,306.37,280.27,305.01,278.67,14.80,11.95,11.42,15.53,10.95,1.33,2.52,3.05,1.39,2.58,3.10,0.62,1.15,1.39,1.47,3.01,0.66,1.35,1.40,2.96,-0.37971,-1.37504,-0.04,-0.08,-0.02,-0.04,3.14,4.60,5.08,11.86,7.27,28.66,28.60
5/12/2014 8:00 PM,23.91,25.15,26.38,27.08,75.03,77.26,79.48,80.75,1.24,2.47,3.18,1.23,1.94,19.89,18.23,67.81,64.81,22.60,80.36,67.17,17.02,16.30,0.0150,0.0135,0.0187,0.0202,23.33,21.06,29.77,32.06,2434510.22,2431568.78,0.00,0.00,29.19,988.44,10.01,0.01,303.86,244.41,265.16,303.26,240.02,261.93,301.59,254.76,300.34,251.39,18.70,17.46,21.51,19.63,22.18,1.07,1.22,1.70,1.17,1.33,1.88,0.52,0.59,0.84,1.32,2.00,0.59,0.89,1.20,1.81,1.18992,1.94733,0.02,0.06,0.01,0.03,1.88,2.63,3.82,8.26,7.99,26.20,28.04
5/12/2014 9:00 PM,22.36,23.69,24.26,24.93,72.24,74.64,75.68,76.87,1.33,1.91,2.57,0.58,1.24,19.51,18.69,67.12,65.64,22.57,86.01,75.41,16.69,16.80,0.0147,0.0139,0.0171,0.0185,22.76,21.65,27.10,29.37,2438188.38,2435031.95,0.00,0.00,29.19,988.47,-2.27,0.00,340.42,33.63,138.78,331.30,54.39,161.19,344.04,126.62,333.80,139.34,26.93,39.58,25.10,43.19,27.59,0.46,0.27,0.61,0.49,0.65,0.75,0.22,0.29,0.34,0.68,1.15,0.31,0.52,0.56,0.88,0.19173,-1.52627,0.00,-0.03,0.00,-0.01,2.02,2.11,3.16,8.33,12.77,24.85,26.11
5/12/2014 10:00 PM,21.66,22.56,22.99,24.12,70.99,72.60,73.38,75.42,0.90,1.33,2.46,0.43,1.56,19.51,19.12,67.12,66.42,22.46,89.73,82.92,16.73,17.28,0.0147,0.0143,0.0163,0.0173,22.76,22.22,25.96,27.43,2439842.24,2437711.34,0.00,0.00,29.19,988.58,-3.39,0.00,22.35,53.58,145.09,31.62,52.64,149.37,27.85,135.22,34.68,138.61,19.84,9.46,28.42,23.59,30.72,0.86,1.58,1.19,0.96,1.63,1.59,0.43,0.73,0.71,1.16,1.83,0.52,0.82,1.01,1.34,1.36410,0.46538,0.01,0.00,0.00,0.00,2.15,2.98,3.14,8.16,11.24,23.84,25.24
5/12/2014 11:00 PM,21.18,21.70,22.08,23.19,70.13,71.07,71.75,73.74,0.52,0.90,2.01,0.38,1.48,19.43,19.05,66.98,66.29,22.30,91.91,86.90,16.67,17.25,0.0146,0.0142,0.0159,0.0164,22.64,22.12,25.22,26.04,2440977.03,2439736.98,0.00,0.00,29.19,988.54,-3.23,0.00,33.91,64.35,87.85,40.90,64.40,93.24,37.95,76.26,45.74,81.80,31.47,17.82,18.31,41.32,18.62,0.89,1.37,2.02,1.00,1.44,2.56,0.45,0.64,1.14,1.14,2.83,0.51,1.27,0.96,2.22,0.67838,0.60145,0.00,0.03,0.00,0.01,2.22,2.77,5.86,10.59,10.84,23.01,24.40
5/13/2014,20.45,20.83,21.90,23.26,68.81,69.50,71.43,73.87,0.38,1.45,2.81,1.07,2.43,19.06,18.50,66.31,65.30,22.12,93.86,88.49,16.32,16.75,0.0142,0.0137,0.0152,0.0155,22.12,21.37,24.10,24.68,2442711.10,2441804.37,0.00,0.00,29.18,988.32,-2.25,0.00,308.17,336.45,194.91,283.42,301.14,193.58,304.94,186.29,281.89,185.31,43.10,51.77,12.92,46.50,13.12,0.51,0.07,2.97,0.83,0.58,3.16,0.37,0.26,1.41,1.04,3.38,0.46,1.51,0.66,3.17,0.68398,-0.75396,0.01,-0.05,0.01,-0.02,2.70,4.10,6.23,11.12,7.95,22.05,24.38
5/13/2014 1:00 AM,20.06,20.52,21.59,22.55,68.11,68.93,70.87,72.59,0.46,1.53,2.49,1.08,2.03,18.82,18.11,65.88,64.60,21.94,94.72,88.01,16.10,16.39,0.0140,0.0134,0.0148,0.0152,21.79,20.85,23.53,24.20,2443641.97,2442552.98,0.00,0.00,29.19,988.39,-2.51,0.00,288.69,281.42,233.33,303.99,268.95,234.97,275.65,224.40,279.98,225.80,47.08,35.48,12.24,49.98,11.90,0.23,0.64,2.77,0.41,0.83,2.89,0.19,0.37,1.29,0.72,3.11,0.32,1.39,0.30,2.99,2.94494,0.28416,0.04,0.02,0.02,0.01,1.28,2.95,4.35,8.84,4.83,21.71,23.66
5/13/2014 2:00 AM,19.81,20.06,20.77,21.83,67.67,68.11,69.38,71.29,0.25,0.95,2.01,0.70,1.76,18.65,17.86,65.56,64.15,21.76,95.09,89.05,15.94,16.16,0.0139,0.0132,0.0146,0.0148,21.55,20.52,23.17,23.53,2444225.91,2443633.08,0.00,0.00,29.18,988.35,-2.41,0.00,355.94,30.19,220.54,29.11,62.74,243.68,357.96,211.53,25.18,232.52,49.64,48.26,23.77,50.73,24.65,0.29,0.29,2.08,0.49,0.71,2.65,0.22,0.32,1.18,0.72,2.85,0.32,1.27,0.31,2.17,2.02931,1.60816,0.03,0.09,0.01,0.04,1.58,2.27,5.34,7.93,5.32,21.21,22.93
5/13/2014 3:00 AM,19.58,19.43,19.89,20.57,67.25,66.97,67.81,69.03,-0.15,0.31,0.99,0.46,1.14,18.51,17.75,65.32,63.96,21.58,95.63,91.99,15.82,16.09,0.0137,0.0131,0.0144,0.0142,21.37,20.38,22.84,22.62,2444779.75,2445138.80,0.00,0.00,29.19,988.64,-2.42,0.00,37.07,47.75,68.31,33.83,43.84,66.75,43.71,59.08,40.46,55.65,41.11,31.45,46.27,43.30,46.75,0.68,1.33,1.68,0.87,1.51,1.83,0.39,0.67,0.82,1.13,2.10,0.51,0.94,0.72,1.84,3.42409,1.07090,0.05,0.07,0.02,0.03,2.38,2.89,3.87,10.22,13.13,20.61,21.71
5/13/2014 4:00 AM,19.46,19.17,19.53,20.23,67.03,66.51,67.15,68.41,-0.29,0.07,0.77,0.36,1.06,18.46,17.67,65.23,63.81,21.40,96.05,92.99,15.77,16.03,0.0137,0.0130,0.0143,0.0140,21.30,20.27,22.66,22.26,2445068.64,2445754.32,0.00,0.00,29.20,988.70,-2.76,0.00,51.24,51.94,59.60,54.17,52.25,60.05,55.07,47.10,57.86,47.51,23.44,17.43,8.58,25.90,9.32,0.99,2.07,3.04,1.09,2.16,3.08,0.49,0.97,1.38,1.26,3.25,0.56,1.46,1.12,3.21,1.37959,1.42603,0.02,0.08,0.01,0.04,2.47,4.05,5.15,9.98,4.52,20.36,21.44
5/13/2014 5:00 AM,19.21,18.72,19.15,19.73,66.58,65.70,66.47,67.51,-0.49,-0.06,0.51,0.43,1.00,18.23,17.53,64.82,63.56,21.23,96.12,94.78,15.56,15.92,0.0135,0.0129,0.0140,0.0136,21.00,20.10,22.32,21.64,2445656.93,2446821.56,0.00,0.00,29.20,988.89,-2.75,0.00,74.32,55.18,49.20,52.96,49.51,51.79,77.12,35.01,67.31,37.61,57.54,19.58,8.03,57.94,9.51,0.31,1.43,2.64,0.51,1.57,2.68,0.23,0.70,1.20,0.84,2.88,0.38,1.29,0.40,2.82,2.42749,0.16509,0.04,0.02,0.02,0.01,2.13,3.53,4.28,12.44,4.54,19.91,20.90
5/13/2014 6:00 AM,18.88,18.46,18.72,19.22,65.98,65.24,65.69,66.60,-0.41,-0.16,0.34,0.25,0.75,17.90,17.33,64.22,63.19,21.06,96.06,95.04,15.26,15.74,0.0132,0.0127,0.0137,0.0134,20.56,19.84,21.86,21.30,2446448.65,2447429.44,0.00,0.00,29.21,989.18,3.30,0.00,48.53,58.52,61.31,52.99,59.05,62.01,52.10,48.63,57.82,49.38,47.89,17.27,5.47,53.86,5.99,0.42,1.26,2.61,0.58,1.32,2.62,0.26,0.59,1.17,0.78,2.79,0.35,1.25,0.48,2.76,2.29406,0.54208,0.04,0.03,0.02,0.02,1.79,2.84,4.10,8.38,4.18,19.63,20.40
5/13/2014 7:00 AM,19.29,18.52,18.82,19.00,66.73,65.33,65.87,66.20,-0.78,-0.48,-0.29,0.30,0.48,18.12,16.93,64.61,62.47,20.90,94.93,92.36,15.45,15.37,0.0134,0.0124,0.0141,0.0134,20.85,19.34,22.44,21.37,2445458.65,2447302.63,0.00,0.00,29.22,989.65,83.17,0.12,73.08,47.53,58.13,87.08,50.93,58.58,80.95,44.98,89.08,45.50,43.15,16.96,5.99,47.72,6.83,0.58,1.42,2.48,0.64,1.48,2.52,0.29,0.66,1.13,0.89,2.68,0.40,1.20,0.76,2.63,1.04892,0.00988,0.02,0.00,0.01,0.00,1.74,2.72,3.50,10.63,4.86,19.70,20.12
5/13/2014 8:00 AM,21.80,20.81,20.67,20.62,71.24,69.45,69.20,69.11,-0.99,-1.13,-1.19,-0.14,-0.19,18.80,17.41,65.83,63.35,20.76,85.10,82.83,15.99,15.72,0.0140,0.0128,0.0165,0.0155,21.77,19.97,26.21,24.68,2439510.33,2441866.23,0.00,0.00,29.23,989.91,316.22,0.45,123.11,352.93,47.73,143.91,24.49,66.40,153.65,31.54,170.08,40.76,62.75,30.59,47.19,70.89,48.25,0.16,0.34,0.37,0.61,1.22,1.84,0.27,0.55,0.83,0.98,2.09,0.44,0.93,0.27,0.37,-1.67632,-6.99660,-0.07,-0.24,-0.03,-0.11,2.89,3.96,5.79,26.85,12.90,22.23,21.68
5/13/2014 9:00 AM,24.17,23.42,23.19,22.99,75.50,74.16,73.74,73.38,-0.75,-0.98,-1.18,-0.23,-0.43,18.44,17.72,65.19,63.90,20.71,72.16,72.06,15.54,15.89,0.0137,0.0131,0.0190,0.0182,21.32,20.38,30.24,28.92,2433889.63,2435658.88,0.00,0.00,29.24,990.15,528.86,0.76,215.73,208.97,217.22,220.23,213.08,216.78,221.28,207.18,224.83,207.63,30.05,26.40,22.90,31.10,22.81,2.44,3.15,3.64,2.99,3.49,3.91,1.34,1.56,1.75,3.53,4.30,1.58,1.92,2.79,4.01,0.00081,1.44906,-0.10,-0.04,-0.04,-0.02,6.07,7.10,7.79,20.18,19.82,24.47,23.81
5/13/2014 10:00 AM,25.79,25.18,24.84,24.62,78.42,77.32,76.72,76.31,-0.62,-0.95,-1.17,-0.33,-0.56,17.81,17.64,64.05,63.76,20.82,62.97,64.60,14.88,15.75,0.0132,0.0130,0.0209,0.0202,20.53,20.31,33.31,32.11,2430036.64,2431498.35,0.00,0.00,29.24,990.09,658.75,0.94,231.22,221.03,221.08,233.59,221.21,221.90,232.14,211.86,237.17,213.23,32.45,26.29,22.75,31.31,23.48,3.46,4.28,4.94,3.82,4.62,5.26,1.71,2.07,2.35,4.36,5.70,1.95,2.55,3.91,5.33,0.59902,1.06788,-0.16,0.00,-0.07,0.00,9.87,10.42,11.75,22.96,18.41,26.07,25.29
5/13/2014 11:00 AM,26.30,25.79,25.47,25.30,79.34,78.43,77.84,77.53,-0.50,-0.83,-1.00,-0.33,-0.50,17.98,17.97,64.36,64.35,21.10,61.79,63.60,15.02,16.03,0.0133,0.0133,0.0216,0.0209,20.76,20.74,34.32,33.31,2428832.39,2430027.70,0.00,0.00,29.24,990.21,558.94,0.80,230.84,223.99,230.88,228.38,221.32,229.16,236.85,222.43,234.46,221.11,29.96,22.81,21.22,28.29,20.88,3.84,5.02,5.64,4.36,5.48,6.09,1.95,2.45,2.73,4.93,6.61,2.20,2.96,4.37,6.14,-0.03467,-2.85020,-0.17,-0.39,-0.07,-0.18,9.39,10.44,11.15,20.26,14.50,26.72,25.99
5/13/2014 12:00 PM,27.30,26.70,26.39,26.21,81.14,80.06,79.50,79.17,-0.60,-0.91,-1.09,-0.31,-0.49,17.80,18.09,64.04,64.55,21.45,57.74,60.85,14.82,16.11,0.0132,0.0134,0.0229,0.0221,20.55,20.91,36.42,35.15,2426455.75,2427880.48,0.00,0.00,29.23,990.03,804.91,1.15,247.00,237.36,244.06,247.05,238.67,245.23,251.05,234.91,251.84,236.05,30.25,26.02,24.15,29.70,23.23,4.62,5.99,6.66,5.35,6.61,7.24,2.39,2.95,3.24,5.89,7.84,2.63,3.51,5.14,7.25,-3.70383,-1.01213,-0.45,-0.32,-0.20,-0.14,11.52,13.88,12.89,18.97,16.47,27.59,26.85
5/13/2014 1:00 PM,27.92,27.48,27.11,26.94,82.26,81.46,80.80,80.49,-0.44,-0.81,-0.98,-0.37,-0.54,16.90,17.31,62.42,63.15,21.83,52.66,55.35,14.00,15.37,0.0125,0.0128,0.0237,0.0231,19.45,19.94,37.76,36.79,2424981.70,2426026.91,0.00,0.00,29.22,989.42,650.52,0.93,238.56,226.53,232.81,237.06,225.61,231.14,242.28,224.15,241.44,222.67,32.57,25.11,18.86,31.68,18.58,4.76,6.69,8.23,5.51,7.33,8.72,2.46,3.28,3.90,6.10,9.35,2.73,4.18,5.33,8.86,1.18683,0.40851,-0.18,-0.12,-0.08,-0.05,11.52,14.17,16.33,20.44,13.59,28.27,27.44
5/13/2014 2:00 PM,27.15,26.80,26.49,26.35,80.87,80.24,79.69,79.43,-0.35,-0.65,-0.80,-0.31,-0.45,17.29,17.34,63.12,63.21,22.26,56.59,57.78,14.38,15.43,0.0128,0.0128,0.0227,0.0223,19.93,19.97,36.12,35.38,2426816.47,2427639.39,0.00,0.00,29.20,988.80,765.00,1.10,208.17,204.98,216.88,209.92,205.29,217.51,212.94,208.03,214.92,209.13,32.96,28.02,22.37,33.09,22.60,3.13,4.02,4.78,3.66,4.56,5.21,1.64,2.04,2.33,4.19,5.74,1.87,2.56,3.55,5.26,0.02143,0.80675,-0.14,-0.10,-0.06,-0.04,9.59,10.90,13.51,21.94,18.27,27.71,27.01
5/13/2014 3:00 PM,29.13,28.48,28.06,27.78,84.43,83.26,82.51,82.00,-0.65,-1.06,-1.35,-0.42,-0.70,17.00,17.39,62.60,63.31,22.55,49.40,52.53,14.05,15.41,0.0126,0.0129,0.0255,0.0246,19.60,20.06,40.50,39.00,2422119.94,2423656.87,0.00,0.00,29.17,987.99,818.23,1.17,257.61,244.24,249.08,256.00,242.40,247.79,257.77,240.17,258.07,238.58,36.18,28.06,22.74,35.69,22.33,4.23,6.01,7.45,5.06,6.85,8.35,2.26,3.06,3.73,5.69,8.93,2.54,3.99,4.77,8.03,5.08362,0.94991,0.04,-0.07,0.02,-0.03,12.30,14.82,16.51,23.93,15.33,29.26,28.27
5/13/2014 4:00 PM,26.59,26.39,26.36,26.55,79.87,79.50,79.45,79.78,-0.21,-0.23,-0.05,-0.03,0.16,16.75,16.44,62.15,61.58,22.74,56.81,56.07,13.93,14.66,0.0124,0.0121,0.0221,0.0218,19.27,18.89,35.10,34.67,2428133.65,2428622.16,0.00,0.00,29.17,987.78,269.80,0.39,244.20,245.24,243.67,241.40,230.75,235.44,250.06,235.25,245.19,227.39,49.84,47.79,37.44,51.63,38.10,3.91,6.14,8.58,4.86,7.31,9.51,2.17,3.27,4.25,5.36,10.09,2.40,4.51,4.26,9.11,2.03890,0.85105,-0.16,-0.05,-0.07,-0.02,17.11,21.53,25.81,18.82,10.83,27.23,27.09
5/13/2014 5:00 PM,26.00,25.50,25.30,25.18,78.80,77.90,77.54,77.32,-0.50,-0.70,-0.82,-0.20,-0.32,17.99,17.61,64.38,63.70,22.98,62.97,63.31,15.05,15.73,0.0134,0.0131,0.0212,0.0206,20.78,20.30,33.73,32.74,2429535.27,2430723.42,0.00,0.00,29.16,987.67,493.04,0.71,93.16,72.72,79.86,94.97,73.74,80.00,94.39,66.47,96.95,66.34,27.98,22.03,21.16,30.99,21.05,3.02,3.39,3.68,3.37,3.76,4.01,1.51,1.68,1.79,3.81,4.37,1.70,1.95,3.37,4.01,0.58921,1.74353,-0.05,0.16,-0.02,0.07,8.59,8.47,9.09,19.22,17.28,26.69,26.14
5/13/2014 6:00 PM,26.77,26.52,26.24,26.06,80.19,79.74,79.24,78.90,-0.25,-0.53,-0.72,-0.28,-0.47,18.26,18.57,64.88,65.42,23.11,61.22,63.30,15.27,16.57,0.0136,0.0139,0.0222,0.0219,21.14,21.53,35.30,34.78,2427701.33,2428294.87,0.00,0.00,29.15,987.30,345.87,0.50,59.80,43.11,54.88,62.89,45.96,58.65,61.70,40.37,63.77,44.34,28.02,21.20,18.15,27.14,19.51,2.51,3.60,3.90,2.90,3.95,4.11,1.30,1.77,1.84,3.38,4.41,1.51,1.97,2.92,4.15,-5.81661,-3.14161,-0.43,-0.17,-0.19,-0.07,6.92,7.08,7.51,21.99,17.18,27.79,27.09
5/13/2014 7:00 PM,25.83,25.67,25.47,25.36,78.49,78.20,77.85,77.64,-0.16,-0.36,-0.47,-0.20,-0.31,19.64,19.78,67.35,67.61,23.24,70.63,71.89,16.67,17.82,0.0148,0.0150,0.0210,0.0208,23.00,23.20,33.38,33.06,2429949.79,2430331.52,0.00,0.00,29.15,987.28,139.37,0.20,63.82,57.48,69.29,72.44,59.63,69.21,69.05,55.71,77.58,55.52,43.95,24.10,16.06,44.73,16.09,1.54,3.40,4.52,2.16,4.01,4.96,0.97,1.79,2.22,2.53,5.27,1.13,2.36,1.75,4.79,4.28834,1.36724,0.10,0.08,0.04,0.04,6.50,7.19,8.08,24.45,10.63,27.12,26.57
5/13/2014 8:00 PM,24.08,24.28,24.30,24.37,75.34,75.71,75.73,75.86,0.21,0.22,0.29,0.01,0.08,20.38,20.29,68.68,68.52,23.31,82.02,80.54,17.52,18.41,0.0155,0.0154,0.0189,0.0192,24.03,23.90,30.08,30.46,2434107.28,2433614.62,0.00,0.00,29.17,987.73,5.80,0.01,57.39,56.49,75.79,54.17,55.01,76.20,59.26,62.48,56.49,62.82,22.39,11.23,10.43,23.14,10.58,2.11,3.75,4.14,2.34,4.03,4.29,1.05,1.80,1.92,2.54,4.49,1.14,2.01,2.25,4.33,-3.77473,-0.80545,-0.23,-0.05,-0.10,-0.02,4.44,6.59,6.98,14.63,7.32,25.72,25.63
5/13/2014 9:00 PM,22.57,22.54,22.59,22.73,72.62,72.57,72.66,72.91,-0.03,0.02,0.16,0.05,0.19,20.30,19.84,68.55,67.70,23.26,89.29,86.83,17.52,18.02,0.0154,0.0150,0.0173,0.0172,23.91,23.23,27.44,27.40,2437691.13,2437752.14,0.00,0.00,29.18,988.20,-2.00,0.00,60.32,49.04,61.91,61.24,48.83,61.13,60.97,49.08,62.64,48.28,19.60,9.29,6.03,22.22,6.28,1.71,4.15,5.35,1.80,4.20,5.38,0.80,1.88,2.41,2.06,5.54,0.92,2.48,1.93,5.50,-3.11873,-0.49860,-0.18,-0.05,-0.08,-0.02,4.17,6.27,7.58,14.32,3.39,23.98,23.98
5/13/2014 10:00 PM,21.66,21.44,21.48,21.67,70.98,70.60,70.67,71.01,-0.21,-0.17,0.01,0.04,0.23,19.81,19.20,67.65,66.55,23.13,91.44,89.11,17.04,17.41,0.0149,0.0144,0.0163,0.0161,23.18,22.32,25.96,25.63,2439850.92,2440356.59,0.00,0.00,29.19,988.66,-1.28,0.00,58.29,60.12,65.31,55.19,57.55,64.64,60.92,52.60,57.72,51.88,19.45,14.20,7.77,22.06,8.10,1.63,2.97,4.29,1.73,3.06,4.33,0.78,1.37,1.94,1.89,4.52,0.84,2.02,1.75,4.47,-3.93430,-0.56262,-0.16,-0.05,-0.07,-0.02,3.89,5.63,6.71,11.49,5.17,22.82,22.86
5/13/2014 11:00 PM,21.04,20.55,20.69,20.95,69.87,68.99,69.23,69.71,-0.49,-0.35,-0.09,0.14,0.40,19.39,18.69,66.91,65.65,22.95,92.50,91.15,16.64,16.95,0.0145,0.0139,0.0157,0.0153,22.59,21.62,24.99,24.25,2441324.60,2442480.27,0.00,0.00,29.20,988.94,-1.50,0.00,51.26,55.18,67.39,48.55,51.16,66.68,51.64,54.71,49.16,53.90,15.97,9.70,6.29,18.72,6.24,2.20,3.71,4.88,2.33,3.85,4.91,1.04,1.72,2.20,2.37,5.09,1.06,2.27,2.19,5.05,-4.38349,-1.80944,-0.24,-0.18,-0.11,-0.08,4.37,6.62,7.30,11.63,3.68,21.87,22.12
5/14/2014,20.68,20.13,20.25,20.38,69.22,68.24,68.45,68.68,-0.54,-0.43,-0.30,0.12,0.24,19.24,18.40,66.63,65.12,22.76,93.63,91.79,16.50,16.68,0.0144,0.0136,0.0154,0.0149,22.37,21.23,24.44,23.64,2442171.69,2443464.09,0.00,0.00,29.20,988.74,-2.35,0.00,53.03,60.19,68.87,53.51,59.76,68.73,53.64,55.87,54.53,55.73,11.16,8.51,6.64,11.89,6.79,2.12,3.09,4.43,2.17,3.13,4.46,0.97,1.40,2.00,2.40,4.61,1.07,2.06,2.33,4.58,-6.84940,-1.46032,-0.32,-0.13,-0.14,-0.06,3.50,4.56,5.86,8.14,4.93,21.44,21.52
5/14/2014 1:00 AM,20.58,19.74,19.83,20.01,69.04,67.53,67.69,68.01,-0.84,-0.75,-0.57,0.09,0.27,19.20,18.25,66.56,64.86,22.56,93.96,93.16,16.46,16.56,0.0144,0.0135,0.0153,0.0145,22.31,21.03,24.29,23.06,2442410.48,2444400.29,0.00,0.00,29.20,988.71,-2.47,0.00,53.67,52.27,65.14,53.46,51.81,65.14,54.34,52.11,54.56,52.11,13.15,6.82,4.22,14.61,4.14,1.93,3.72,4.98,1.99,3.77,5.00,0.89,1.68,2.24,2.16,5.17,0.97,2.31,2.09,5.15,-5.73435,-1.58647,-0.26,-0.15,-0.12,-0.07,3.41,5.47,6.85,11.18,3.22,21.04,21.17
5/14/2014 2:00 AM,20.67,19.81,19.81,19.87,69.21,67.66,67.66,67.77,-0.86,-0.87,-0.80,0.00,0.06,19.21,18.33,66.58,64.99,22.36,93.48,93.18,16.47,16.63,0.0144,0.0136,0.0154,0.0146,22.33,21.13,24.44,23.17,2442182.30,2444226.90,0.00,0.00,29.18,988.33,-3.13,0.00,58.91,57.33,69.67,58.69,56.89,69.10,61.83,56.97,61.55,56.32,18.15,13.07,9.64,21.77,9.36,1.75,3.20,4.56,1.86,3.28,4.63,0.83,1.47,2.07,2.06,4.84,0.92,2.17,1.92,4.77,-4.57658,0.05464,-0.20,-0.03,-0.09,-0.01,4.33,6.25,8.29,13.50,8.57,21.13,21.02
5/14/2014 3:00 AM,20.32,19.48,19.49,19.58,68.58,67.07,67.08,67.24,-0.84,-0.84,-0.74,0.01,0.10,19.18,18.26,66.52,64.87,22.19,95.31,94.70,16.45,16.57,0.0143,0.0135,0.0151,0.0143,22.28,21.03,23.91,22.70,2443017.44,2445014.10,0.00,0.00,29.17,987.95,-2.58,0.00,50.97,51.68,67.06,50.50,50.21,65.90,51.88,54.14,51.62,53.01,16.51,10.68,6.03,18.03,6.10,2.11,3.67,4.92,2.19,3.74,4.96,0.98,1.67,2.22,2.30,5.13,1.03,2.29,2.20,5.08,-5.08422,-1.55166,-0.26,-0.15,-0.12,-0.07,3.76,6.85,7.99,11.56,5.30,20.78,20.72
5/14/2014 4:00 AM,20.16,19.19,19.17,19.20,68.29,66.54,66.51,66.57,-0.98,-0.99,-0.96,-0.01,0.02,19.08,18.15,66.35,64.68,22.03,95.68,95.78,16.36,16.49,0.0143,0.0134,0.0149,0.0140,22.15,20.89,23.68,22.28,2443396.09,2445711.38,0.00,0.00,29.17,987.88,-2.53,0.00,66.15,54.70,67.29,65.05,54.32,67.04,66.94,54.01,65.69,53.77,20.85,11.09,7.40,22.09,7.33,1.90,3.79,4.71,2.03,3.86,4.75,0.91,1.73,2.13,2.22,4.92,0.99,2.20,2.07,4.88,-4.01388,-1.89424,-0.22,-0.17,-0.10,-0.08,3.60,6.25,7.35,13.03,4.89,20.50,20.35
5/14/2014 5:00 AM,20.02,18.93,18.93,18.99,68.04,66.07,66.08,66.18,-1.10,-1.09,-1.03,0.01,0.06,18.97,17.95,66.15,64.31,21.87,95.85,96.11,16.26,16.30,0.0142,0.0133,0.0148,0.0138,22.00,20.63,23.47,21.92,2443730.40,2446332.47,0.00,0.00,29.16,987.65,-2.46,0.00,62.16,50.58,67.60,61.47,50.69,67.33,64.42,54.53,62.81,54.26,16.36,7.09,4.95,19.36,4.94,2.08,4.12,4.64,2.16,4.15,4.66,0.96,1.86,2.08,2.36,4.83,1.06,2.16,2.26,4.81,-3.74845,-2.82094,-0.24,-0.25,-0.11,-0.11,4.31,5.91,6.50,14.77,4.34,20.22,20.12
5/14/2014 6:00 AM,19.86,18.56,18.51,18.53,67.75,65.41,65.32,65.36,-1.30,-1.35,-1.33,-0.05,-0.03,18.89,17.69,66.00,63.84,21.71,96.29,96.66,16.18,16.07,0.0141,0.0130,0.0146,0.0135,21.88,20.29,23.23,21.43,2444119.65,2447199.12,0.00,0.00,29.16,987.64,2.42,0.00,56.89,46.21,60.56,55.19,46.37,60.47,55.04,46.87,54.94,46.72,22.25,9.47,6.29,21.68,6.59,1.83,4.17,5.04,1.96,4.24,5.09,0.87,1.90,2.28,2.23,5.30,1.00,2.37,2.10,5.24,-3.46213,-4.21880,-0.22,-0.40,-0.10,-0.18,4.31,6.62,7.14,16.85,4.90,19.85,19.65
5/14/2014 7:00 AM,20.18,18.58,18.39,18.34,68.32,65.44,65.11,65.02,-1.60,-1.78,-1.83,-0.19,-0.23,19.07,17.74,66.33,63.93,21.57,95.54,96.86,16.35,16.11,0.0143,0.0131,0.0149,0.0135,22.13,20.35,23.69,21.45,2443367.27,2447157.72,0.00,0.00,29.18,988.08,68.73,0.10,55.10,35.75,50.39,56.13,35.80,50.87,59.43,35.39,60.83,36.00,36.19,25.55,16.44,40.08,18.61,1.22,2.16,2.71,1.45,2.35,2.83,0.65,1.05,1.27,1.84,3.07,0.82,1.37,1.47,2.91,-2.34706,0.72403,-0.13,-0.02,-0.06,-0.01,3.80,5.08,4.99,22.46,13.61,19.92,19.44
5/14/2014 8:00 AM,20.72,19.40,19.06,19.03,69.29,66.92,66.31,66.25,-1.35,-1.68,-1.73,-0.34,-0.38,18.85,17.36,65.93,63.24,21.46,91.00,89.95,16.10,15.73,0.0141,0.0128,0.0154,0.0142,21.84,19.88,24.50,22.60,2442086.40,2445202.99,0.00,0.00,29.19,988.45,275.26,0.39,95.91,152.72,220.95,82.16,302.43,242.90,103.55,216.36,86.91,230.18,63.89,62.34,41.60,69.23,47.88,0.31,0.07,0.33,0.91,0.96,1.19,0.41,0.43,0.53,1.39,1.59,0.62,0.71,0.52,0.45,-0.52713,2.12696,0.02,0.09,0.01,0.04,3.32,3.23,3.46,26.77,28.08,20.83,20.32
5/14/2014 9:00 AM,22.13,21.64,21.42,21.08,71.83,70.96,70.56,69.94,-0.48,-0.70,-1.05,-0.22,-0.57,17.33,16.68,63.19,62.02,21.40,76.09,75.12,14.59,15.02,0.0128,0.0122,0.0168,0.0163,19.88,19.07,26.74,25.96,2438733.42,2439882.75,0.00,0.00,29.19,988.45,479.17,0.69,194.50,191.44,202.19,190.39,181.11,190.09,197.23,192.34,191.43,181.68,50.42,40.07,36.76,49.89,36.35,2.07,2.41,2.96,2.66,2.96,3.61,1.19,1.32,1.61,3.21,4.06,1.43,1.82,2.47,3.31,-0.74404,3.09309,-0.08,0.01,-0.04,0.00,10.19,10.76,10.46,22.09,25.03,22.66,22.08
5/14/2014 10:00 AM,24.11,23.78,23.45,23.25,75.39,74.81,74.21,73.85,-0.32,-0.66,-0.85,-0.33,-0.53,16.15,16.23,61.07,61.22,21.41,62.58,64.10,13.47,14.55,0.0119,0.0119,0.0190,0.0186,18.49,18.57,30.13,29.55,2434037.56,2434804.32,0.00,0.00,29.18,988.23,705.78,1.01,192.40,183.33,192.96,191.46,181.75,191.26,196.20,183.82,195.01,182.82,33.35,27.28,24.79,32.71,24.44,4.00,5.18,5.94,4.58,5.71,6.43,2.05,2.55,2.88,5.15,6.93,2.30,3.10,4.48,6.37,-0.34192,-1.00826,-0.20,-0.31,-0.09,-0.14,11.84,11.40,12.94,20.39,18.73,24.58,23.87
5/14/2014 11:00 AM,24.94,24.79,24.45,24.25,76.89,76.63,76.01,75.66,-0.15,-0.49,-0.68,-0.34,-0.54,15.89,16.31,60.60,61.36,21.57,58.55,60.67,13.22,14.58,0.0117,0.0120,0.0199,0.0198,18.19,18.68,31.66,31.38,2432062.23,2432406.72,0.00,0.00,29.17,987.73,685.09,0.98,193.54,181.70,190.34,193.28,182.71,191.19,197.56,181.78,197.08,182.57,36.01,29.42,25.06,36.68,25.00,4.76,6.20,7.04,5.71,6.98,7.66,2.55,3.12,3.43,6.38,8.28,2.85,3.70,5.24,7.57,-0.05253,0.49354,-0.13,-0.05,-0.06,-0.02,12.62,13.26,14.33,19.23,17.30,25.55,24.83
5/14/2014 12:00 PM,25.91,25.70,25.33,25.12,78.63,78.26,77.60,77.21,-0.21,-0.58,-0.79,-0.37,-0.58,15.74,16.52,60.34,61.73,21.89,54.81,58.29,13.07,14.73,0.0116,0.0122,0.0211,0.0209,18.04,18.94,33.54,33.13,2429759.02,2430247.39,0.00,0.00,29.14,986.89,909.97,1.30,217.66,205.85,211.68,216.74,204.54,209.52,221.61,202.58,220.50,201.18,37.36,32.13,27.95,36.85,27.79,4.36,5.66,6.72,5.69,6.89,7.80,2.55,3.08,3.49,6.22,8.39,2.78,3.75,4.78,7.21,-0.94444,-0.33555,-0.27,-0.31,-0.12,-0.14,12.00,13.49,15.07,19.68,18.26,26.40,25.59
5/14/2014 1:00 PM,26.77,26.90,26.58,26.40,80.19,80.42,79.84,79.51,0.13,-0.19,-0.37,-0.32,-0.50,14.54,15.50,58.17,59.91,22.32,48.53,51.22,12.12,13.87,0.0108,0.0115,0.0223,0.0225,16.78,17.82,35.31,35.58,2427713.32,2427401.28,0.00,0.00,29.11,985.70,805.63,1.15,208.76,197.18,204.36,205.23,192.89,199.26,212.97,195.57,208.64,190.93,34.72,30.77,25.56,34.42,25.32,4.80,5.91,7.17,5.82,6.96,8.13,2.60,3.11,3.63,6.48,8.69,2.90,3.89,5.31,7.65,-1.36364,0.28089,-0.26,-0.11,-0.11,-0.05,16.19,16.95,19.28,18.26,16.36,27.50,26.76
5/14/2014 2:00 PM,26.97,27.46,27.19,27.01,80.55,81.43,80.95,80.62,0.49,0.22,0.04,-0.27,-0.45,13.23,14.18,55.81,57.52,22.80,43.78,45.28,11.11,12.79,0.0099,0.0105,0.0226,0.0232,15.39,16.36,35.71,36.75,2427230.92,2426068.87,0.00,0.00,29.07,984.52,557.65,0.80,184.98,176.02,184.42,186.20,176.21,183.89,188.27,175.74,189.56,175.39,30.80,24.89,19.72,28.96,19.83,5.55,7.52,9.37,6.21,8.08,9.85,2.78,3.62,4.41,6.98,10.38,3.12,4.64,6.27,9.86,2.18556,-0.53687,0.04,-0.42,0.02,-0.19,14.52,16.17,18.46,19.69,16.85,27.96,27.30
5/14/2014 3:00 PM,27.56,28.09,27.83,27.63,81.61,82.57,82.09,81.73,0.53,0.26,0.06,-0.27,-0.47,12.55,13.62,54.58,56.52,23.15,40.52,42.14,10.63,12.37,0.0095,0.0102,0.0234,0.0241,14.75,15.80,36.97,38.13,2425830.73,2424572.10,0.00,0.00,29.04,983.54,688.91,0.99,189.78,180.52,188.51,189.64,180.43,187.84,194.56,179.89,193.88,179.38,28.62,22.01,17.70,27.30,17.14,6.68,8.82,11.09,7.45,9.43,11.59,3.33,4.22,5.18,8.28,12.07,3.70,5.40,7.42,11.56,-0.03140,-2.50440,-0.29,-0.76,-0.13,-0.34,16.51,21.02,21.62,17.93,14.00,28.48,27.83
5/14/2014 4:00 PM,26.78,27.43,27.19,27.06,80.20,81.38,80.94,80.70,0.65,0.41,0.28,-0.24,-0.37,12.55,13.42,54.59,56.15,23.34,42.37,43.18,10.64,12.24,0.0095,0.0100,0.0223,0.0232,14.73,15.59,35.30,36.68,2427695.65,2426143.10,0.00,0.00,29.02,982.89,370.21,0.53,202.86,190.69,195.56,202.44,190.03,195.03,206.52,186.99,206.87,186.74,28.71,22.63,18.70,26.11,17.91,5.70,7.77,9.83,6.26,8.29,10.31,2.80,3.71,4.61,6.95,10.84,3.11,4.85,6.35,10.35,0.65876,1.43429,-0.15,0.01,-0.07,0.01,15.75,18.39,21.96,18.37,15.10,27.88,27.30
5/14/2014 5:00 PM,26.00,26.70,26.52,26.41,78.79,80.06,79.73,79.54,0.71,0.52,0.42,-0.18,-0.29,12.30,13.05,54.14,55.49,23.46,43.61,43.96,10.49,11.99,0.0093,0.0098,0.0213,0.0222,14.48,15.20,33.71,35.14,2429552.03,2427877.92,0.00,0.00,29.02,982.88,228.05,0.33,212.53,202.36,209.06,211.96,201.13,207.71,216.21,200.42,216.01,199.50,24.58,19.17,15.73,22.72,15.00,6.52,9.07,11.40,7.12,9.54,11.80,3.19,4.27,5.28,7.79,12.43,3.48,5.56,7.19,12.03,-0.01216,0.20616,-0.27,-0.20,-0.12,-0.09,17.47,20.20,21.41,16.84,12.28,27.16,26.67
5/14/2014 6:00 PM,25.14,25.76,25.62,25.57,77.26,78.37,78.12,78.02,0.62,0.48,0.42,-0.14,-0.19,12.83,13.40,55.09,56.12,23.51,47.43,47.48,10.87,12.26,0.0096,0.0100,0.0203,0.0210,14.96,15.53,32.04,33.24,2431573.62,2430104.22,0.00,0.00,29.03,983.01,111.11,0.16,222.97,209.51,213.30,222.90,208.62,212.76,226.29,204.84,226.87,204.47,22.24,15.98,12.14,22.70,12.01,5.28,7.77,10.45,5.62,8.04,10.67,2.52,3.60,4.78,6.15,11.28,2.75,5.04,5.78,11.04,-0.96808,-0.11227,-0.36,-0.19,-0.16,-0.09,12.78,15.73,18.00,17.09,9.46,26.35,25.95
5/14/2014 7:00 PM,24.63,25.27,25.16,25.11,76.34,77.48,77.29,77.21,0.64,0.53,0.48,-0.11,-0.15,13.39,13.87,56.10,56.96,23.47,50.69,50.38,11.28,12.62,0.0100,0.0103,0.0197,0.0204,15.50,16.00,31.08,32.28,2432786.28,2431277.81,0.00,0.00,29.02,982.91,25.33,0.04,220.17,201.60,200.43,218.26,201.29,200.82,223.76,192.23,223.15,192.82,28.86,19.29,14.96,25.42,14.58,3.01,4.96,6.84,3.30,5.22,7.08,1.48,2.34,3.17,3.76,7.42,1.68,3.32,3.47,7.16,-0.37610,-0.82930,-0.19,-0.24,-0.09,-0.11,11.22,13.14,13.83,19.48,11.24,25.96,25.62
5/14/2014 8:00 PM,23.04,23.70,23.78,23.88,73.47,74.66,74.81,74.98,0.66,0.75,0.84,0.08,0.18,15.14,14.75,59.25,58.54,23.37,63.30,58.95,12.72,13.35,0.0112,0.0109,0.0179,0.0186,17.39,16.92,28.29,29.45,2436570.34,2435001.67,0.00,0.00,29.03,983.19,0.90,0.00,256.50,229.89,225.72,257.46,230.88,226.56,259.18,217.25,259.10,218.20,21.13,14.08,11.59,19.42,11.03,2.77,5.13,7.24,2.99,5.40,7.60,1.34,2.42,3.40,3.39,8.04,1.52,3.59,3.17,7.67,-1.60366,-0.17266,-0.17,-0.10,-0.08,-0.04,6.14,9.59,11.77,13.30,8.30,24.54,24.59
5/14/2014 9:00 PM,20.44,19.88,19.91,19.92,68.80,67.78,67.83,67.86,-0.57,-0.54,-0.52,0.03,0.05,18.65,17.62,65.57,63.71,23.23,91.54,88.85,15.92,15.95,0.0139,0.0130,0.0152,0.0147,21.56,20.22,24.09,23.27,2442734.57,2444076.62,2.80,0.11,29.05,983.88,-2.37,0.00,225.46,229.70,244.86,225.29,233.24,249.36,230.05,236.19,228.24,240.23,22.83,16.46,12.08,25.21,12.10,1.67,3.41,4.85,2.17,4.18,5.64,0.97,1.87,2.53,2.51,5.90,1.12,2.64,1.98,5.10,3.68181,1.26591,0.08,0.10,0.04,0.04,4.53,8.20,10.53,15.54,7.29,21.12,20.97
5/14/2014 10:00 PM,20.11,19.27,19.14,19.07,68.19,66.69,66.45,66.32,-0.84,-0.97,-1.04,-0.13,-0.20,18.82,18.05,65.88,64.49,23.07,94.45,94.69,16.10,16.38,0.0141,0.0134,0.0149,0.0141,21.79,20.76,23.60,22.40,2443528.17,2445518.47,15.10,0.59,29.08,984.68,-1.56,0.00,207.62,193.25,191.09,213.93,194.39,194.70,216.14,183.21,215.53,186.91,56.03,42.72,32.29,55.08,33.02,1.31,2.60,3.87,2.47,3.62,4.71,1.10,1.62,2.11,2.94,5.14,1.32,2.30,1.59,4.12,1.07790,-0.84193,-0.01,-0.11,-0.01,-0.05,6.21,8.38,11.40,21.71,18.82,20.51,20.14
5/14/2014 11:00 PM,19.76,18.85,18.79,18.76,67.57,65.93,65.83,65.76,-0.91,-0.97,-1.01,-0.06,-0.10,18.67,17.67,65.60,63.81,22.84,95.55,94.88,15.96,16.04,0.0140,0.0131,0.0146,0.0138,21.58,20.27,23.09,21.82,2444350.36,2446509.93,3.30,0.13,29.03,983.06,-2.65,0.00,30.02,18.82,43.50,42.35,23.48,42.00,24.42,23.97,38.62,25.69,55.56,36.63,32.40,54.72,32.11,0.90,1.65,1.97,1.73,2.64,3.24,0.77,1.18,1.45,2.08,3.57,0.93,1.60,0.94,2.04,-0.25851,-2.71109,-0.06,-0.16,-0.03,-0.07,6.69,9.05,8.61,17.93,14.86,20.07,19.76
5/15/2014,19.61,18.59,18.49,18.45,67.30,65.46,65.29,65.21,-1.02,-1.12,-1.16,-0.09,-0.14,18.41,17.51,65.14,63.51,22.48,94.86,95.41,15.72,15.90,0.0137,0.0130,0.0145,0.0136,21.23,20.06,22.88,21.46,2444704.88,2447136.10,10.20,0.40,29.00,982.16,-2.42,0.00,164.15,146.24,148.31,190.24,174.30,177.31,174.66,140.01,195.14,170.75,40.12,33.32,31.30,42.65,32.46,2.08,2.42,3.12,4.29,6.33,7.44,1.92,2.83,3.33,4.80,7.83,2.15,3.50,2.29,3.09,1.49249,-0.26842,-0.04,-0.22,-0.02,-0.10,13.79,17.61,20.63,17.89,10.80,19.82,19.48
5/15/2014 1:00 AM,19.45,18.34,18.23,18.21,67.01,65.01,64.82,64.77,-1.11,-1.21,-1.24,-0.10,-0.13,18.14,17.19,64.66,62.94,21.94,94.22,94.95,15.46,15.61,0.0135,0.0127,0.0143,0.0134,20.88,19.66,22.65,21.13,2445096.22,2447731.97,1.50,0.06,29.00,981.94,-2.81,0.00,220.30,203.28,206.60,221.62,204.12,206.90,228.21,198.35,226.86,198.61,29.37,18.44,12.33,27.50,12.65,2.41,4.47,6.22,2.65,4.68,6.39,1.18,2.09,2.86,3.06,6.66,1.37,2.98,2.77,6.48,1.21483,-2.36024,-0.06,-0.33,-0.03,-0.15,7.26,8.70,11.77,19.43,9.52,19.53,19.22
5/15/2014 2:00 AM,19.29,18.11,17.96,17.89,66.73,64.60,64.32,64.20,-1.18,-1.34,-1.40,-0.16,-0.22,18.02,17.01,64.43,62.62,21.67,94.34,95.19,15.35,15.46,0.0134,0.0126,0.0142,0.0132,20.71,19.44,22.43,20.83,2445462.70,2448266.52,1.30,0.05,28.98,981.40,-2.13,0.00,208.56,192.48,196.34,211.25,192.34,195.53,217.63,188.12,215.96,187.34,34.21,24.32,18.81,39.17,18.40,2.25,3.47,5.05,2.63,3.79,5.32,1.17,1.70,2.38,3.01,5.61,1.34,2.51,2.49,5.32,2.18987,-2.22724,-0.01,-0.30,0.00,-0.13,7.19,7.79,10.79,22.39,13.12,19.26,18.88
5/15/2014 3:00 AM,19.22,18.03,17.91,17.85,66.59,64.46,64.24,64.13,-1.18,-1.31,-1.37,-0.12,-0.18,18.01,16.93,64.42,62.48,21.53,94.77,95.19,15.35,15.39,0.0134,0.0125,0.0142,0.0131,20.71,19.34,22.32,20.73,2445643.56,2448449.81,0.00,0.00,28.97,980.92,-1.80,0.00,222.34,197.55,197.16,220.32,200.53,197.43,234.54,188.96,229.30,189.05,33.47,22.53,16.58,35.00,16.64,1.71,3.30,4.46,1.96,3.55,4.66,0.88,1.59,2.09,2.42,4.86,1.08,2.17,2.09,4.65,-0.10616,-1.82386,-0.12,-0.21,-0.05,-0.09,5.93,7.24,9.11,19.50,11.09,19.21,18.87
5/15/2014 4:00 AM,19.24,18.11,17.96,17.89,66.64,64.59,64.33,64.19,-1.14,-1.29,-1.36,-0.15,-0.22,17.76,16.65,63.97,61.96,21.46,93.12,93.03,15.11,15.13,0.0132,0.0123,0.0142,0.0132,20.39,18.99,22.36,20.82,2445578.78,2448280.07,0.00,0.00,28.96,980.84,-2.40,0.00,228.59,203.83,191.64,224.12,200.66,189.41,236.64,182.91,232.05,180.87,49.40,33.78,22.71,45.98,22.21,1.32,2.70,4.40,1.77,3.12,4.72,0.79,1.40,2.11,2.35,5.07,1.05,2.27,1.74,4.74,-0.66295,-1.77784,-0.16,-0.30,-0.07,-0.13,5.56,7.88,9.41,24.06,16.73,19.27,18.90
5/15/2014 5:00 AM,19.18,18.08,17.95,17.92,66.53,64.54,64.31,64.25,-1.11,-1.23,-1.27,-0.12,-0.16,17.28,16.16,63.11,61.09,21.38,90.64,90.31,14.66,14.70,0.0128,0.0119,0.0141,0.0132,19.78,18.42,22.28,20.78,2445722.13,2448350.95,0.00,0.00,28.95,980.49,-2.66,0.00,224.62,195.08,190.28,222.39,192.61,189.12,234.19,181.47,229.80,180.38,36.78,29.92,21.09,39.44,20.60,2.22,3.65,5.79,2.61,4.09,6.13,1.17,1.83,2.74,3.08,6.53,1.38,2.92,2.54,6.16,-0.31328,-2.87084,-0.16,-0.56,-0.07,-0.25,7.37,10.17,12.07,23.04,15.27,19.23,18.93
5/15/2014 6:00 AM,18.07,16.39,16.26,16.19,64.53,61.50,61.28,61.13,-1.68,-1.81,-1.89,-0.12,-0.20,16.54,14.87,61.76,58.77,21.30,92.56,92.41,14.05,13.71,0.0122,0.0110,0.0132,0.0119,18.88,16.99,20.80,18.72,2448358.84,2452358.47,2.10,0.08,28.97,981.15,-1.18,0.00,268.44,253.25,262.25,269.24,255.37,265.25,271.42,252.96,271.74,255.06,24.78,17.48,15.82,22.49,15.12,5.40,7.91,9.95,5.92,8.58,10.98,2.65,3.84,4.91,6.38,11.19,2.85,5.00,5.91,10.21,-3.46714,-1.63103,-0.61,-0.48,-0.27,-0.21,14.06,18.23,20.86,16.02,9.58,17.39,17.00
5/15/2014 7:00 AM,16.33,13.69,13.54,13.42,61.40,56.65,56.36,56.16,-2.63,-2.79,-2.90,-0.16,-0.27,14.80,12.28,58.65,54.11,21.18,92.29,92.57,12.64,11.82,0.0109,0.0092,0.0118,0.0099,16.88,14.33,18.61,15.70,2452491.92,2458759.18,0.40,0.02,29.01,982.44,22.07,0.03,281.40,273.18,286.73,280.91,273.30,286.50,282.84,276.83,282.22,276.10,26.83,20.46,16.88,23.96,15.20,5.26,7.57,9.95,5.78,8.02,10.36,2.59,3.59,4.63,6.25,10.44,2.79,4.67,5.79,10.09,-2.85760,-2.05558,-0.59,-0.65,-0.27,-0.29,12.98,16.62,18.04,18.15,12.64,14.52,14.04
5/15/2014 8:00 AM,14.08,12.78,12.62,12.50,57.34,55.01,54.72,54.51,-1.30,-1.46,-1.58,-0.16,-0.28,12.61,11.35,54.70,52.43,21.01,92.31,92.28,11.06,11.20,0.0094,0.0086,0.0102,0.0094,14.66,13.47,16.12,14.79,2457842.81,2460913.52,0.30,0.01,29.04,983.38,67.82,0.10,267.24,260.39,273.14,268.20,261.05,273.82,271.20,264.15,271.74,264.17,26.12,20.53,16.28,24.08,15.63,5.46,7.76,9.91,5.94,8.21,10.30,2.66,3.67,4.61,6.49,10.52,2.90,4.70,6.05,10.17,-1.55746,-0.87866,-0.49,-0.39,-0.22,-0.17,13.53,17.66,17.22,18.80,11.84,13.49,13.08
5/15/2014 9:00 AM,13.33,12.22,12.05,11.92,55.99,54.00,53.70,53.46,-1.10,-1.27,-1.40,-0.17,-0.30,11.74,10.63,53.12,51.13,20.83,91.41,91.22,10.45,10.74,0.0089,0.0082,0.0097,0.0090,13.81,12.83,15.33,14.25,2459626.40,2462246.69,0.80,0.03,29.05,983.95,146.52,0.21,262.39,252.06,264.57,263.14,253.75,265.35,267.28,255.81,267.37,256.16,26.29,21.01,16.07,24.45,16.12,5.46,7.99,10.26,6.03,8.49,10.66,2.70,3.80,4.77,6.60,11.02,2.95,4.93,6.06,10.63,-0.88883,0.19280,-0.45,-0.20,-0.20,-0.09,12.78,17.66,19.92,18.91,12.04,12.91,12.39
5/15/2014 10:00 AM,13.22,12.01,11.80,11.68,55.80,53.62,53.25,53.02,-1.21,-1.42,-1.54,-0.21,-0.33,11.61,10.39,52.89,50.70,20.64,91.25,91.01,10.36,10.59,0.0088,0.0081,0.0096,0.0089,13.70,12.63,15.22,14.05,2459875.98,2462756.52,0.80,0.03,29.08,984.93,163.83,0.23,243.71,233.57,246.36,242.65,233.64,246.15,249.52,237.72,247.96,237.61,21.91,16.08,13.51,21.55,13.32,4.80,6.69,7.89,5.10,6.93,8.10,2.28,3.10,3.62,5.69,8.53,2.55,3.81,5.36,8.32,-1.16903,0.77524,-0.31,0.03,-0.14,0.01,9.41,11.79,12.16,15.55,10.30,12.67,12.11
5/15/2014 11:00 AM,13.16,11.96,11.80,11.69,55.69,53.54,53.24,53.04,-1.20,-1.36,-1.47,-0.16,-0.27,11.29,10.02,52.32,50.04,20.50,89.69,89.07,10.15,10.37,0.0086,0.0079,0.0096,0.0088,13.41,12.32,15.16,14.01,2460020.81,2462861.15,0.00,0.00,29.11,985.70,116.87,0.17,262.63,254.58,269.48,262.59,255.27,270.28,265.80,260.11,265.21,260.50,26.65,20.62,16.60,24.75,16.19,4.12,6.16,8.04,4.56,6.53,8.39,2.04,2.92,3.75,5.08,8.72,2.27,3.90,4.65,8.38,-1.05588,0.56997,-0.29,-0.13,-0.13,-0.06,10.97,14.56,14.77,18.44,12.25,12.67,12.16
5/15/2014 12:00 PM,13.18,12.01,11.84,11.72,55.72,53.62,53.31,53.09,-1.17,-1.34,-1.46,-0.17,-0.29,10.76,9.40,51.36,48.92,20.39,86.44,85.13,9.80,9.98,0.0083,0.0075,0.0096,0.0089,12.95,11.82,15.18,14.06,2459976.08,2462753.97,0.00,0.00,29.12,986.32,149.35,0.21,265.73,260.68,273.60,267.20,261.33,273.84,270.35,264.25,270.47,264.05,25.65,19.08,14.77,23.79,14.46,4.01,5.78,7.42,4.36,6.07,7.66,1.95,2.71,3.42,4.85,7.91,2.17,3.54,4.53,7.68,-1.92457,-1.10222,-0.39,-0.33,-0.17,-0.15,13.62,13.72,13.62,17.84,11.68,12.67,12.13
5/15/2014 1:00 PM,13.31,12.15,11.94,11.79,55.95,53.86,53.48,53.22,-1.16,-1.37,-1.52,-0.21,-0.36,10.42,9.10,50.76,48.37,20.29,83.84,82.71,9.58,9.80,0.0081,0.0074,0.0097,0.0089,12.67,11.59,15.31,14.18,2459672.87,2462431.18,0.00,0.00,29.13,986.52,251.73,0.36,270.27,260.97,273.85,271.89,262.88,275.12,272.01,263.95,273.09,264.78,25.22,21.09,17.03,23.29,16.21,5.01,6.94,8.65,5.45,7.33,9.02,2.44,3.28,4.03,6.04,9.34,2.70,4.18,5.62,9.01,-2.14931,-1.41220,-0.43,-0.49,-0.19,-0.22,13.12,15.78,17.68,17.20,12.58,12.71,12.10
5/15/2014 2:00 PM,13.46,12.37,12.14,12.00,56.22,54.27,53.84,53.60,-1.09,-1.32,-1.46,-0.23,-0.37,9.57,8.36,49.22,47.04,20.21,78.41,77.50,9.05,9.37,0.0076,0.0070,0.0097,0.0091,11.97,11.03,15.46,14.40,2459321.58,2461897.45,0.00,0.00,29.14,986.69,248.08,0.36,280.09,273.74,283.97,280.88,275.04,285.46,282.77,273.37,282.78,274.31,31.12,27.44,19.78,30.19,18.82,4.56,6.29,8.33,5.12,6.83,8.80,2.29,3.05,3.94,5.62,9.11,2.51,4.08,5.07,8.67,0.92195,-3.11242,-0.25,-0.81,-0.11,-0.36,15.69,18.78,18.78,22.01,13.55,12.84,12.23
5/15/2014 3:00 PM,14.28,13.57,13.29,13.13,57.71,56.43,55.92,55.64,-0.71,-0.99,-1.15,-0.28,-0.44,8.38,7.41,47.08,45.33,20.16,68.67,67.25,8.34,8.82,0.0071,0.0066,0.0103,0.0098,11.06,10.35,16.31,15.58,2457360.59,2459045.63,0.00,0.00,29.14,986.67,490.94,0.70,285.42,272.66,282.61,286.93,273.53,283.42,286.07,272.34,287.44,272.81,31.33,25.60,20.91,30.27,19.45,4.13,6.01,7.71,4.96,6.77,8.47,2.22,3.03,3.79,5.49,8.89,2.45,3.98,4.62,8.19,-2.45671,-1.48882,-0.49,-0.58,-0.22,-0.26,11.01,15.09,15.87,21.01,15.02,13.91,13.22
5/15/2014 4:00 PM,14.54,13.94,13.71,13.54,58.16,57.10,56.68,56.37,-0.59,-0.82,-1.00,-0.23,-0.41,7.33,6.52,45.19,43.73,20.14,62.81,61.70,7.76,8.36,0.0066,0.0062,0.0105,0.0101,10.31,9.75,16.58,15.96,2456756.31,2458159.74,0.00,0.00,29.13,986.48,339.52,0.49,278.10,269.97,287.36,278.11,269.91,284.63,278.37,277.00,278.60,274.51,29.99,27.70,22.47,28.97,21.23,4.45,5.99,7.38,5.02,6.57,7.94,2.25,2.94,3.55,5.45,8.33,2.44,3.72,4.90,7.79,-3.06868,-1.91574,-0.54,-0.57,-0.24,-0.26,12.73,13.76,14.70,19.59,16.11,14.22,13.59
5/15/2014 5:00 PM,14.77,14.31,14.04,13.85,58.58,57.76,57.27,56.92,-0.46,-0.73,-0.92,-0.27,-0.47,7.33,6.73,45.20,44.11,20.19,61.91,61.15,7.76,8.46,0.0066,0.0063,0.0106,0.0103,10.31,9.89,16.83,16.34,2456202.49,2457284.92,0.00,0.00,29.13,986.56,349.58,0.50,281.03,278.01,283.60,282.55,277.54,285.34,283.77,273.35,283.36,274.55,46.00,34.11,26.23,42.80,25.61,3.75,5.05,6.54,4.54,5.80,7.15,2.03,2.60,3.20,5.10,7.58,2.28,3.39,4.23,6.99,2.40234,-0.95498,-0.19,-0.55,-0.09,-0.24,15.34,14.66,15.43,23.05,18.42,14.61,13.90
5/15/2014 6:00 PM,14.11,13.43,13.25,13.11,57.39,56.17,55.85,55.60,-0.68,-0.86,-1.00,-0.18,-0.32,7.26,6.37,45.07,43.47,20.22,64.33,63.21,7.74,8.29,0.0065,0.0061,0.0102,0.0097,10.26,9.65,16.12,15.43,2457778.55,2459392.24,0.00,0.00,29.14,986.79,116.84,0.17,294.49,282.28,294.28,293.54,281.91,293.27,292.72,283.31,292.96,282.03,34.62,24.80,19.08,33.52,18.13,2.55,4.08,5.64,2.97,4.43,5.98,1.33,1.98,2.67,3.31,6.13,1.48,2.74,2.87,5.82,0.74916,-0.63093,-0.11,-0.26,-0.05,-0.12,11.20,11.86,14.84,23.81,15.33,13.76,13.22
5/15/2014 7:00 PM,13.69,12.90,12.73,12.63,56.64,55.22,54.92,54.73,-0.79,-0.96,-1.06,-0.17,-0.27,7.71,6.54,45.88,43.78,20.21,68.08,66.12,7.98,8.39,0.0067,0.0062,0.0099,0.0094,10.57,9.76,15.69,14.90,2458772.00,2460644.73,0.00,0.00,29.14,986.85,81.35,0.12,268.63,277.67,298.22,273.88,279.17,298.43,269.34,286.95,272.73,287.13,36.19,34.26,29.01,33.65,27.32,1.73,2.56,3.68,2.02,2.88,4.00,0.90,1.29,1.79,2.42,4.31,1.08,1.93,2.05,3.98,0.97430,-1.85510,-0.08,-0.37,-0.04,-0.17,6.34,7.21,9.02,21.53,19.12,13.28,12.79
5/15/2014 8:00 PM,12.70,12.20,12.33,12.37,54.86,53.97,54.20,54.27,-0.50,-0.37,-0.33,0.13,0.17,9.55,6.32,49.18,43.38,20.12,82.29,68.16,9.06,8.29,0.0076,0.0061,0.0093,0.0090,11.95,9.60,14.71,14.24,2461111.54,2462292.51,0.00,0.00,29.14,986.81,9.30,0.01,292.32,286.96,300.02,292.57,288.54,301.21,291.37,288.07,291.02,289.02,14.58,13.83,9.80,13.42,9.42,1.92,3.36,5.17,1.99,3.46,5.27,0.89,1.55,2.36,2.06,5.12,0.92,2.29,2.00,5.03,-2.38819,-3.56967,-0.11,-0.40,-0.05,-0.18,3.55,5.56,7.60,9.93,7.71,12.54,12.55
5/15/2014 9:00 PM,11.89,11.38,11.88,12.08,53.39,52.49,53.39,53.74,-0.50,0.00,0.19,0.50,0.70,10.04,6.80,50.06,44.24,19.97,89.61,74.31,9.38,8.55,0.0079,0.0063,0.0088,0.0085,12.33,9.92,13.94,13.49,2463048.46,2464239.48,0.00,0.00,29.16,987.40,-1.80,0.00,313.80,313.02,330.99,313.29,313.64,331.99,311.52,316.06,312.14,317.22,11.67,10.23,8.81,11.38,7.76,2.02,3.86,5.60,2.07,3.97,5.76,0.93,1.78,2.57,2.07,5.95,0.93,2.66,2.02,5.83,-3.04224,-0.24959,-0.12,-0.04,-0.05,-0.02,3.41,5.77,8.01,7.68,5.12,11.61,12.30
5/15/2014 10:00 PM,11.45,10.84,11.26,11.60,52.60,51.52,52.26,52.88,-0.60,-0.19,0.15,0.42,0.76,10.01,6.51,50.02,43.72,19.78,92.08,75.49,9.37,8.42,0.0078,0.0062,0.0085,0.0082,12.31,9.72,13.54,13.01,2464094.04,2465525.23,0.00,0.00,29.18,988.18,-2.37,0.00,298.07,296.79,313.33,296.94,296.64,313.06,297.83,300.28,296.56,300.56,12.43,9.83,7.64,10.96,7.01,3.06,5.27,7.37,3.17,5.39,7.52,1.42,2.41,3.36,3.18,7.32,1.42,3.27,3.08,7.19,-3.57745,-3.39621,-0.23,-0.45,-0.10,-0.20,6.32,8.47,10.03,9.19,4.50,11.13,11.80
5/15/2014 11:00 PM,11.53,10.16,10.70,11.39,52.75,50.29,51.26,52.50,-1.37,-0.83,-0.14,0.54,1.23,10.01,7.02,50.01,44.63,19.56,91.57,82.04,9.37,8.69,0.0078,0.0064,0.0086,0.0078,12.31,10.06,13.62,12.44,2463898.02,2467142.20,0.00,0.00,29.19,988.62,-1.96,0.00,285.11,283.58,308.13,289.47,295.09,311.85,283.98,295.44,285.93,299.65,25.24,45.79,11.44,32.43,14.20,1.55,2.59,4.60,1.73,2.94,4.66,0.77,1.31,2.09,1.92,4.66,0.86,2.09,1.70,4.60,-0.66972,0.69774,-0.07,-0.10,-0.03,-0.04,5.15,7.79,9.73,12.45,9.06,10.53,11.63
5/16/2014,8.30,8.44,9.03,9.59,47.00,47.18,48.25,49.26,-2.20,-1.61,-1.05,0.59,1.16,9.61,7.10,49.30,44.78,19.33,94.51,92.29,9.15,8.78,0.0076,0.0064,0.0081,0.0070,11.98,10.10,12.83,11.06,2466003.20,2471237.79,0.00,0.00,29.19,988.47,-2.35,0.00,281.67,233.84,240.98,276.10,233.92,240.08,279.73,231.65,275.56,230.70,16.25,10.07,14.84,15.54,14.52,1.07,2.36,3.21,1.13,2.42,3.32,0.50,1.08,1.48,1.38,3.54,0.62,1.58,1.32,3.45,-0.20188,1.81675,-0.01,0.11,-0.01,0.05,2.27,3.78,5.31,8.37,6.84,8.80,10.02
5/16/2014 1:00 AM,7.50,7.69,8.42,8.73,45.60,45.84,47.15,47.71,-2.41,-1.68,-1.37,0.73,1.04,9.21,6.85,48.58,44.33,19.10,95.37,95.39,8.92,8.66,0.0074,0.0063,0.0078,0.0066,11.66,9.93,12.37,10.51,2467299.74,2473016.05,0.00,0.00,29.18,988.16,-2.44,0.00,277.06,241.24,237.32,265.65,244.57,238.58,275.09,228.74,266.13,229.86,21.73,19.22,6.09,23.64,6.08,0.99,1.61,3.31,1.19,1.66,3.34,0.53,0.74,1.50,1.48,3.56,0.66,1.59,1.25,3.52,1.39684,0.07400,0.03,0.02,0.01,0.01,2.34,3.30,5.18,9.18,3.12,8.04,9.15
5/16/2014 2:00 AM,7.20,7.36,7.77,8.27,45.00,45.25,45.99,46.89,-2.48,-2.08,-1.58,0.41,0.91,9.00,6.63,48.19,43.94,18.86,95.57,96.07,8.80,8.55,0.0073,0.0062,0.0077,0.0065,11.49,9.78,12.17,10.28,2467889.06,2473785.23,0.00,0.00,29.15,987.32,-2.38,0.00,299.56,229.85,215.97,289.91,246.22,222.43,296.34,207.44,287.56,212.30,36.43,41.99,16.99,40.43,18.16,0.60,0.53,1.16,0.62,0.58,1.20,0.28,0.26,0.53,0.91,1.44,0.41,0.64,0.85,1.37,0.76158,-0.05909,0.02,0.01,0.01,0.01,1.72,2.08,2.34,7.75,4.95,7.76,8.76
5/16/2014 3:00 AM,6.70,6.90,7.28,7.81,44.00,44.42,45.10,46.05,-2.71,-2.33,-1.80,0.38,0.91,8.79,6.20,47.83,43.16,18.61,95.77,96.25,8.69,8.34,0.0072,0.0060,0.0075,0.0063,11.34,9.49,11.97,9.96,2468455.95,2474890.19,0.00,0.00,29.14,986.86,-2.33,0.00,311.33,275.72,200.12,279.83,247.32,228.19,309.92,203.14,284.77,217.92,42.45,47.11,53.09,39.43,58.65,0.87,0.76,1.20,0.97,1.14,1.42,0.43,0.51,0.63,1.27,1.69,0.57,0.75,1.01,1.22,0.57622,1.05139,0.00,0.04,0.00,0.02,3.43,5.06,4.83,7.61,6.24,7.27,8.28
5/16/2014 4:00 AM,6.30,6.44,6.56,6.67,43.40,43.58,43.81,44.01,-3.44,-3.32,-3.21,0.13,0.24,9.19,5.79,48.54,42.42,18.37,96.62,96.54,8.92,8.15,0.0074,0.0059,0.0077,0.0061,11.65,9.23,12.20,9.65,2467810.01,2475987.63,0.00,0.00,29.14,986.71,-1.60,0.00,175.58,221.58,298.96,221.05,240.97,267.59,182.54,293.37,222.43,260.56,29.26,31.58,35.05,32.89,35.06,1.14,1.63,1.98,2.00,2.99,3.77,0.90,1.34,1.69,2.31,3.97,1.03,1.78,1.25,2.01,0.94860,-0.04075,-0.01,0.05,0.00,0.02,5.45,7.90,8.70,16.63,11.59,6.82,6.88
5/16/2014 5:00 AM,6.30,6.37,6.23,6.17,43.40,43.47,43.21,43.11,-3.56,-3.70,-3.76,-0.14,-0.20,9.24,5.73,48.63,42.31,18.13,96.66,96.58,8.94,8.12,0.0075,0.0058,0.0077,0.0061,11.69,9.19,12.23,9.60,2467702.50,2476142.65,0.00,0.00,29.13,986.35,-1.90,0.00,232.83,222.76,220.55,240.82,230.02,230.03,241.79,214.52,246.12,221.02,39.42,37.10,26.11,33.94,26.92,1.54,1.71,1.73,1.69,1.80,1.95,0.75,0.80,0.87,2.09,2.26,0.94,1.01,1.89,1.95,-3.28171,-4.59455,-0.15,-0.16,-0.07,-0.07,3.87,3.92,4.03,15.88,16.05,6.72,6.31
5/16/2014 6:00 AM,5.80,6.01,5.86,5.80,42.40,42.81,42.55,42.44,-3.73,-3.88,-3.94,-0.14,-0.21,9.08,5.38,48.34,41.69,17.94,96.77,96.65,8.85,7.96,0.0074,0.0057,0.0076,0.0059,11.56,8.97,12.08,9.36,2468138.21,2477002.53,0.00,0.00,29.12,986.17,4.36,0.01,264.30,244.87,233.14,265.95,245.20,233.81,268.19,225.86,267.96,226.40,26.06,16.66,12.67,24.64,12.50,1.47,2.02,2.24,1.60,2.09,2.29,0.72,0.94,1.03,2.03,2.52,0.91,1.13,1.88,2.47,-3.28851,-1.23957,-0.16,-0.06,-0.07,-0.03,4.53,5.06,4.58,15.91,9.65,6.31,6.03
5/16/2014 7:00 AM,6.50,6.70,6.54,6.47,43.70,44.06,43.77,43.65,-3.42,-3.57,-3.64,-0.16,-0.22,9.47,6.09,49.05,42.97,17.76,96.98,96.86,9.08,8.30,0.0076,0.0060,0.0078,0.0062,11.87,9.42,12.39,9.82,2467254.02,2475365.45,0.00,0.00,29.14,986.79,52.07,0.07,251.27,232.45,227.81,249.55,234.75,234.27,254.70,232.80,254.27,234.10,44.11,31.78,26.95,40.71,11.01,1.70,2.74,3.08,2.01,2.94,3.25,0.90,1.32,1.45,2.49,3.68,1.11,1.64,2.12,3.58,-1.11181,-9.78111,-0.10,-0.65,-0.05,-0.29,4.99,6.07,6.23,21.26,11.54,6.99,6.56
5/16/2014 8:00 AM,7.50,7.61,7.43,7.36,45.60,45.70,45.37,45.25,-3.07,-3.26,-3.32,-0.18,-0.25,9.92,7.00,49.85,44.60,17.62,96.24,96.92,9.34,8.74,0.0078,0.0064,0.0081,0.0066,12.23,10.03,12.87,10.46,2465908.99,2473200.37,0.00,0.00,29.15,987.08,177.76,0.25,224.75,219.19,231.71,224.37,217.97,231.18,228.29,240.85,228.55,240.85,28.84,21.53,19.21,26.97,0.01,2.38,3.05,3.21,2.77,3.35,3.46,1.24,1.50,1.55,3.19,3.65,1.42,1.63,2.77,3.65,-1.24136,-17.02064,-0.12,-1.12,-0.06,-0.50,6.09,5.95,6.48,17.76,0.00,8.02,6.62
5/16/2014 9:00 AM,8.90,8.74,8.48,8.35,48.00,47.74,47.27,47.03,-2.55,-2.81,-2.95,-0.26,-0.39,9.80,7.67,49.64,45.81,17.52,91.68,94.01,9.25,9.07,0.0077,0.0067,0.0084,0.0071,12.14,10.50,13.41,11.30,2464447.26,2470511.43,0.00,0.00,29.15,987.31,124.51,0.18,288.69,282.44,284.23,286.67,279.73,285.32,289.66,251.90,287.40,254.35,27.09,20.59,27.05,24.21,9.82,2.65,3.50,4.25,2.85,3.69,4.44,1.27,1.65,1.99,3.06,4.32,1.37,1.93,2.86,4.16,-3.55692,-10.82032,-0.31,-0.75,-0.14,-0.33,6.62,7.97,9.05,19.15,9.76,9.36,7.60
5/16/2014 10:00 AM,9.80,9.51,9.17,9.23,49.60,49.12,48.50,48.62,-2.32,-2.67,-2.60,-0.35,-0.28,9.24,7.01,48.63,44.62,17.50,85.23,85.36,8.89,8.70,0.0075,0.0064,0.0087,0.0075,11.70,10.05,13.89,11.90,2463172.83,2468680.44,0.40,0.02,29.17,987.79,175.24,0.25,263.33,256.30,269.62,265.03,257.13,270.60,265.68,260.30,266.40,260.63,27.29,22.86,17.37,29.36,17.37,3.45,4.71,6.15,3.85,5.05,6.42,1.72,2.26,2.87,4.27,6.75,1.91,3.02,3.85,6.48,1.28575,0.58064,-0.06,-0.15,-0.03,-0.07,8.22,10.14,13.08,20.53,15.13,10.25,9.77
5/16/2014 11:00 AM,10.00,9.61,9.37,9.20,50.00,49.30,48.86,48.57,-2.24,-2.49,-2.65,-0.25,-0.41,9.66,7.38,49.39,45.28,17.51,87.57,86.95,9.15,8.90,0.0077,0.0066,0.0088,0.0075,12.04,10.31,13.92,11.98,2463121.82,2468443.28,0.90,0.04,29.16,987.62,371.66,0.53,195.54,188.89,206.35,203.30,201.92,220.06,201.53,197.54,200.54,208.57,45.46,38.07,33.65,45.09,33.00,1.19,1.65,1.87,1.86,2.44,2.85,0.83,1.09,1.28,2.43,3.25,1.09,1.46,1.57,2.14,3.03434,2.31058,0.10,0.15,0.04,0.07,6.14,6.39,8.17,21.78,21.30,10.09,9.55
5/16/2014 12:00 PM,12.70,11.77,11.39,11.19,54.90,53.19,52.50,52.14,-1.57,-1.95,-2.15,-0.38,-0.58,9.15,7.24,48.47,45.03,17.53,77.16,74.74,8.81,8.78,0.0074,0.0065,0.0096,0.0087,11.65,10.22,15.26,13.85,2459809.25,2463318.00,0.00,0.00,29.15,987.33,840.56,1.20,224.16,220.51,226.36,224.47,217.65,226.37,226.97,218.02,228.75,218.12,30.92,29.20,23.63,30.59,23.16,4.17,5.24,6.08,4.84,5.87,6.55,2.17,2.62,2.93,5.58,7.11,2.49,3.18,4.81,6.63,0.45937,2.01886,-0.15,-0.01,-0.07,0.00,10.88,13.65,12.80,19.89,16.21,12.07,11.32
5/16/2014 1:00 PM,15.00,14.21,13.85,13.69,59.00,57.57,56.93,56.64,0.91,0.55,0.39,-0.35,-0.52,5.59,6.20,42.07,43.16,17.73,60.76,59.64,8.30,8.21,0.0073,0.0061,0.0117,0.0102,11.27,9.56,18.54,16.24,2459689.02,2457536.65,0.00,0.00,29.13,986.52,826.60,1.18,235.30,224.34,231.41,235.20,223.60,231.20,239.04,222.68,239.43,222.93,30.82,25.50,20.81,29.26,20.81,7.28,9.52,11.19,8.18,10.24,11.86,3.66,4.58,5.30,8.90,12.73,3.98,5.69,7.94,12.04,-1.27710,1.15839,-0.43,-0.10,-0.19,-0.05,17.20,18.57,20.49,17.48,14.06,14.41,13.64
5/16/2014 2:00 PM,15.50,14.66,14.36,14.15,59.90,58.39,57.84,57.46,11.24,10.94,10.73,-0.30,-0.51,-6.67,3.89,19.99,38.99,18.10,49.46,49.48,6.68,7.15,0.0060,0.0052,0.0121,0.0106,9.26,8.16,19.16,16.73,2483153.14,2456461.43,0.20,0.01,29.12,986.11,860.33,1.23,271.26,258.43,265.90,267.93,255.48,263.22,274.02,255.82,270.46,252.92,31.10,25.79,22.48,29.40,21.64,6.50,8.58,10.39,7.52,9.59,11.46,3.36,4.29,5.12,8.20,12.19,3.67,5.45,7.19,11.19,-3.57645,-0.99020,-0.82,-0.54,-0.37,-0.24,17.47,20.01,20.82,18.08,14.87,14.76,13.95
5/16/2014 3:00 PM,17.20,16.24,15.94,15.68,62.97,61.24,60.69,60.23,-0.96,-1.26,-1.52,-0.30,-0.56,3.08,1.89,37.54,35.41,18.35,39.71,38.76,5.78,6.32,0.0049,0.0045,0.0124,0.0117,7.74,7.11,19.68,18.51,2450421.39,2452701.02,0.00,0.00,29.11,985.70,846.66,1.21,265.14,249.40,253.46,262.29,246.82,251.40,267.37,244.60,265.12,242.68,34.88,25.70,21.82,31.47,21.00,7.59,10.73,12.83,8.85,11.71,13.66,3.96,5.24,6.11,9.70,14.59,4.34,6.52,8.49,13.78,-1.71239,0.43026,-0.64,-0.19,-0.28,-0.09,22.23,25.37,24.94,17.63,14.06,16.13,15.34
5/16/2014 4:00 PM,16.66,15.97,15.66,15.42,61.99,60.74,60.19,59.76,-0.69,-1.00,-1.24,-0.30,-0.55,1.31,0.20,34.35,32.37,18.46,36.19,34.92,5.11,5.73,0.0043,0.0040,0.0120,0.0115,6.83,6.31,19.01,18.18,2451716.05,2453358.86,0.00,0.00,29.12,986.14,544.58,0.78,264.54,250.21,258.76,263.33,250.75,258.99,267.38,249.85,266.18,249.78,27.11,20.31,16.15,26.02,15.88,8.12,11.48,14.10,8.87,12.16,14.66,3.97,5.44,6.56,9.83,15.52,4.39,6.94,9.10,14.96,0.16628,1.66324,-0.57,0.00,-0.26,0.00,20.77,22.81,27.18,18.78,12.85,15.83,15.07
5/16/2014 5:00 PM,16.52,15.92,15.64,15.37,61.74,60.66,60.14,59.66,-0.60,-0.89,-1.15,-0.29,-0.56,-0.98,-2.07,30.24,28.28,18.61,30.96,29.68,4.34,5.01,0.0037,0.0034,0.0119,0.0114,5.80,5.35,18.84,18.13,2452041.22,2453459.95,0.00,0.00,29.14,986.67,424.02,0.61,261.09,253.63,260.71,260.86,251.96,259.51,266.00,251.56,264.93,250.11,25.83,20.10,17.55,23.95,16.97,7.74,10.42,12.79,8.47,11.11,13.40,3.79,4.97,5.99,9.35,14.10,4.18,6.31,8.65,13.53,-2.15848,0.60030,-0.74,-0.15,-0.33,-0.07,19.95,21.36,26.54,17.06,12.07,15.71,15.00
5/16/2014 6:00 PM,15.96,15.52,15.27,15.09,60.72,59.93,59.49,59.16,-0.44,-0.68,-0.87,-0.24,-0.43,-1.10,-2.08,30.03,28.25,18.70,31.77,30.38,4.30,5.01,0.0036,0.0034,0.0114,0.0111,5.74,5.34,18.17,17.66,2453384.67,2454429.16,0.00,0.00,29.15,987.08,320.18,0.46,259.01,246.88,255.81,259.77,246.88,255.57,263.64,247.07,263.80,246.59,26.98,19.72,15.76,24.48,15.43,6.79,9.71,12.39,7.40,10.26,12.87,3.31,4.59,5.76,8.16,13.60,3.65,6.08,7.57,13.12,-0.36463,0.20177,-0.46,-0.11,-0.21,-0.05,19.53,19.44,22.07,18.59,11.06,15.36,14.75
5/16/2014 7:00 PM,14.56,14.48,14.37,14.31,58.20,58.06,57.86,57.77,-0.08,-0.19,-0.24,-0.11,-0.16,-0.33,-1.24,31.41,29.77,18.73,36.75,34.55,4.56,5.27,0.0038,0.0036,0.0105,0.0104,6.05,5.66,16.61,16.52,2456705.60,2456899.17,0.00,0.00,29.17,987.73,148.36,0.21,259.57,247.49,256.06,259.49,247.54,255.84,264.29,247.35,263.90,247.01,22.92,15.20,12.44,22.09,12.19,6.40,9.55,12.11,6.86,9.90,12.41,3.07,4.43,5.55,7.42,13.04,3.32,5.83,6.98,12.75,-1.66364,0.69342,-0.53,-0.02,-0.24,-0.01,16.72,18.57,22.53,17.22,9.52,14.42,14.06
5/16/2014 8:00 PM,11.09,12.56,12.91,13.11,51.96,54.62,55.24,55.60,1.47,1.82,2.02,0.35,0.55,4.10,0.67,39.38,33.21,18.64,63.40,44.94,6.29,5.92,0.0052,0.0041,0.0083,0.0092,8.25,6.48,13.26,14.59,2464933.93,2461435.68,0.00,0.00,29.18,988.32,12.88,0.02,267.95,238.56,242.42,265.04,241.28,244.11,269.59,233.85,267.40,235.46,17.17,10.15,8.06,16.00,7.69,2.50,4.92,7.24,2.62,5.03,7.37,1.17,2.25,3.30,2.94,7.77,1.31,3.47,2.82,7.63,-1.79381,0.92483,-0.10,0.10,-0.04,0.05,10.08,9.71,12.64,10.19,5.00,12.63,13.04
5/16/2014 9:00 PM,8.13,10.55,11.43,12.00,46.64,51.00,52.57,53.61,2.42,3.30,3.87,0.88,1.45,4.74,1.67,40.53,35.00,18.44,79.96,54.88,6.62,6.30,0.0054,0.0044,0.0068,0.0080,8.59,6.94,10.84,12.77,2471954.67,2466211.62,0.00,0.00,29.20,988.85,-2.19,0.00,317.03,226.33,221.33,317.22,226.38,221.33,316.14,213.68,317.24,213.68,11.45,5.01,3.27,11.59,3.48,1.57,2.49,5.21,1.62,2.51,5.22,0.73,1.12,2.34,1.68,5.53,0.75,2.47,1.63,5.52,1.14290,0.31100,0.04,0.03,0.02,0.01,2.15,3.37,7.21,5.26,1.99,10.39,12.08
5/16/2014 10:00 PM,6.74,8.93,10.26,10.91,44.13,48.07,50.47,51.64,2.19,3.52,4.17,1.33,1.98,4.50,2.59,40.09,36.65,18.19,86.40,65.11,6.53,6.68,0.0053,0.0047,0.0062,0.0072,8.43,7.39,9.85,11.44,2475272.69,2470063.82,0.00,0.00,29.22,989.45,-2.01,0.00,323.20,231.58,219.49,326.14,232.65,219.20,319.67,211.74,324.50,211.49,13.66,34.28,3.20,20.01,3.53,0.73,1.14,3.15,0.75,1.23,3.15,0.34,0.55,1.41,0.88,3.40,0.39,1.52,0.85,3.39,0.68991,0.53525,0.01,0.03,0.00,0.01,1.40,2.82,4.79,6.57,2.35,8.99,11.05
5/16/2014 11:00 PM,6.16,8.01,8.51,9.55,43.08,46.42,47.33,49.18,1.85,2.36,3.39,0.50,1.54,4.26,3.23,39.67,37.81,17.92,88.44,72.51,6.44,6.95,0.0053,0.0049,0.0059,0.0068,8.30,7.73,9.46,10.75,2476651.89,2472250.38,0.00,0.00,29.22,989.57,-2.42,0.00,27.54,56.60,12.16,33.19,56.03,20.62,35.27,357.37,37.39,3.13,16.82,9.28,31.69,19.49,38.80,1.06,1.84,0.87,1.09,1.87,1.06,0.49,0.84,0.47,1.37,1.37,0.61,0.61,1.31,1.13,-0.11512,-0.10137,-0.01,0.03,-0.01,0.01,2.47,2.89,2.86,6.19,6.50,8.17,9.81
5/17/2014,5.57,7.16,7.41,8.44,42.02,44.88,45.34,47.20,1.59,1.85,2.88,0.26,1.29,4.11,3.89,39.39,39.01,17.64,91.12,80.51,6.38,7.25,0.0052,0.0051,0.0057,0.0064,8.20,8.09,9.08,10.14,2478050.44,2474273.96,0.00,0.00,29.21,989.26,-2.18,0.00,9.42,70.47,61.80,6.23,70.25,63.57,13.72,48.82,11.32,50.62,31.58,8.55,11.34,39.84,12.14,0.58,1.65,2.38,0.78,1.66,2.49,0.35,0.74,1.11,0.96,2.67,0.43,1.19,0.68,2.53,-0.12501,0.57623,-0.01,0.03,-0.01,0.01,1.76,2.89,3.87,8.53,3.70,7.35,8.67
5/17/2014 1:00 AM,5.09,6.19,6.93,7.77,41.16,43.14,44.47,45.99,1.10,1.84,2.69,0.74,1.59,3.96,4.15,39.13,39.46,17.38,93.21,87.55,6.32,7.38,0.0051,0.0052,0.0055,0.0060,8.12,8.23,8.78,9.48,2479187.91,2476576.75,0.00,0.00,29.21,989.35,-2.51,0.00,296.46,282.92,222.81,277.42,243.08,256.87,294.57,213.74,278.36,244.01,45.52,52.40,34.41,47.99,57.27,0.83,0.35,0.47,0.97,0.65,0.66,0.43,0.29,0.30,1.20,0.83,0.53,0.37,0.92,0.52,0.15007,0.35905,-0.01,0.01,0.00,0.00,2.24,2.13,1.67,6.86,4.95,6.36,8.03
5/17/2014 2:00 AM,4.64,5.71,6.29,6.90,40.35,42.28,43.31,44.42,1.08,1.65,2.26,0.57,1.18,3.65,4.13,38.58,39.44,17.13,94.11,90.36,6.20,7.39,0.0050,0.0052,0.0054,0.0058,7.94,8.22,8.51,9.17,2480258.64,2477702.35,0.00,0.00,29.21,989.19,-2.42,0.00,297.17,232.57,233.15,288.63,233.07,233.11,295.17,222.73,288.49,224.02,16.30,9.86,19.78,27.57,15.16,0.64,1.39,1.58,0.67,1.42,1.62,0.30,0.64,0.72,0.89,1.83,0.40,0.82,0.83,1.79,1.09265,0.79789,0.01,0.03,0.00,0.01,1.95,2.15,2.43,6.42,4.88,5.91,7.20
5/17/2014 3:00 AM,4.67,5.49,5.98,6.85,40.41,41.88,42.77,44.33,0.81,1.31,2.17,0.50,1.36,3.76,4.31,38.77,39.76,16.89,94.60,92.95,6.24,7.47,0.0051,0.0053,0.0054,0.0057,8.01,8.32,8.53,9.03,2480171.87,2478240.65,0.00,0.00,29.22,989.48,-2.35,0.00,281.93,232.52,254.87,260.23,233.60,254.58,276.69,245.38,266.02,245.24,19.81,49.20,8.53,23.16,9.12,0.57,0.20,1.52,0.61,0.38,1.56,0.27,0.17,0.70,0.96,1.74,0.43,0.78,0.88,1.71,0.41154,1.53931,0.00,0.04,0.00,0.02,1.97,1.90,3.00,6.21,3.77,5.75,7.15
5/17/2014 4:00 AM,5.63,5.79,6.21,7.16,42.14,42.43,43.19,44.89,0.16,0.58,1.53,0.42,1.37,4.59,4.45,40.26,40.01,16.67,93.82,91.87,6.60,7.53,0.0054,0.0053,0.0057,0.0058,8.49,8.40,9.12,9.22,2477889.94,2477514.15,0.00,0.00,29.23,989.99,-2.53,0.00,249.35,255.82,260.99,247.06,243.79,261.12,249.91,251.50,248.89,252.48,18.52,42.57,30.47,19.22,38.36,0.86,0.60,1.46,0.91,0.80,1.56,0.41,0.36,0.70,1.33,1.52,0.60,0.68,1.25,1.34,0.97369,-5.44374,0.01,0.01,0.00,0.01,2.47,1.85,2.56,8.09,19.39,6.06,7.38
5/17/2014 5:00 AM,6.28,6.32,6.64,6.91,43.31,43.37,43.96,44.43,0.03,0.36,0.62,0.32,0.59,5.10,4.72,41.19,40.49,16.48,92.99,90.32,6.82,7.64,0.0056,0.0054,0.0060,0.0060,8.80,8.56,9.54,9.57,2476344.45,2476267.95,0.00,0.00,29.24,990.10,-2.31,0.00,258.66,217.09,56.75,258.37,211.34,45.80,259.59,57.34,258.15,35.49,30.91,45.86,62.32,29.96,62.41,1.10,1.00,0.28,1.31,1.18,0.64,0.59,0.53,0.29,1.60,0.92,0.72,0.41,1.37,0.33,0.97602,-1.10576,0.01,-0.01,0.01,-0.01,2.84,2.50,2.98,8.98,11.33,6.62,7.11
5/17/2014 6:00 AM,6.38,6.47,6.90,7.21,43.48,43.65,44.42,44.97,0.09,0.52,0.83,0.42,0.74,5.32,5.17,41.58,41.30,16.33,93.81,92.23,6.92,7.85,0.0057,0.0056,0.0060,0.0061,8.93,8.84,9.61,9.67,2476119.99,2475899.46,0.00,0.00,29.24,990.18,2.41,0.00,314.60,346.04,323.63,292.96,341.89,286.99,315.03,311.35,299.41,289.62,36.64,17.74,20.17,42.46,23.99,0.57,0.75,0.29,0.68,1.42,0.78,0.30,0.64,0.35,0.95,1.04,0.42,0.46,0.71,0.42,2.41941,0.89817,0.01,0.01,0.01,0.01,2.43,2.54,2.13,10.24,8.71,6.79,7.39
5/17/2014 7:00 AM,7.35,7.23,7.43,7.70,45.23,45.02,45.37,45.86,-0.12,0.08,0.36,0.20,0.47,6.01,5.60,42.83,42.07,16.20,92.16,90.22,7.24,8.04,0.0059,0.0058,0.0065,0.0064,9.38,9.11,10.28,10.19,2473822.35,2474096.21,0.00,0.00,29.25,990.57,63.97,0.09,271.62,21.43,47.58,301.46,22.31,53.31,275.09,35.35,283.40,40.29,66.58,36.05,27.52,64.51,28.69,0.26,0.89,1.07,0.62,1.09,1.19,0.28,0.49,0.53,0.96,1.41,0.43,0.63,0.41,1.24,-0.09180,-0.13476,0.00,-0.01,0.00,0.00,2.02,2.43,2.56,15.85,8.03,7.63,7.87
5/17/2014 8:00 AM,9.02,8.83,8.68,8.58,48.24,47.90,47.63,47.44,-0.19,-0.34,-0.45,-0.15,-0.26,6.37,5.85,43.47,42.53,16.09,84.43,82.48,7.39,8.13,0.0061,0.0059,0.0072,0.0071,9.62,9.28,11.51,11.37,2469848.67,2470293.81,0.00,0.00,29.26,990.88,159.21,0.23,227.14,219.30,172.62,221.18,215.20,139.64,228.16,164.56,224.74,137.44,24.24,65.09,39.97,28.21,43.53,0.55,0.26,0.10,0.64,0.32,0.28,0.28,0.14,0.13,1.08,0.69,0.48,0.31,0.90,0.19,1.54866,-7.31971,0.06,-0.11,0.03,-0.05,1.76,1.44,1.47,22.64,20.09,9.22,8.80
5/17/2014 9:00 AM,10.45,10.24,10.05,9.87,50.82,50.43,50.09,49.77,-0.21,-0.41,-0.58,-0.19,-0.37,6.34,5.81,43.42,42.45,16.06,76.55,74.81,7.34,8.08,0.0061,0.0059,0.0080,0.0078,9.61,9.26,12.68,12.50,2466448.03,2466957.90,0.00,0.00,29.27,991.14,210.70,0.30,204.31,178.10,167.24,213.37,196.52,205.93,221.06,158.56,218.04,179.98,55.96,61.41,62.16,53.91,64.08,0.27,0.29,0.25,0.62,0.63,0.61,0.28,0.28,0.27,1.15,1.01,0.51,0.45,0.53,0.32,-2.74441,-2.16485,-0.01,0.02,0.00,0.01,2.04,2.34,2.29,27.16,32.40,10.63,10.16
5/17/2014 10:00 AM,11.17,10.94,10.75,10.63,52.10,51.69,51.35,51.13,-0.23,-0.42,-0.54,-0.19,-0.31,6.42,5.87,43.55,42.57,16.09,73.47,71.87,7.37,8.10,0.0061,0.0059,0.0083,0.0082,9.66,9.31,13.29,13.09,2464751.61,2465296.82,0.00,0.00,29.28,991.47,166.77,0.24,225.59,220.39,228.75,225.58,219.91,223.59,227.67,218.99,227.25,216.61,24.62,21.12,25.30,24.65,26.96,1.07,1.15,1.03,1.18,1.23,1.13,0.53,0.55,0.50,1.64,1.49,0.73,0.66,1.48,1.33,-4.29616,-10.03469,-0.13,-0.26,-0.06,-0.12,2.66,2.84,3.05,19.28,23.51,11.28,10.76
5/17/2014 11:00 AM,11.72,11.45,11.23,11.08,53.10,52.60,52.21,51.94,-0.27,-0.49,-0.65,-0.22,-0.37,6.68,6.16,44.02,43.10,16.17,72.05,70.80,7.48,8.23,0.0062,0.0060,0.0086,0.0085,9.84,9.49,13.79,13.54,2463439.84,2464089.00,0.00,0.00,29.29,991.89,133.01,0.19,246.37,229.80,231.50,245.93,230.47,231.33,246.92,222.66,247.63,222.91,26.91,21.99,20.33,28.79,19.23,1.80,2.52,3.24,2.06,2.71,3.37,0.92,1.21,1.51,2.46,3.71,1.10,1.66,2.15,3.56,1.80690,0.72883,-0.03,0.00,-0.01,0.00,5.59,7.83,9.53,21.12,14.70,11.79,11.19
5/17/2014 12:00 PM,12.39,12.04,11.78,11.62,54.31,53.68,53.20,52.91,-0.35,-0.62,-0.78,-0.27,-0.43,5.91,5.38,42.63,41.69,16.25,65.39,64.51,7.08,7.84,0.0059,0.0057,0.0090,0.0088,9.34,9.00,14.42,14.09,2461840.24,2462669.88,0.00,0.00,29.29,991.98,260.93,0.37,237.32,223.54,227.81,237.10,223.18,227.60,242.79,220.06,242.79,220.03,20.03,15.30,11.15,19.40,11.02,5.22,7.40,9.01,5.49,7.65,9.17,2.46,3.42,4.10,6.20,9.75,2.77,4.36,5.90,9.59,-1.33346,-1.56690,-0.39,-0.36,-0.17,-0.16,11.43,12.64,15.55,15.91,8.77,12.27,11.61
5/17/2014 1:00 PM,13.58,12.93,12.59,12.37,56.44,55.27,54.66,54.26,-0.65,-0.99,-1.21,-0.34,-0.56,6.63,6.10,43.94,42.97,16.34,63.67,63.98,7.42,8.17,0.0062,0.0060,0.0098,0.0094,9.82,9.46,15.59,14.94,2459028.84,2460574.88,0.00,0.00,29.29,991.91,590.89,0.79,223.52,212.62,220.02,223.42,212.40,219.45,228.33,211.90,228.54,211.79,26.26,21.23,15.61,26.13,15.20,5.70,7.49,9.25,6.30,8.00,9.62,2.82,3.58,4.30,6.95,10.19,3.11,4.56,6.26,9.83,-0.54647,-1.08171,-0.30,-0.30,-0.13,-0.14,11.88,15.14,14.82,17.46,11.06,13.11,12.31
5/17/2014 2:00 PM,14.75,13.86,13.46,13.26,58.56,56.95,56.24,55.86,-0.90,-1.29,-1.50,-0.39,-0.60,7.33,6.86,45.19,44.35,16.47,61.95,63.51,7.76,8.53,0.0065,0.0063,0.0106,0.0100,10.31,9.98,16.82,15.87,2456237.41,2458364.22,0.00,0.00,29.28,991.50,739.80,1.06,241.07,225.44,229.52,239.40,225.27,229.92,246.99,221.94,245.46,222.48,25.24,17.60,13.46,24.21,13.34,6.49,8.55,10.00,7.04,8.90,10.26,3.15,3.98,4.59,7.69,10.97,3.44,4.91,7.14,10.70,-2.10086,-2.77277,-0.60,-0.63,-0.27,-0.28,14.52,13.92,15.85,17.01,11.33,14.04,13.18
5/17/2014 3:00 PM,15.44,14.77,14.43,14.23,59.80,58.59,57.98,57.62,-0.67,-1.01,-1.21,-0.34,-0.54,7.42,6.96,45.35,44.53,16.70,59.64,60.33,7.79,8.56,0.0066,0.0064,0.0110,0.0106,10.37,10.05,17.59,16.84,2454598.02,2456198.30,0.00,0.00,29.26,991.07,510.47,0.73,229.96,217.85,222.51,229.11,216.50,221.63,233.36,214.37,232.98,213.74,26.67,21.93,18.23,25.85,17.84,5.16,6.66,7.59,5.69,7.09,7.96,2.55,3.17,3.56,6.37,8.56,2.85,3.83,5.82,8.18,0.05203,1.43610,-0.25,-0.04,-0.11,-0.02,12.48,13.30,13.65,17.47,14.96,14.98,14.24
5/17/2014 4:00 PM,15.77,15.16,14.80,14.60,60.38,59.29,58.64,58.29,-0.61,-0.97,-1.16,-0.36,-0.56,7.21,6.79,44.98,44.22,16.93,57.61,58.16,7.67,8.47,0.0065,0.0063,0.0113,0.0108,10.23,9.94,17.96,17.27,2453833.61,2455271.60,0.00,0.00,29.26,990.75,462.08,0.66,217.84,207.18,213.77,217.92,206.85,214.03,222.00,205.67,222.47,206.16,29.59,22.61,18.94,29.68,18.58,6.04,7.98,9.33,6.82,8.56,9.79,3.05,3.83,4.38,7.56,10.42,3.38,4.66,6.70,9.94,-1.51863,0.30481,-0.43,-0.20,-0.19,-0.09,14.01,16.76,16.58,17.20,14.88,15.35,14.61
5/17/2014 5:00 PM,15.07,14.66,14.37,14.18,59.13,58.39,57.86,57.52,-0.41,-0.71,-0.90,-0.29,-0.49,8.03,7.72,46.45,45.90,17.15,63.65,63.97,8.12,8.96,0.0069,0.0067,0.0108,0.0105,10.81,10.58,17.16,16.71,2455485.33,2456460.44,0.00,0.00,29.25,990.45,309.47,0.44,207.93,200.12,208.13,206.69,200.08,207.84,211.87,200.12,211.25,200.12,24.05,19.76,16.76,23.72,16.29,5.24,6.81,7.90,5.65,7.17,8.21,2.53,3.21,3.67,6.29,8.73,2.81,3.90,5.85,8.40,0.81565,-0.31238,-0.09,-0.20,-0.04,-0.09,11.40,13.19,13.74,16.58,13.04,15.00,14.34
5/17/2014 6:00 PM,14.74,14.43,14.16,13.98,58.54,57.97,57.48,57.16,-0.32,-0.59,-0.77,-0.27,-0.45,8.43,8.18,47.18,46.72,17.29,66.83,67.02,8.35,9.22,0.0070,0.0069,0.0106,0.0103,11.10,10.91,16.81,16.46,2456261.32,2457013.91,0.00,0.00,29.25,990.51,173.10,0.25,218.16,207.59,213.49,218.19,208.27,213.60,222.24,205.57,222.11,205.93,25.48,20.14,15.81,25.19,15.24,4.51,6.12,7.47,4.99,6.51,7.79,2.23,2.91,3.48,5.49,8.25,2.46,3.69,4.97,7.93,0.27805,0.57394,-0.14,-0.02,-0.06,-0.01,10.37,11.27,12.55,15.75,9.93,14.82,14.20
5/17/2014 7:00 PM,13.72,13.63,13.48,13.38,56.69,56.54,56.26,56.09,-0.09,-0.24,-0.34,-0.15,-0.25,8.99,8.72,48.18,47.70,17.36,74.15,73.19,8.70,9.54,0.0073,0.0072,0.0099,0.0098,11.51,11.31,15.73,15.63,2458695.88,2458904.80,0.00,0.00,29.25,990.63,81.58,0.12,224.84,205.87,210.35,215.64,202.51,208.28,227.93,202.38,220.37,200.51,26.64,16.42,11.60,24.26,11.40,2.80,4.59,6.45,3.19,4.87,6.67,1.43,2.18,2.98,3.59,7.03,1.60,3.14,3.18,6.80,0.39620,1.21027,-0.07,0.05,-0.03,0.02,10.28,10.46,12.27,16.95,8.17,14.16,13.74
5/17/2014 8:00 PM,12.73,12.76,12.73,12.74,54.91,54.97,54.91,54.92,0.03,0.00,0.01,-0.03,-0.03,9.31,9.10,48.76,48.38,17.35,80.74,79.42,8.91,9.79,0.0075,0.0074,0.0092,0.0093,11.76,11.59,14.74,14.77,2461042.37,2460965.47,0.00,0.00,29.27,991.40,9.28,0.01,244.38,225.64,226.48,243.59,225.02,225.66,249.22,218.37,247.98,217.62,19.86,11.98,8.46,20.42,8.29,2.71,4.94,7.11,3.00,5.20,7.31,1.34,2.33,3.27,3.42,7.74,1.53,3.46,3.10,7.54,-1.64947,0.16804,-0.21,-0.01,-0.09,0.00,6.07,9.75,11.29,13.70,5.88,13.33,13.12
5/17/2014 9:00 PM,12.20,12.31,12.29,12.27,53.96,54.16,54.12,54.09,0.11,0.09,0.07,-0.02,-0.04,9.57,9.20,49.23,48.56,17.28,85.04,82.35,9.08,9.86,0.0076,0.0074,0.0089,0.0090,11.96,11.67,14.24,14.34,2462296.52,2462035.67,0.00,0.00,29.29,991.98,-2.38,0.00,257.44,223.22,215.15,250.25,215.47,215.80,256.89,206.64,250.10,207.73,32.16,24.33,15.94,31.19,16.64,0.90,2.22,3.55,1.30,2.52,3.72,0.58,1.13,1.66,1.63,3.97,0.73,1.78,1.14,3.78,0.13713,-0.74393,-0.01,0.00,0.00,0.00,3.78,5.75,7.83,13.35,7.93,12.88,12.68
5/17/2014 10:00 PM,11.69,11.99,12.12,12.06,53.04,53.59,53.82,53.71,0.30,0.43,0.37,0.13,0.07,9.79,9.52,49.62,49.13,17.18,89.24,85.90,9.23,10.05,0.0077,0.0076,0.0086,0.0088,12.13,11.91,13.76,14.04,2463511.04,2462792.95,0.00,0.00,29.30,992.38,-2.25,0.00,296.16,244.32,233.77,294.31,242.93,233.63,294.63,224.39,290.93,223.37,26.55,26.65,17.83,27.99,18.52,0.82,1.08,1.73,1.30,1.66,2.07,0.58,0.74,0.93,1.54,2.29,0.69,1.02,0.99,1.91,-1.38185,-2.62917,-0.04,-0.07,-0.02,-0.03,2.70,3.14,4.21,7.71,7.49,12.55,12.51
5/17/2014 11:00 PM,10.58,10.97,11.55,11.91,51.05,51.75,52.79,53.45,0.39,0.97,1.33,0.58,0.94,9.30,9.42,48.74,48.96,17.08,92.88,91.26,8.96,10.02,0.0074,0.0075,0.0080,0.0082,11.73,11.83,12.79,13.13,2466136.70,2465210.63,0.00,0.00,29.31,992.67,-2.02,0.00,321.93,346.77,316.89,301.64,323.03,310.56,323.51,303.79,305.91,299.47,38.90,48.18,31.63,42.27,31.93,0.45,0.52,1.71,0.60,0.71,2.10,0.27,0.32,0.94,0.89,2.11,0.40,0.94,0.65,1.63,2.51873,3.25457,0.04,0.13,0.02,0.06,2.22,2.47,3.23,10.81,7.19,11.55,12.37
5/18/2014,10.16,10.77,10.93,11.19,50.29,51.38,51.67,52.14,0.60,0.76,1.02,0.16,0.42,9.10,9.42,48.38,48.96,16.97,94.25,92.55,8.86,10.03,0.0073,0.0075,0.0078,0.0081,11.58,11.83,12.43,12.94,2467136.74,2465706.11,0.00,0.00,29.30,992.24,-2.06,0.00,35.85,51.08,66.74,35.74,46.85,61.28,38.05,54.18,37.77,48.90,25.85,31.24,11.85,27.28,11.53,1.87,3.26,4.23,2.08,3.35,4.31,0.93,1.50,1.93,2.26,4.48,1.01,2.01,2.01,4.39,-4.76144,-0.60046,-0.22,-0.07,-0.10,-0.03,3.46,6.18,7.33,10.46,4.54,11.34,11.64
5/18/2014 1:00 AM,10.24,11.05,11.18,11.33,50.43,51.89,52.13,52.39,0.81,0.94,1.09,0.13,0.28,9.16,9.49,48.49,49.09,16.83,94.16,91.25,8.89,10.07,0.0074,0.0075,0.0078,0.0083,11.62,11.89,12.49,13.19,2466961.79,2465031.21,0.00,0.00,29.28,991.74,-2.57,0.00,60.04,51.51,59.55,48.34,47.96,57.17,62.52,46.33,52.60,43.81,22.46,17.96,8.95,26.25,9.33,1.22,2.81,4.58,1.42,3.04,4.68,0.64,1.36,2.09,1.63,4.86,0.73,2.18,1.31,4.75,0.60154,-1.54707,-0.02,-0.14,-0.01,-0.06,2.82,5.34,7.58,12.66,3.93,11.62,11.77
5/18/2014 2:00 AM,10.06,10.48,10.84,11.08,50.11,50.86,51.51,51.95,0.42,0.78,1.02,0.36,0.60,9.10,9.30,48.38,48.73,16.70,94.86,93.51,8.86,9.96,0.0073,0.0074,0.0077,0.0080,11.58,11.73,12.35,12.70,2467375.58,2466385.70,0.00,0.00,29.29,991.88,-1.49,0.00,307.51,105.39,99.25,283.70,128.53,96.39,302.50,87.39,282.27,85.77,65.01,45.21,24.64,67.22,26.32,0.89,0.40,1.43,1.42,1.32,1.81,0.64,0.59,0.81,1.69,2.09,0.75,0.93,1.00,1.60,0.63240,1.44116,-0.03,0.04,-0.01,0.02,3.46,4.49,5.45,11.76,13.30,11.01,11.54
5/18/2014 3:00 AM,10.54,10.91,11.02,11.02,50.97,51.64,51.83,51.84,0.37,0.48,0.48,0.10,0.11,9.38,9.12,48.89,48.41,16.58,93.70,89.82,9.01,9.84,0.0075,0.0074,0.0080,0.0082,11.80,11.59,12.75,13.07,2466246.79,2465359.95,0.00,0.00,29.29,992.00,-1.99,0.00,19.26,40.34,55.23,31.20,41.67,54.63,18.17,42.94,28.24,41.30,28.28,14.92,9.28,30.91,13.56,0.97,2.24,3.30,1.24,2.31,3.34,0.56,1.03,1.49,1.42,3.56,0.64,1.59,1.01,3.50,0.07223,-1.30187,-0.03,-0.07,-0.01,-0.03,3.80,5.38,7.17,14.88,7.32,11.45,11.41
5/18/2014 4:00 AM,10.58,11.15,11.16,11.18,51.05,52.06,52.09,52.13,0.56,0.58,0.60,0.02,0.04,8.77,8.11,47.79,46.60,16.48,89.63,82.53,8.65,9.26,0.0072,0.0069,0.0080,0.0083,11.33,10.83,12.78,13.27,2466141.80,2464804.03,0.00,0.00,29.29,992.04,-2.29,0.00,65.67,57.75,59.33,63.03,55.49,57.87,70.49,46.41,67.89,44.86,18.96,11.30,8.45,20.94,8.67,1.74,3.67,5.22,1.84,3.77,5.29,0.82,1.69,2.37,2.04,5.51,0.91,2.47,1.89,5.43,-3.58641,-0.17552,-0.18,-0.07,-0.08,-0.03,3.76,6.09,7.67,12.76,5.87,11.65,11.47
5/18/2014 5:00 AM,10.30,10.97,11.03,11.12,50.54,51.74,51.86,52.02,0.67,0.73,0.82,0.06,0.15,8.17,7.68,46.71,45.83,16.40,87.73,81.11,8.32,9.03,0.0069,0.0067,0.0079,0.0082,10.88,10.53,12.55,13.12,2466813.01,2465223.77,0.00,0.00,29.30,992.16,-1.97,0.00,67.61,56.30,55.35,67.72,54.72,53.93,70.89,42.33,70.55,40.84,17.03,12.60,9.17,17.74,9.51,2.03,4.11,5.63,2.15,4.21,5.73,0.96,1.88,2.56,2.39,5.95,1.07,2.66,2.24,5.83,-3.49603,-0.75065,-0.19,-0.10,-0.09,-0.04,4.72,7.60,9.71,11.28,5.80,11.44,11.38
5/18/2014 6:00 AM,10.49,10.92,10.93,10.92,50.89,51.65,51.67,51.66,0.42,0.43,0.43,0.01,0.01,7.46,6.91,45.43,44.44,16.31,82.44,77.18,7.92,8.62,0.0066,0.0063,0.0080,0.0082,10.37,9.99,12.71,13.07,2466351.63,2465347.36,0.00,0.00,29.30,992.22,0.88,0.00,65.15,56.96,63.17,64.06,54.58,62.63,69.67,50.24,67.41,49.57,28.54,14.30,9.68,30.43,9.80,2.13,4.61,6.39,2.42,4.85,6.51,1.08,2.17,2.91,2.64,6.79,1.18,3.04,2.29,6.65,-1.78473,-0.79445,-0.21,-0.13,-0.09,-0.06,5.95,7.90,9.92,18.16,7.07,11.33,11.14
5/18/2014 7:00 AM,10.64,10.79,10.73,10.69,51.16,51.43,51.32,51.23,0.15,0.09,0.04,-0.06,-0.11,7.19,6.73,44.93,44.12,16.21,80.10,76.85,7.77,8.53,0.0064,0.0062,0.0080,0.0081,10.17,9.86,12.84,12.97,2465999.43,2465640.70,0.00,0.00,29.31,992.48,64.31,0.09,67.61,57.10,63.48,69.45,56.82,63.23,72.03,50.60,72.74,50.32,26.73,14.41,8.81,25.41,8.75,2.22,4.87,6.95,2.44,5.02,7.03,1.09,2.25,3.14,2.76,7.34,1.23,3.28,2.51,7.26,-2.01032,-0.60690,-0.18,-0.12,-0.08,-0.05,5.34,9.71,10.33,18.02,6.58,11.22,10.90
5/18/2014 8:00 AM,12.09,11.90,11.66,11.48,53.77,53.41,53.00,52.67,-0.20,-0.43,-0.61,-0.23,-0.41,7.01,6.40,44.61,43.52,16.12,72.03,69.97,7.65,8.34,0.0064,0.0061,0.0089,0.0087,10.06,9.65,14.14,13.96,2462555.85,2463023.10,0.00,0.00,29.31,992.52,265.80,0.38,74.80,51.95,59.71,75.56,50.80,58.85,76.57,46.53,77.32,45.56,31.29,19.47,12.47,33.47,12.78,3.40,6.50,8.80,3.87,6.86,9.04,1.73,3.07,4.04,4.45,9.44,1.99,4.22,3.87,9.17,-0.21840,0.63062,-0.17,-0.05,-0.08,-0.02,9.98,13.69,15.25,22.50,10.39,12.31,11.65
5/18/2014 9:00 AM,13.12,12.80,12.51,12.27,55.61,55.04,54.52,54.08,-0.32,-0.61,-0.85,-0.29,-0.54,6.59,6.09,43.87,42.96,16.06,65.39,64.47,7.41,8.17,0.0062,0.0060,0.0095,0.0093,9.79,9.46,15.12,14.81,2460119.09,2460873.50,0.00,0.00,29.31,992.74,365.58,0.52,73.00,50.70,57.43,72.34,50.72,57.93,74.19,44.45,73.97,44.71,31.08,22.20,13.21,30.48,13.20,4.48,7.46,10.15,5.03,7.87,10.39,2.25,3.52,4.65,5.74,10.85,2.57,4.85,5.07,10.59,-0.15805,0.97400,-0.24,-0.01,-0.11,-0.01,11.66,16.10,16.28,20.84,10.86,13.18,12.40
5/18/2014 10:00 AM,14.54,13.88,13.50,13.19,58.18,56.98,56.31,55.75,-0.67,-1.04,-1.35,-0.37,-0.68,6.81,6.07,44.26,42.92,16.07,60.59,60.09,7.49,8.14,0.0063,0.0060,0.0104,0.0100,9.95,9.45,16.60,15.89,2456734.57,2458323.11,0.00,0.00,29.32,993.03,630.40,0.90,85.54,62.18,68.92,90.06,64.69,68.87,87.91,55.60,91.08,55.61,27.75,23.18,15.82,27.30,15.52,5.63,7.25,8.90,6.11,7.81,9.29,2.73,3.49,4.16,6.89,9.76,3.08,4.36,6.34,9.35,-0.07822,0.62013,-0.19,0.01,-0.09,0.01,12.37,13.28,13.53,18.50,12.47,14.23,13.32
5/18/2014 11:00 AM,15.73,14.99,14.65,14.44,60.31,58.98,58.37,57.99,-0.74,-1.07,-1.29,-0.34,-0.55,6.49,5.82,43.68,42.48,16.19,54.97,55.00,7.31,8.00,0.0062,0.0059,0.0112,0.0107,9.75,9.30,17.91,17.08,2453927.65,2455678.67,0.00,0.00,29.33,993.20,671.47,0.96,98.07,81.85,86.04,101.00,82.80,86.43,99.04,72.85,102.02,73.17,26.29,20.37,16.96,27.19,16.71,4.99,6.28,6.97,5.40,6.65,7.25,2.42,2.97,3.24,6.05,7.70,2.71,3.44,5.53,7.39,-0.27891,-2.18920,-0.13,-0.30,-0.06,-0.14,11.22,11.93,12.92,17.96,13.88,15.31,14.56
5/18/2014 12:00 PM,16.78,16.00,15.67,15.47,62.20,60.79,60.20,59.85,-0.78,-1.11,-1.30,-0.33,-0.53,6.28,5.97,43.31,42.75,16.45,50.76,52.13,7.19,8.05,0.0061,0.0059,0.0120,0.0114,9.62,9.41,19.15,18.22,2451437.90,2453287.30,0.00,0.00,29.32,992.93,792.30,1.14,78.22,59.91,65.05,86.70,67.29,72.81,79.34,51.61,89.30,57.87,47.01,37.59,30.93,48.52,32.85,2.65,3.43,3.84,3.64,4.37,4.63,1.63,1.95,2.07,4.26,5.23,1.90,2.34,2.98,4.24,-4.22845,-3.92082,-0.28,-0.33,-0.13,-0.15,9.21,9.75,10.81,22.99,24.20,16.35,15.63
5/18/2014 1:00 PM,18.18,17.12,16.78,16.58,64.73,62.82,62.21,61.84,-1.06,-1.40,-1.60,-0.34,-0.54,6.55,5.92,43.79,42.65,16.83,47.35,48.42,7.30,8.01,0.0062,0.0059,0.0131,0.0123,9.82,9.39,20.94,19.57,2448096.71,2450621.21,0.00,0.00,29.30,992.31,1095.46,1.57,123.25,95.45,98.08,123.77,98.59,99.62,124.23,84.38,127.78,86.80,52.36,58.25,53.53,54.82,56.05,2.13,2.19,2.32,3.15,3.37,3.44,1.41,1.51,1.54,3.81,4.25,1.70,1.90,2.45,2.70,-2.30375,-8.27910,-0.10,-0.39,-0.04,-0.17,8.75,8.86,9.89,27.57,31.14,17.44,16.71
5/18/2014 2:00 PM,18.44,17.71,17.39,17.18,65.20,63.88,63.30,62.93,-0.73,-1.05,-1.26,-0.32,-0.53,7.01,6.67,44.62,44.01,17.31,48.10,49.17,7.53,8.37,0.0064,0.0063,0.0133,0.0127,10.13,9.89,21.28,20.31,2447481.59,2449219.28,0.00,0.00,29.29,991.96,461.34,0.66,9.03,354.26,347.41,23.68,357.81,355.83,0.27,333.71,22.88,345.66,48.49,42.64,31.25,53.78,33.49,1.01,1.50,1.53,2.40,2.90,3.07,1.07,1.30,1.37,2.69,3.49,1.20,1.56,0.94,1.64,-0.70035,8.22721,-0.06,0.53,-0.03,0.24,6.27,7.26,6.07,27.81,24.30,18.12,17.35
5/18/2014 3:00 PM,18.98,18.29,18.02,17.83,66.16,64.92,64.44,64.09,-0.69,-0.96,-1.15,-0.27,-0.46,7.17,6.52,44.90,43.74,17.68,47.05,46.95,7.60,8.28,0.0065,0.0062,0.0138,0.0132,10.24,9.79,22.01,21.07,2446205.40,2447844.19,0.00,0.00,29.28,991.55,515.49,0.74,216.22,209.48,218.56,212.16,207.76,214.68,217.19,208.67,215.33,204.98,36.53,35.19,33.70,37.26,35.63,2.05,2.30,2.47,2.55,2.76,2.90,1.14,1.24,1.30,2.95,3.41,1.32,1.53,2.35,2.86,-1.40576,7.85385,-0.06,0.43,-0.03,0.19,7.81,7.90,6.53,21.07,27.34,18.47,17.88
5/18/2014 4:00 PM,19.99,19.17,18.82,18.60,67.99,66.50,65.88,65.49,-0.82,-1.17,-1.39,-0.35,-0.57,6.77,6.02,44.19,42.83,17.91,43.03,42.96,7.38,8.02,0.0063,0.0060,0.0147,0.0140,9.98,9.47,23.43,22.26,2443800.89,2445757.55,0.00,0.00,29.26,991.01,650.45,0.93,194.48,184.27,188.52,197.57,185.90,192.60,199.21,179.64,198.96,182.73,54.36,54.38,47.63,57.89,51.14,2.24,2.85,3.32,3.27,3.90,4.13,1.46,1.75,1.85,3.97,4.71,1.77,2.11,2.64,3.60,1.02243,7.28781,0.03,0.47,0.01,0.21,7.33,9.05,8.98,21.18,24.86,19.28,18.63
5/18/2014 5:00 PM,20.21,19.51,19.18,18.93,68.37,67.11,66.52,66.07,-0.70,-1.03,-1.28,-0.33,-0.58,6.60,5.97,43.89,42.74,18.17,41.99,41.94,7.29,7.99,0.0063,0.0060,0.0149,0.0143,9.87,9.44,23.75,22.73,2443293.36,2444959.12,0.00,0.00,29.26,990.86,526.10,0.75,195.38,182.54,186.84,191.54,180.61,188.34,199.17,178.83,195.07,180.28,37.13,34.49,33.22,37.93,33.85,3.14,3.60,4.01,4.05,4.52,4.96,1.81,2.02,2.22,4.75,5.48,2.12,2.45,3.65,4.37,-0.74146,-1.82471,-0.13,-0.23,-0.06,-0.10,8.56,9.07,8.95,19.54,21.09,19.57,18.91
5/18/2014 6:00 PM,19.82,19.36,19.07,18.86,67.67,66.84,66.32,65.94,-0.46,-0.75,-0.96,-0.29,-0.50,7.22,6.83,45.00,44.29,18.46,44.85,44.90,7.61,8.41,0.0065,0.0063,0.0145,0.0141,10.28,10.01,23.17,22.52,2444220.68,2445308.96,0.00,0.00,29.25,990.70,396.71,0.57,157.34,149.13,159.61,156.98,149.85,161.07,161.50,150.38,159.93,151.41,24.72,20.98,19.11,25.61,19.81,4.55,5.36,6.26,5.41,6.24,7.10,2.42,2.79,3.18,6.00,7.45,2.68,3.33,4.99,6.48,0.29738,-0.75243,-0.07,-0.21,-0.03,-0.10,10.30,9.87,10.30,13.91,12.62,19.62,18.96
5/18/2014 7:00 PM,18.90,18.79,18.53,18.38,66.02,65.82,65.36,65.08,-0.11,-0.37,-0.52,-0.25,-0.41,9.00,8.69,48.20,47.64,18.67,53.63,52.86,8.59,9.42,0.0074,0.0072,0.0137,0.0136,11.58,11.34,21.90,21.74,2446393.73,2446664.12,0.00,0.00,29.26,990.80,158.11,0.23,192.20,181.21,188.02,193.21,182.38,190.04,196.67,180.05,197.19,182.12,22.29,16.69,14.80,21.52,15.02,3.61,4.98,6.12,3.85,5.20,6.35,1.72,2.33,2.84,4.35,6.67,1.94,2.98,4.06,6.42,1.49949,2.42727,-0.02,0.09,-0.01,0.04,8.43,10.26,10.95,16.65,13.28,19.19,18.63
5/18/2014 8:00 PM,15.65,16.94,17.05,17.18,60.17,62.50,62.69,62.92,1.30,1.40,1.53,0.11,0.23,10.49,10.06,50.89,50.11,18.72,72.80,64.95,9.56,10.26,0.0081,0.0079,0.0112,0.0122,12.74,12.39,17.86,19.36,2454115.86,2451039.71,0.00,0.00,29.27,991.11,11.43,0.02,252.98,205.64,202.50,247.29,203.56,201.93,255.49,194.42,249.79,193.94,14.18,9.44,5.21,14.52,5.20,1.80,3.49,5.26,2.16,3.59,5.30,0.97,1.60,2.37,2.39,5.52,1.07,2.47,2.00,5.49,-0.79969,0.47097,-0.06,0.04,-0.03,0.02,5.34,7.37,8.43,8.37,4.26,17.49,17.64
5/18/2014 9:00 PM,13.11,15.39,15.82,16.09,55.61,59.71,60.48,60.96,2.28,2.71,2.97,0.43,0.69,10.47,10.32,50.85,50.57,18.60,85.17,72.82,9.62,10.46,0.0081,0.0080,0.0095,0.0110,12.70,12.59,15.12,17.53,2460131.74,2454720.75,0.00,0.00,29.28,991.50,-2.07,0.00,277.76,222.83,213.36,276.77,222.92,213.73,278.37,205.43,277.07,205.85,13.38,7.95,5.21,12.60,5.32,1.85,3.76,5.52,1.93,3.80,5.57,0.86,1.70,2.49,2.09,5.88,0.93,2.63,2.01,5.84,-0.63819,-0.34620,-0.04,-0.04,-0.02,-0.02,3.16,5.18,6.94,7.67,2.95,15.90,16.62
5/18/2014 10:00 PM,11.88,13.77,14.63,14.92,53.38,56.78,58.33,58.85,1.89,2.75,3.04,0.86,1.15,10.12,10.70,50.22,51.27,18.41,90.18,82.97,9.43,10.75,0.0079,0.0082,0.0087,0.0099,12.41,12.91,13.94,15.78,2463068.49,2458583.27,0.00,0.00,29.29,991.95,-2.76,0.00,312.73,235.57,220.59,303.24,233.88,221.22,311.37,212.84,303.80,213.54,25.85,8.66,6.80,42.93,7.07,0.86,2.16,4.15,0.88,2.21,4.19,0.39,0.99,1.87,0.98,4.46,0.44,1.99,0.89,4.41,1.45193,0.29284,0.02,0.02,0.01,0.01,2.61,3.46,5.70,7.55,2.75,14.28,15.53
5/18/2014 11:00 PM,11.23,12.71,13.29,13.78,52.21,54.88,55.93,56.81,1.48,2.07,2.55,0.58,1.07,9.85,10.82,49.73,51.48,18.19,92.39,89.49,9.28,10.85,0.0077,0.0083,0.0084,0.0092,12.18,13.00,13.35,14.72,2464611.49,2461087.81,0.00,0.00,29.30,992.22,-3.63,-0.01,17.25,25.89,138.97,19.03,43.90,176.43,23.79,125.64,25.90,155.89,49.63,37.52,24.39,53.03,25.76,0.64,1.17,0.37,0.78,1.36,1.64,0.35,0.61,0.74,1.00,1.90,0.45,0.85,0.73,0.41,1.71498,1.93253,0.01,0.08,0.00,0.04,2.98,3.02,3.30,7.59,6.38,13.29,14.38
5/19/2014,10.66,12.14,12.35,12.89,51.19,53.86,54.24,55.19,1.48,1.69,2.23,0.21,0.74,9.46,10.65,49.03,51.18,17.97,93.42,91.83,9.06,10.76,0.0075,0.0082,0.0081,0.0089,11.86,12.85,12.85,14.18,2465958.40,2462436.07,0.00,0.00,29.30,992.39,-1.81,0.00,16.50,55.08,98.85,17.44,68.22,91.78,16.23,87.01,16.22,80.65,19.16,24.14,8.13,21.75,8.97,0.62,1.16,2.01,0.99,1.19,2.41,0.44,0.53,1.08,1.12,2.62,0.50,1.17,0.66,2.16,-0.01416,0.69799,0.00,0.05,0.00,0.02,2.29,2.91,3.85,7.77,4.71,12.74,13.50
5/19/2014 1:00 AM,9.89,11.26,11.95,12.62,49.80,52.27,53.52,54.72,1.37,2.06,2.73,0.70,1.36,8.83,10.31,47.90,50.56,17.75,94.22,95.11,8.70,10.57,0.0072,0.0080,0.0077,0.0084,11.37,12.56,12.21,13.37,2467782.64,2464536.44,0.00,0.00,29.30,992.31,-2.39,0.00,13.11,29.94,188.57,273.68,267.66,197.63,26.79,186.90,270.78,189.23,42.11,54.80,30.48,44.84,39.31,0.39,0.39,1.57,0.81,0.81,1.64,0.36,0.36,0.74,1.08,1.91,0.48,0.85,0.47,1.78,2.61988,0.29562,0.03,0.02,0.02,0.01,3.21,2.98,5.13,9.01,10.67,11.86,13.28
5/19/2014 2:00 AM,9.29,10.90,11.28,12.02,48.73,51.62,52.30,53.64,1.61,1.99,2.73,0.38,1.12,8.26,10.06,46.86,50.10,17.53,94.30,95.75,8.39,10.42,0.0069,0.0078,0.0073,0.0082,10.93,12.35,11.72,13.06,2469204.16,2465393.14,0.00,0.00,29.30,992.16,-2.34,0.00,34.68,46.62,266.86,39.92,45.93,260.00,23.85,272.84,37.25,260.86,41.51,7.34,49.67,43.06,55.26,0.22,1.41,0.24,0.23,1.42,0.48,0.10,0.64,0.21,0.45,0.82,0.20,0.37,0.34,0.30,1.46950,-2.83974,0.02,-0.05,0.01,-0.02,1.35,2.15,1.81,7.64,17.24,11.51,12.68
5/19/2014 3:00 AM,8.84,10.48,10.89,11.59,47.91,50.86,51.61,52.86,1.64,2.06,2.75,0.41,1.11,7.82,9.66,46.07,49.38,17.32,94.36,95.82,8.15,10.18,0.0067,0.0076,0.0071,0.0080,10.61,12.02,11.37,12.70,2470287.10,2466388.74,0.00,0.00,29.30,992.38,-2.34,0.00,46.59,42.25,77.20,45.20,43.43,31.19,37.32,53.65,39.96,23.70,53.42,8.05,42.82,53.95,50.73,0.17,1.23,0.28,0.19,1.25,0.42,0.08,0.56,0.19,0.40,0.73,0.18,0.33,0.26,0.46,1.95488,-0.15942,0.03,0.00,0.01,0.00,1.14,1.72,1.88,7.64,11.95,11.06,12.21
5/19/2014 4:00 AM,9.10,10.33,10.47,11.13,48.37,50.60,50.85,52.03,1.24,1.37,2.03,0.14,0.80,8.15,9.44,46.66,48.99,17.11,94.83,95.36,8.33,10.05,0.0069,0.0075,0.0073,0.0079,10.86,11.85,11.57,12.57,2469670.33,2466737.27,0.00,0.00,29.31,992.75,-2.19,0.00,68.70,54.84,55.61,52.41,54.67,55.92,62.06,42.58,57.37,43.02,19.49,9.28,10.58,18.10,12.18,0.43,1.51,2.08,0.47,1.53,2.12,0.21,0.68,0.95,0.84,2.32,0.37,1.04,0.75,2.26,1.05453,1.05148,0.01,0.05,0.01,0.02,1.74,2.40,3.07,8.04,3.47,10.95,11.74
5/19/2014 5:00 AM,10.56,10.88,11.10,11.54,51.01,51.58,51.98,52.76,0.32,0.54,0.98,0.22,0.66,9.50,9.86,49.10,49.75,16.93,94.31,94.62,9.08,10.30,0.0075,0.0077,0.0080,0.0082,11.90,12.19,12.77,13.04,2466197.78,2465436.44,0.00,0.00,29.33,993.25,-2.43,0.00,127.68,48.73,69.64,304.35,40.79,66.83,274.86,54.92,312.89,54.49,60.25,13.13,13.02,60.40,16.25,0.07,0.90,1.29,0.16,0.94,1.32,0.07,0.42,0.59,0.54,1.60,0.24,0.71,0.22,1.54,1.00937,-0.77564,0.02,0.01,0.01,0.00,1.28,2.02,2.95,11.72,9.03,11.51,12.17
5/19/2014 6:00 AM,11.32,11.40,11.38,11.56,52.37,52.52,52.48,52.81,0.08,0.06,0.25,-0.02,0.16,10.26,10.45,50.47,50.81,16.78,94.44,95.13,9.54,10.65,0.0079,0.0080,0.0084,0.0084,12.52,12.68,13.43,13.50,2464400.07,2464202.55,0.00,0.00,29.34,993.71,2.24,0.00,83.03,67.35,61.67,60.15,68.48,62.65,62.05,47.69,61.37,48.72,41.56,13.69,11.02,60.27,13.00,0.08,0.90,1.38,0.08,0.93,1.40,0.04,0.42,0.63,0.42,1.68,0.19,0.75,0.18,1.64,3.07781,0.33129,0.04,0.00,0.02,0.00,1.14,2.06,2.93,12.23,7.32,12.09,12.20
5/19/2014 7:00 AM,12.09,12.02,12.00,11.96,53.77,53.63,53.60,53.53,-0.08,-0.10,-0.13,-0.02,-0.05,10.95,11.02,51.71,51.84,16.69,93.98,94.92,9.96,11.01,0.0083,0.0084,0.0088,0.0088,13.11,13.17,14.14,14.06,2462551.90,2462739.20,0.00,0.00,29.36,994.26,26.35,0.04,268.44,347.40,18.43,276.92,351.30,17.66,282.45,2.40,278.44,1.79,33.87,32.15,10.20,53.83,10.41,0.40,0.92,1.44,0.54,1.15,1.62,0.24,0.51,0.73,0.84,1.84,0.38,0.82,0.63,1.64,-0.26306,-1.82784,-0.01,-0.05,-0.01,-0.02,3.05,3.14,3.25,14.64,7.77,12.74,12.58
5/19/2014 8:00 AM,13.43,13.09,12.86,12.64,56.18,55.56,55.15,54.74,-0.35,-0.57,-0.80,-0.23,-0.45,11.20,10.95,52.17,51.71,16.64,87.89,88.52,10.10,10.95,0.0085,0.0083,0.0097,0.0094,13.35,13.14,15.45,15.10,2459370.56,2460192.19,0.00,0.00,29.37,994.53,275.06,0.39,342.00,347.67,1.98,342.77,352.06,7.15,336.42,347.08,340.46,352.17,58.67,45.45,41.49,56.93,41.14,1.01,1.88,1.81,1.83,2.58,2.35,0.82,1.15,1.05,2.32,2.66,1.04,1.19,1.14,2.02,-1.01571,4.09165,-0.15,0.29,-0.07,0.13,4.88,6.53,5.43,24.53,18.67,13.81,13.25
5/19/2014 9:00 AM,14.87,14.34,14.05,13.84,58.77,57.81,57.28,56.91,-0.53,-0.82,-1.03,-0.29,-0.50,8.52,7.74,47.34,45.93,16.64,66.77,65.53,8.41,8.99,0.0071,0.0067,0.0106,0.0102,11.18,10.60,16.95,16.37,2455963.77,2457226.47,0.00,0.00,29.37,994.78,590.82,0.85,98.33,75.02,75.13,100.07,77.65,76.97,101.30,61.58,103.33,63.55,29.19,25.30,22.26,33.65,21.72,3.30,3.64,4.02,3.71,4.16,4.47,1.66,1.86,2.00,4.22,4.89,1.89,2.19,3.71,4.41,-1.84386,-2.18460,-0.11,-0.14,-0.05,-0.06,8.01,7.90,9.32,19.36,17.91,14.79,14.11
5/19/2014 10:00 AM,16.25,15.43,15.16,14.87,61.25,59.77,59.28,58.77,-0.83,-1.10,-1.38,-0.27,-0.55,8.69,7.84,47.65,46.10,16.71,61.79,61.43,8.47,9.01,0.0072,0.0067,0.0116,0.0110,11.31,10.67,18.53,17.57,2452680.54,2454640.96,0.00,0.00,29.38,994.97,778.79,1.12,132.91,99.62,95.46,99.88,74.56,79.93,136.01,76.68,118.67,70.03,64.66,64.77,61.23,70.88,64.99,0.66,0.91,1.11,1.50,1.49,1.59,0.67,0.67,0.71,2.10,2.36,0.94,1.05,0.77,1.31,-5.26509,-20.83011,-0.19,-0.81,-0.08,-0.36,4.53,5.15,6.41,32.32,37.20,15.99,15.33
5/19/2014 11:00 AM,17.94,16.96,16.61,16.37,64.30,62.53,61.90,61.47,-0.98,-1.33,-1.57,-0.35,-0.59,9.82,9.12,49.68,48.42,16.95,60.00,60.84,9.10,9.70,0.0077,0.0074,0.0129,0.0121,12.22,11.65,20.63,19.38,2448667.59,2450999.39,0.00,0.00,29.36,994.44,928.35,1.33,102.71,84.86,82.92,97.46,74.99,81.94,101.34,72.32,103.15,68.92,61.84,52.72,41.14,64.30,41.53,2.00,2.29,2.69,2.81,3.04,3.23,1.26,1.36,1.44,3.42,3.99,1.53,1.78,2.25,3.26,-1.89530,-5.62478,-0.07,-0.34,-0.03,-0.15,8.82,8.54,8.63,29.36,33.89,17.57,16.80
5/19/2014 12:00 PM,19.29,18.32,18.00,17.82,66.72,64.98,64.40,64.07,-0.97,-1.29,-1.47,-0.32,-0.50,9.65,9.40,49.37,48.92,17.43,54.61,57.00,8.96,9.83,0.0077,0.0075,0.0140,0.0132,12.09,11.88,22.44,21.12,2445475.70,2447772.99,0.00,0.00,29.35,994.08,908.22,1.30,76.97,62.46,80.41,86.24,70.63,83.52,75.92,67.94,89.33,71.09,55.73,49.28,43.60,58.80,47.57,1.97,2.27,2.36,3.18,3.33,3.15,1.42,1.49,1.41,3.83,3.87,1.71,1.73,2.17,2.77,-4.44232,-5.76061,-0.34,-0.32,-0.15,-0.14,7.37,7.28,6.98,23.98,30.90,18.85,18.21
5/19/2014 1:00 PM,20.46,19.56,19.26,19.10,68.83,67.20,66.67,66.38,-0.91,-1.20,-1.36,-0.29,-0.45,8.17,7.70,46.70,45.85,18.02,46.18,47.24,8.11,8.87,0.0070,0.0067,0.0151,0.0143,10.99,10.63,24.14,22.81,2442685.05,2444840.28,0.00,0.00,29.34,993.49,827.61,1.19,121.14,122.27,138.54,128.99,121.82,134.15,125.57,126.62,132.43,123.40,57.36,55.52,51.12,56.52,52.80,2.45,2.86,2.83,3.33,3.81,3.89,1.49,1.70,1.74,4.16,4.54,1.86,2.03,2.97,3.13,-0.86437,-2.30111,-0.12,-0.18,-0.05,-0.08,8.68,9.00,8.86,23.08,27.44,19.90,19.23
5/19/2014 2:00 PM,21.85,20.77,20.47,20.27,71.33,69.39,68.85,68.49,-1.07,-1.38,-1.58,-0.30,-0.51,7.32,6.91,45.18,44.44,18.54,39.95,41.42,7.63,8.43,0.0066,0.0064,0.0165,0.0154,10.39,10.08,26.28,24.60,2439394.46,2441945.31,0.00,0.00,29.32,992.83,986.41,1.41,192.25,189.24,198.73,205.54,201.78,210.09,195.29,189.22,204.84,198.93,47.82,50.20,48.86,46.56,50.93,2.09,2.23,2.50,3.51,3.90,3.86,1.57,1.74,1.72,4.20,4.65,1.88,2.08,2.51,2.85,1.18424,4.11810,0.01,0.23,0.01,0.10,8.75,8.54,9.39,22.47,31.37,20.93,20.22
5/19/2014 3:00 PM,22.52,21.34,20.97,20.79,72.54,70.41,69.74,69.42,-1.19,-1.56,-1.73,-0.37,-0.55,7.91,7.44,46.23,45.39,18.82,39.92,41.51,7.92,8.69,0.0069,0.0066,0.0172,0.0160,10.81,10.46,27.38,25.46,2437795.90,2440612.16,0.00,0.00,29.29,992.01,918.33,1.32,227.55,217.30,224.95,232.54,224.19,231.60,233.14,216.49,236.57,222.17,51.00,45.87,38.80,52.26,38.98,2.55,3.47,4.15,3.98,4.75,5.20,1.78,2.13,2.33,4.68,5.93,2.09,2.65,2.92,4.67,-1.17358,0.18081,-0.16,-0.13,-0.07,-0.06,9.89,11.52,12.98,22.25,24.45,21.43,20.72
5/19/2014 4:00 PM,22.72,21.80,21.42,21.23,72.90,71.24,70.56,70.21,-0.92,-1.30,-1.49,-0.38,-0.57,7.12,6.57,44.81,43.83,19.02,37.41,38.07,7.51,8.25,0.0065,0.0063,0.0174,0.0164,10.26,9.87,27.70,26.19,2437324.19,2439509.30,0.00,0.00,29.28,991.71,611.24,0.88,213.71,207.86,217.88,220.42,213.03,222.49,219.66,209.11,226.23,213.75,42.42,34.61,33.40,43.02,34.38,3.55,4.55,5.06,4.50,5.32,5.68,2.01,2.38,2.54,4.98,6.26,2.23,2.80,3.92,5.55,-5.04445,-9.38362,-0.47,-0.92,-0.21,-0.41,11.88,12.55,12.69,20.44,20.81,21.82,21.12
5/19/2014 5:00 PM,22.91,22.21,21.85,21.61,73.24,71.98,71.34,70.90,-0.70,-1.06,-1.30,-0.36,-0.60,8.56,8.15,47.40,46.67,19.35,40.75,41.33,8.26,9.05,0.0072,0.0070,0.0176,0.0168,11.29,10.98,28.02,26.85,2436876.27,2438538.49,0.00,0.00,29.28,991.61,498.73,0.71,237.14,228.95,240.54,240.71,233.91,242.79,243.51,232.49,245.66,234.03,38.55,36.92,32.59,36.39,32.76,3.13,3.90,4.24,3.76,4.47,4.70,1.68,2.00,2.10,4.26,5.36,1.91,2.39,3.61,4.79,-3.32540,-1.12765,-0.29,-0.12,-0.13,-0.05,9.92,11.06,11.72,21.82,23.00,22.35,21.64
5/19/2014 6:00 PM,22.63,22.04,21.74,21.56,72.74,71.68,71.13,70.80,-0.59,-0.90,-1.08,-0.31,-0.49,8.87,8.53,47.97,47.35,19.66,42.32,42.81,8.44,9.26,0.0073,0.0071,0.0173,0.0167,11.52,11.25,27.55,26.58,2437535.39,2438933.06,0.00,0.00,29.28,991.55,340.31,0.49,266.46,252.45,257.41,267.79,253.24,258.11,269.12,248.58,269.76,249.22,27.35,18.49,13.86,25.60,13.64,3.94,5.38,6.25,4.36,5.66,6.45,1.95,2.53,2.89,4.82,6.93,2.16,3.10,4.40,6.72,-2.86845,-3.50790,-0.46,-0.51,-0.20,-0.23,9.21,10.56,11.47,16.19,11.71,22.30,21.61
5/19/2014 7:00 PM,20.55,21.32,21.24,21.22,68.99,70.38,70.23,70.19,0.78,0.69,0.67,-0.08,-0.10,10.58,9.50,51.05,49.10,19.89,54.26,47.82,9.51,9.83,0.0082,0.0076,0.0153,0.0160,12.89,12.00,24.31,25.44,2442482.96,2440641.61,0.00,0.00,29.28,991.47,139.94,0.20,256.48,231.88,234.82,255.81,231.08,234.00,259.21,226.68,259.04,225.90,17.27,13.12,10.04,17.14,10.40,2.08,3.48,4.41,2.16,3.62,4.55,0.97,1.62,2.03,2.45,4.81,1.10,2.15,2.36,4.66,-0.30181,0.53413,-0.10,-0.01,-0.05,0.00,6.94,8.56,8.45,13.06,6.78,21.69,21.43
5/19/2014 8:00 PM,17.11,18.92,19.68,20.09,62.79,66.06,67.42,68.16,1.82,2.57,2.98,0.76,1.17,11.92,10.85,53.46,51.53,19.96,72.80,60.68,10.46,10.71,0.0089,0.0083,0.0123,0.0138,14.01,13.08,19.57,21.95,2450653.94,2446340.05,0.00,0.00,29.27,991.19,12.03,0.02,311.60,226.60,210.91,310.94,224.87,213.01,311.55,202.67,309.93,205.02,17.01,9.80,5.24,19.67,5.78,1.14,1.84,3.03,1.24,1.87,3.08,0.55,0.84,1.38,1.33,3.30,0.59,1.48,1.21,3.25,-0.31859,-0.45678,-0.02,-0.03,-0.01,-0.01,2.08,3.66,4.72,7.80,2.68,19.40,20.60
5/19/2014 9:00 PM,14.72,16.83,17.77,18.36,58.49,62.29,63.99,65.05,2.11,3.05,3.64,0.94,1.53,11.55,11.48,52.79,52.66,19.86,82.54,71.90,10.28,11.17,0.0087,0.0087,0.0105,0.0121,13.65,13.61,16.78,19.22,2456323.07,2451312.53,0.00,0.00,29.27,991.08,-2.02,0.00,315.99,240.75,201.94,303.27,244.80,206.35,315.01,193.34,305.29,196.28,35.96,27.16,25.15,44.21,25.52,0.66,0.30,1.61,0.76,0.70,1.69,0.34,0.31,0.76,0.98,1.93,0.44,0.86,0.76,1.80,0.00881,-0.86991,-0.01,-0.01,0.00,0.00,1.95,2.06,3.37,8.55,7.27,17.37,19.00
5/19/2014 10:00 PM,13.33,15.38,16.23,17.13,56.00,59.68,61.21,62.84,2.04,2.89,3.80,0.85,1.75,11.14,11.66,52.06,52.99,19.66,87.82,79.74,10.05,11.33,0.0084,0.0088,0.0096,0.0110,13.28,13.76,15.33,17.51,2459611.40,2454760.72,0.00,0.00,29.27,991.13,-2.06,0.00,341.64,36.65,188.50,337.26,38.92,186.03,336.53,179.13,334.03,177.71,43.26,35.24,13.45,50.56,13.63,0.30,0.77,1.24,0.32,0.82,1.27,0.14,0.37,0.57,0.49,1.50,0.22,0.67,0.41,1.46,2.19774,-1.15519,0.03,-0.04,0.01,-0.02,1.33,1.33,2.91,6.87,7.98,15.97,17.77
5/19/2014 11:00 PM,12.32,14.25,15.26,16.89,54.17,57.65,59.47,62.40,1.93,2.94,4.57,1.01,2.64,10.68,11.16,51.22,52.08,19.41,90.95,82.85,9.77,11.03,0.0082,0.0085,0.0090,0.0102,12.88,13.30,14.34,16.28,2462024.14,2457441.06,0.00,0.00,29.27,991.29,-2.05,0.00,296.79,224.59,227.84,281.14,234.14,229.45,286.70,219.47,277.37,221.00,20.97,34.62,6.51,37.10,6.72,0.46,0.86,2.62,0.51,0.87,2.65,0.23,0.39,1.19,0.78,2.87,0.35,1.28,0.70,2.84,0.63825,-0.28824,0.01,0.01,0.00,0.00,1.58,2.13,4.35,6.48,3.82,14.81,17.50
5/20/2014,11.60,13.54,14.50,16.10,52.89,56.37,58.10,60.97,1.94,2.90,4.49,0.96,2.56,10.14,10.63,50.26,51.14,19.16,91.94,83.74,9.45,10.71,0.0079,0.0082,0.0086,0.0098,12.42,12.84,13.68,15.54,2463718.67,2459121.55,0.00,0.00,29.27,991.31,-1.91,0.00,281.27,169.64,235.45,287.27,271.11,235.91,274.84,226.76,278.04,227.13,40.21,73.85,4.54,49.09,4.41,0.39,0.08,2.99,0.43,0.08,3.02,0.19,0.03,1.35,0.78,3.25,0.35,1.45,0.67,3.22,0.54207,0.76357,0.01,0.05,0.00,0.02,1.76,1.24,4.26,6.14,2.39,14.06,16.74
5/20/2014 1:00 AM,11.07,12.89,13.91,15.35,51.93,55.20,57.03,59.63,1.82,2.84,4.28,1.02,2.46,9.73,10.61,49.51,51.09,18.90,92.57,87.19,9.21,10.71,0.0077,0.0081,0.0083,0.0093,12.08,12.82,13.21,14.90,2464983.13,2460663.05,0.00,0.00,29.27,991.23,-1.49,0.00,319.25,306.00,219.78,343.09,248.12,221.81,298.77,210.67,324.20,213.19,53.68,37.31,11.84,52.40,12.31,0.25,0.29,2.34,0.57,0.69,2.38,0.25,0.31,1.06,0.87,2.61,0.39,1.17,0.25,2.56,1.30412,0.19234,0.02,0.03,0.01,0.01,2.61,2.11,4.10,7.31,3.50,13.41,16.01
5/20/2014 2:00 AM,10.68,12.32,13.06,14.38,51.22,54.18,55.51,57.89,1.64,2.38,3.70,0.74,2.06,9.48,10.61,49.06,51.09,18.67,93.41,90.50,9.07,10.73,0.0075,0.0081,0.0081,0.0090,11.87,12.81,12.87,14.35,2465912.68,2462015.34,0.00,0.00,29.27,991.12,-2.54,0.00,293.41,204.63,222.42,278.69,202.35,233.15,287.24,212.37,274.31,221.62,39.40,56.82,17.55,56.40,20.71,0.39,0.10,1.46,0.46,0.10,1.57,0.21,0.05,0.70,0.77,1.77,0.35,0.79,0.61,1.63,1.50366,0.13606,0.02,0.02,0.01,0.01,2.40,1.05,3.07,7.51,6.43,12.87,15.12
5/20/2014 3:00 AM,10.32,11.86,12.80,14.65,50.58,53.35,55.05,58.36,1.54,2.48,4.33,0.94,2.79,9.18,10.57,48.52,51.02,18.43,93.74,93.02,8.90,10.71,0.0074,0.0081,0.0079,0.0087,11.64,12.78,12.56,13.92,2466765.00,2463109.20,0.00,0.00,29.28,991.49,-2.15,0.00,259.67,233.19,257.52,271.68,216.85,266.13,261.20,247.92,266.98,255.84,23.67,22.76,24.59,26.68,25.22,0.79,1.57,3.04,0.88,1.68,3.09,0.39,0.75,1.38,1.17,3.27,0.53,1.46,1.04,3.14,0.70976,0.39456,0.00,0.07,0.00,0.03,2.13,3.41,6.50,6.99,8.56,12.43,15.37
5/20/2014 4:00 AM,10.34,11.56,12.25,14.09,50.61,52.80,54.06,57.37,1.22,1.92,3.76,0.70,2.54,9.20,10.56,48.57,51.01,18.21,93.81,94.84,8.91,10.72,0.0074,0.0081,0.0079,0.0086,11.66,12.77,12.58,13.64,2466722.86,2463828.65,0.00,0.00,29.29,991.96,-1.45,0.00,249.68,241.53,240.60,256.68,234.80,240.38,259.34,231.61,256.80,231.24,23.44,34.10,7.38,19.06,7.38,0.44,1.01,2.74,0.50,1.04,2.81,0.23,0.46,1.26,0.85,3.00,0.38,1.34,0.76,2.93,1.41868,1.04142,0.02,0.05,0.01,0.02,2.22,2.91,3.69,6.02,3.23,12.14,14.75
5/20/2014 5:00 AM,11.18,11.82,12.29,13.41,52.13,53.27,54.12,56.13,0.64,1.10,2.22,0.47,1.59,10.05,10.63,50.10,51.13,18.00,93.95,93.66,9.41,10.75,0.0078,0.0081,0.0083,0.0087,12.35,12.83,13.31,13.88,2464716.60,2463208.31,0.00,0.00,29.31,992.46,-1.39,0.00,200.46,40.84,185.50,247.26,46.67,239.13,220.39,170.49,243.79,220.52,44.07,19.38,34.35,55.94,41.34,0.12,1.07,0.74,0.57,1.14,1.20,0.26,0.51,0.54,0.85,1.46,0.38,0.65,0.31,0.76,2.26427,-0.14715,0.04,0.02,0.02,0.01,2.56,2.79,3.34,7.06,5.54,12.46,14.07
5/20/2014 6:00 AM,11.60,12.13,12.66,13.27,52.88,53.83,54.79,55.88,0.53,1.06,1.67,0.53,1.14,10.41,10.79,50.73,51.42,17.83,93.61,92.79,9.62,10.85,0.0080,0.0082,0.0086,0.0089,12.64,12.97,13.68,14.17,2463727.88,2462474.13,0.00,0.00,29.32,992.91,5.63,0.01,257.29,212.52,206.95,257.61,194.46,206.34,258.08,199.68,254.81,197.07,19.79,62.82,40.10,18.48,46.18,0.53,0.16,0.81,0.58,0.19,1.07,0.26,0.08,0.48,0.92,1.28,0.41,0.57,0.85,0.95,0.57584,-2.59290,0.01,-0.05,0.00,-0.02,1.49,1.05,2.82,6.30,5.76,12.77,13.86
5/20/2014 7:00 AM,12.33,12.67,13.01,13.54,54.19,54.80,55.41,56.36,0.34,0.68,1.21,0.34,0.87,10.95,10.91,51.72,51.64,17.70,92.60,90.37,9.95,10.92,0.0083,0.0083,0.0090,0.0092,13.12,13.08,14.37,14.68,2461996.76,2461197.27,0.00,0.00,29.34,993.48,94.04,0.13,54.37,42.44,52.88,14.57,31.39,50.52,58.83,39.01,48.31,36.55,63.97,18.71,9.07,63.89,10.32,0.14,1.08,1.96,0.19,1.22,2.05,0.08,0.55,0.92,0.48,2.25,0.22,1.00,0.10,2.12,7.10348,0.26705,0.10,0.01,0.04,0.01,1.58,2.54,3.16,14.86,5.21,13.46,14.18
5/20/2014 8:00 AM,15.40,15.18,15.03,15.04,59.72,59.32,59.05,59.08,-0.23,-0.37,-0.36,-0.15,-0.13,12.04,11.20,53.67,52.16,17.58,81.71,78.40,10.59,11.03,0.0090,0.0085,0.0110,0.0108,14.11,13.35,17.55,17.30,2454701.31,2455238.24,0.00,0.00,29.35,993.88,320.76,0.46,132.09,106.22,114.29,170.48,146.66,134.43,135.69,95.61,172.06,126.54,31.90,30.80,40.43,40.40,42.35,0.69,0.58,0.33,1.16,1.38,1.57,0.52,0.62,0.70,1.51,1.91,0.68,0.85,0.89,0.35,-1.43847,-5.96718,-0.10,-0.24,-0.05,-0.11,4.49,4.44,4.21,21.99,22.06,15.99,15.60
5/20/2014 9:00 AM,17.60,17.11,16.79,16.61,63.67,62.79,62.23,61.89,-0.49,-0.80,-0.99,-0.31,-0.50,12.14,11.38,53.85,52.49,17.50,71.58,70.17,10.60,11.10,0.0090,0.0086,0.0126,0.0122,14.22,13.53,20.18,19.56,2449491.81,2450653.41,0.00,0.00,29.35,993.91,550.90,0.79,225.47,218.56,225.23,226.78,219.39,225.91,230.78,217.49,233.31,218.40,24.55,19.24,15.87,24.47,15.18,3.68,4.57,5.41,4.02,4.82,5.60,1.80,2.16,2.50,4.65,6.10,2.08,2.73,4.22,5.90,-2.80263,-5.55067,-0.34,-0.64,-0.15,-0.28,7.49,8.13,8.88,18.25,14.66,17.58,16.86
5/20/2014 10:00 AM,19.99,19.20,18.90,18.71,67.98,66.55,66.02,65.67,-0.79,-1.09,-1.28,-0.30,-0.49,12.14,11.56,53.85,52.81,17.53,61.74,62.38,10.53,11.16,0.0090,0.0087,0.0147,0.0140,14.24,13.71,23.44,22.31,2443813.84,2445691.89,0.00,0.00,29.33,993.41,734.40,1.05,228.14,224.99,236.29,230.96,226.46,236.78,230.76,227.04,234.99,228.04,38.27,30.50,28.34,36.41,28.75,3.76,4.74,5.27,4.43,5.25,5.67,1.98,2.35,2.54,4.98,6.28,2.23,2.81,4.25,5.82,-2.10982,-0.52745,-0.33,-0.20,-0.15,-0.09,10.63,10.63,11.11,20.69,20.71,19.63,18.93
5/20/2014 11:00 AM,22.02,21.05,20.70,20.51,71.64,69.89,69.27,68.91,-0.97,-1.32,-1.52,-0.34,-0.54,12.93,12.54,55.28,54.58,17.77,57.48,59.41,11.03,11.78,0.0096,0.0093,0.0166,0.0157,15.03,14.64,26.56,25.02,2438988.56,2441297.25,0.00,0.00,29.31,992.53,873.57,1.25,240.85,228.48,230.47,241.18,229.33,230.65,246.70,221.98,246.39,222.34,36.57,29.36,24.24,36.38,24.46,4.63,6.01,6.83,5.42,6.66,7.38,2.43,2.98,3.30,6.12,7.99,2.74,3.57,5.30,7.38,-4.81529,-1.74894,-0.63,-0.36,-0.28,-0.16,15.62,15.09,15.32,19.76,16.94,21.54,20.72
5/20/2014 12:00 PM,23.85,22.69,22.36,22.12,74.93,72.84,72.25,71.82,-1.16,-1.49,-1.73,-0.33,-0.57,13.62,13.48,56.52,56.26,18.25,53.92,57.22,11.48,12.40,0.0100,0.0099,0.0186,0.0173,15.74,15.57,29.67,27.66,2434646.19,2437399.31,0.00,0.00,29.29,991.88,948.54,1.36,232.22,221.20,227.19,230.14,221.00,227.38,237.95,218.60,236.53,218.81,33.13,26.00,20.99,32.01,20.57,5.84,7.38,8.58,6.87,8.21,9.21,3.07,3.67,4.12,7.54,9.80,3.37,4.38,6.43,9.17,-2.09212,-0.61181,-0.51,-0.32,-0.23,-0.14,13.03,15.53,15.62,16.67,13.64,23.19,22.37
5/20/2014 1:00 PM,25.11,24.01,23.63,23.43,77.19,75.21,74.54,74.17,-1.10,-1.48,-1.68,-0.37,-0.58,14.09,13.92,57.37,57.05,18.84,51.62,54.44,11.79,12.69,0.0104,0.0102,0.0201,0.0188,16.24,16.03,31.99,29.94,2431659.04,2434274.61,0.00,0.00,29.26,990.97,953.38,1.37,223.34,213.51,220.13,224.47,213.80,219.93,228.84,212.07,229.59,212.15,28.31,22.45,17.37,27.83,16.91,6.72,8.75,10.49,7.39,9.26,10.88,3.30,4.14,4.87,7.99,11.60,3.57,5.19,7.29,11.19,-1.17014,-1.40573,-0.44,-0.46,-0.20,-0.21,16.19,19.21,20.45,18.00,12.69,24.52,23.64
5/20/2014 2:00 PM,26.12,24.99,24.57,24.40,79.01,76.98,76.23,75.93,-1.13,-1.54,-1.71,-0.41,-0.58,14.13,13.97,57.44,57.14,19.45,48.80,51.56,11.80,12.70,0.0104,0.0103,0.0213,0.0199,16.30,16.10,33.96,31.75,2429264.29,2431941.69,0.00,0.00,29.24,990.22,938.33,1.35,226.72,215.00,221.02,227.55,215.18,220.78,231.76,213.13,232.61,213.20,24.93,18.52,15.65,24.48,15.23,7.70,10.57,12.44,8.45,11.12,12.87,3.78,4.97,5.76,8.97,13.60,4.01,6.08,8.19,13.16,-0.87543,-1.78346,-0.44,-0.56,-0.20,-0.25,16.26,19.90,23.11,17.25,10.63,25.48,24.58
5/20/2014 3:00 PM,26.70,25.77,25.38,25.18,80.06,78.39,77.69,77.32,-0.93,-1.32,-1.52,-0.39,-0.59,14.00,13.79,57.20,56.83,19.84,46.75,48.69,11.68,12.55,0.0103,0.0102,0.0221,0.0209,16.16,15.93,35.15,33.26,2427874.20,2430085.99,0.00,0.00,29.22,989.46,751.16,1.08,233.47,219.82,224.44,232.91,219.77,224.14,237.34,216.38,237.59,216.21,26.37,20.40,14.85,26.54,14.25,7.65,10.66,13.27,8.42,11.30,13.77,3.77,5.06,6.16,9.19,14.62,4.11,6.54,8.34,14.12,0.17424,0.31778,-0.33,-0.13,-0.15,-0.06,16.03,20.86,22.23,18.49,10.09,26.21,25.36
5/20/2014 4:00 PM,27.41,26.60,26.19,25.97,81.34,79.88,79.14,78.74,-0.81,-1.23,-1.45,-0.41,-0.64,13.78,13.51,56.80,56.32,20.12,44.26,45.57,11.50,12.32,0.0102,0.0100,0.0231,0.0220,15.95,15.67,36.65,34.94,2426184.98,2428110.03,0.00,0.00,29.20,988.87,596.61,0.86,224.82,215.51,221.99,223.62,214.80,221.50,229.64,213.94,229.52,213.77,27.91,20.40,16.43,28.05,15.66,6.93,10.06,12.32,7.72,10.64,12.78,3.45,4.76,5.72,8.42,13.54,3.76,6.05,7.59,13.10,-0.17841,0.21228,-0.39,-0.19,-0.18,-0.08,15.43,18.69,22.14,18.63,11.19,26.99,26.15
5/20/2014 5:00 PM,27.57,26.99,26.64,26.38,81.62,80.57,79.94,79.49,-0.58,-0.93,-1.19,-0.35,-0.60,13.27,13.13,55.89,55.63,20.43,42.42,43.46,11.13,12.04,0.0099,0.0098,0.0233,0.0225,15.44,15.29,36.98,35.73,2425814.75,2427201.46,0.00,0.00,29.19,988.42,479.78,0.69,228.70,216.43,221.86,229.08,216.38,221.69,233.88,213.78,233.85,213.89,26.73,20.13,15.39,25.93,14.80,7.51,10.89,13.35,8.27,11.51,13.80,3.70,5.15,6.17,9.10,14.54,4.07,6.50,8.29,14.09,-0.28124,-0.55937,-0.41,-0.36,-0.18,-0.16,18.18,20.47,24.25,17.73,9.96,27.36,26.60
5/20/2014 6:00 PM,27.25,26.94,26.69,26.53,81.04,80.50,80.04,79.75,-0.30,-0.56,-0.72,-0.26,-0.42,12.30,12.14,54.14,53.85,20.72,40.58,40.88,10.47,11.37,0.0093,0.0092,0.0228,0.0224,14.51,14.36,36.29,35.65,2426580.09,2427299.87,0.00,0.00,29.17,988.02,321.86,0.46,227.45,214.55,219.76,227.12,214.77,219.42,232.35,211.88,232.90,211.83,23.82,16.62,12.67,23.65,12.10,7.02,10.20,12.58,7.58,10.61,12.92,3.39,4.75,5.78,8.14,13.64,3.64,6.10,7.54,13.31,-1.29142,0.01123,-0.45,-0.17,-0.20,-0.08,16.44,18.50,20.20,16.51,9.14,27.30,26.71
5/20/2014 7:00 PM,26.21,26.22,26.11,26.10,79.18,79.20,79.00,78.98,0.01,-0.10,-0.11,-0.11,-0.12,11.09,10.88,51.97,51.58,20.91,39.79,39.18,9.69,10.55,0.0085,0.0084,0.0215,0.0215,13.39,13.20,34.15,34.17,2429039.85,2429011.19,0.00,0.00,29.17,987.70,151.61,0.22,237.53,221.22,223.62,235.96,220.48,223.36,241.71,215.37,240.54,215.22,24.19,15.82,11.34,23.39,10.66,4.69,7.91,10.56,5.09,8.18,10.77,2.28,3.66,4.82,5.77,11.46,2.58,5.12,5.36,11.25,-0.04119,0.90946,-0.22,0.04,-0.10,0.02,11.79,15.75,18.48,17.32,9.35,26.56,26.22
5/20/2014 8:00 PM,24.04,24.49,24.67,24.84,75.27,76.08,76.40,76.72,0.45,0.63,0.81,0.18,0.35,11.30,10.99,52.33,51.79,20.95,45.76,43.67,9.87,10.66,0.0086,0.0085,0.0189,0.0194,13.53,13.27,30.00,30.82,2434198.29,2433128.19,0.00,0.00,29.17,987.71,12.66,0.02,243.39,221.90,222.37,241.72,221.58,222.27,246.85,214.29,245.72,214.25,19.74,11.57,8.71,19.12,8.41,3.67,7.07,9.71,3.87,7.20,9.83,1.73,3.22,4.40,4.32,10.38,1.93,4.64,4.11,10.26,-1.85179,0.29347,-0.30,-0.01,-0.13,-0.01,10.97,15.07,16.28,15.17,6.65,24.96,25.13
5/20/2014 9:00 PM,22.14,23.19,23.45,23.73,71.86,73.75,74.21,74.71,1.05,1.31,1.58,0.26,0.53,11.04,10.47,51.87,50.85,20.85,50.53,45.55,9.75,10.36,0.0085,0.0082,0.0169,0.0180,13.28,12.81,26.78,28.51,2438698.13,2436206.24,0.00,0.00,29.17,987.79,-2.25,0.00,247.07,229.23,230.65,247.58,229.09,230.54,250.41,222.51,251.08,222.41,15.54,9.62,7.45,14.79,7.05,3.31,6.43,9.46,3.45,6.53,9.54,1.54,2.92,4.27,3.81,10.14,1.70,4.53,3.68,10.06,-1.84140,0.29036,-0.18,0.01,-0.08,0.00,7.51,12.98,14.91,10.79,5.55,23.69,24.05
5/20/2014 10:00 PM,18.31,21.38,22.05,22.46,64.95,70.48,71.69,72.42,3.07,3.74,4.15,0.67,1.08,12.10,10.73,53.78,51.31,20.67,68.40,51.71,10.55,10.57,0.0091,0.0083,0.0133,0.0161,14.19,13.00,21.12,25.54,2447801.32,2440510.02,0.00,0.00,29.18,988.17,-2.46,0.00,286.89,230.84,227.98,258.09,230.32,228.31,281.89,219.99,255.84,220.29,22.22,24.12,5.88,25.07,5.83,0.96,3.54,6.09,1.37,3.65,6.13,0.61,1.63,2.74,1.59,6.50,0.71,2.91,1.07,6.46,1.15147,0.85091,-0.01,0.08,0.00,0.04,4.26,7.65,10.90,8.68,3.70,21.82,22.86
5/20/2014 11:00 PM,16.41,19.18,19.56,20.97,61.53,66.53,67.22,69.74,2.78,3.16,4.56,0.38,1.78,11.93,11.46,53.48,52.63,20.45,76.08,62.02,10.49,11.09,0.0089,0.0087,0.0118,0.0140,14.01,13.62,18.70,22.28,2452317.23,2445724.03,0.00,0.00,29.19,988.42,-2.23,0.00,46.62,57.40,245.12,50.93,57.28,238.18,56.10,232.03,57.54,229.48,17.24,21.84,41.35,23.79,45.38,0.67,1.01,1.44,0.70,1.04,1.57,0.31,0.47,0.70,0.91,1.85,0.41,0.83,0.85,1.59,4.23380,1.28017,0.07,0.03,0.03,0.02,1.76,2.02,3.53,11.81,13.04,19.75,21.52
5/21/2014,15.25,17.77,18.36,20.27,59.45,63.99,65.06,68.49,2.52,3.12,5.03,0.59,2.50,11.77,11.84,53.18,53.31,20.22,80.95,69.40,10.41,11.39,0.0088,0.0089,0.0109,0.0128,13.85,13.94,17.36,20.39,2455066.89,2449074.53,0.00,0.00,29.19,988.45,-2.66,0.00,63.73,45.34,51.28,67.04,45.59,79.10,70.71,49.11,73.06,66.09,18.86,7.29,54.38,20.00,59.08,0.71,1.34,0.28,0.75,1.36,0.35,0.34,0.61,0.16,1.03,0.64,0.46,0.29,0.97,0.44,4.25593,-0.79393,0.07,-0.01,0.03,-0.01,1.74,2.20,1.79,10.49,16.80,18.39,20.84
5/21/2014 1:00 AM,14.43,16.78,17.86,19.84,57.97,62.20,64.15,67.72,2.35,3.43,5.42,1.08,3.07,11.87,12.56,53.36,54.61,19.99,85.89,77.47,10.50,11.92,0.0089,0.0093,0.0104,0.0120,13.94,14.61,16.46,19.15,2457013.42,2451431.56,0.00,0.00,29.19,988.42,-2.27,0.00,30.61,357.66,227.20,46.36,20.12,235.73,43.50,221.18,56.74,224.16,23.23,34.28,24.08,32.37,23.16,0.10,0.63,0.87,0.10,0.67,1.19,0.05,0.30,0.53,0.39,1.39,0.17,0.62,0.31,0.99,2.85605,-0.89781,0.04,-0.02,0.02,-0.01,0.96,1.97,2.61,8.82,7.46,17.44,20.60
5/21/2014 2:00 AM,13.88,16.33,17.43,19.49,56.99,61.40,63.38,67.08,2.45,3.55,5.61,1.10,3.16,11.97,13.02,53.55,55.43,19.76,89.57,82.09,10.59,12.26,0.0090,0.0096,0.0100,0.0117,14.03,15.04,15.89,18.61,2458308.02,2452491.23,0.00,0.00,29.19,988.58,-2.32,0.00,7.31,322.55,270.41,39.38,38.51,262.39,14.22,260.09,47.47,252.60,32.68,44.28,10.38,40.79,11.38,0.07,0.31,1.78,0.13,0.41,1.90,0.06,0.18,0.85,0.36,2.03,0.16,0.91,0.16,1.90,0.96959,0.49812,0.01,0.02,0.00,0.01,1.05,1.76,3.27,8.96,5.57,16.98,20.26
5/21/2014 3:00 AM,13.50,15.60,16.40,18.43,56.30,60.08,61.52,65.18,2.10,2.90,4.93,0.80,2.83,11.89,13.08,53.41,55.54,19.53,91.33,86.35,10.55,12.33,0.0089,0.0096,0.0098,0.0112,13.96,15.09,15.50,17.76,2459212.28,2454235.23,0.00,0.00,29.20,988.79,-2.71,0.00,52.26,55.24,348.08,54.99,56.30,338.55,59.42,331.61,77.87,344.45,41.85,6.80,22.82,49.63,28.81,0.08,1.21,0.34,0.09,1.22,0.63,0.04,0.54,0.28,0.30,0.82,0.13,0.37,0.25,0.38,2.20354,-1.82368,0.02,-0.03,0.01,-0.01,0.87,2.24,1.47,6.97,6.13,16.34,19.21
5/21/2014 4:00 AM,12.84,14.69,15.35,16.89,55.11,58.45,59.63,62.40,1.86,2.51,4.05,0.65,2.19,11.55,13.23,52.79,55.82,19.32,93.21,92.42,10.34,12.47,0.0087,0.0097,0.0093,0.0105,13.64,15.24,14.84,16.75,2460788.04,2456380.28,0.00,0.00,29.21,989.06,-2.11,0.00,282.34,56.35,89.94,288.78,200.68,100.02,280.26,98.01,276.85,96.50,24.34,46.08,25.96,24.15,34.72,0.20,0.02,0.03,0.23,0.03,0.03,0.10,0.01,0.02,0.57,0.24,0.26,0.11,0.51,0.16,1.56179,-0.95530,0.02,-0.01,0.01,-0.01,1.49,1.01,0.71,6.55,10.90,15.46,17.75
5/21/2014 5:00 AM,12.41,13.88,14.75,15.79,54.33,56.98,58.55,60.42,1.47,2.34,3.38,0.87,1.91,11.21,12.79,52.17,55.02,19.11,93.66,94.58,10.12,12.17,0.0085,0.0094,0.0091,0.0100,13.33,14.80,14.43,15.89,2461809.68,2458322.64,0.00,0.00,29.21,989.34,-1.70,0.00,260.01,231.90,237.94,255.89,233.21,244.59,260.50,229.21,257.17,234.23,17.53,21.58,10.86,17.81,12.10,0.94,1.30,1.56,0.99,1.33,1.58,0.44,0.60,0.71,1.33,1.85,0.59,0.83,1.26,1.82,1.19396,0.74186,0.03,0.04,0.01,0.02,2.56,3.09,3.39,5.15,5.40,14.63,16.68
5/21/2014 6:00 AM,12.32,13.62,14.33,15.59,54.17,56.52,57.80,60.06,1.31,2.01,3.27,0.71,1.97,11.11,12.67,51.99,54.80,18.91,93.60,95.36,10.05,12.09,0.0084,0.0094,0.0090,0.0098,13.25,14.68,14.34,15.63,2462022.71,2458918.91,0.00,0.00,29.23,989.75,4.45,0.01,259.49,102.60,244.34,254.72,217.64,243.31,260.81,235.11,254.45,234.12,28.55,62.34,10.09,28.22,10.44,0.93,0.15,1.47,1.00,0.23,1.51,0.45,0.10,0.68,1.32,1.72,0.59,0.77,1.24,1.67,-0.24512,0.04014,-0.01,0.00,0.00,0.00,2.43,1.95,2.50,4.94,3.94,14.47,16.49
5/21/2014 7:00 AM,13.06,13.74,14.14,14.96,55.50,56.74,57.45,58.92,0.68,1.08,1.90,0.40,1.22,11.74,12.64,53.14,54.75,18.73,93.06,94.49,10.46,12.07,0.0088,0.0093,0.0095,0.0099,13.82,14.66,15.06,15.75,2460264.15,2458640.26,0.00,0.00,29.24,990.30,56.72,0.08,245.25,229.25,226.70,251.91,229.74,226.99,251.39,218.39,251.09,218.69,47.40,15.68,12.80,41.42,12.62,0.70,1.81,2.35,0.77,1.87,2.43,0.34,0.84,1.09,1.19,2.65,0.53,1.19,1.05,2.57,0.20599,0.84427,-0.02,0.04,-0.01,0.02,1.90,3.27,3.76,8.46,3.47,14.51,15.72
5/21/2014 8:00 AM,15.70,15.55,15.61,15.99,60.25,59.99,60.09,60.79,-0.15,-0.09,0.30,0.06,0.44,13.38,12.95,56.08,55.31,18.58,87.58,85.97,11.55,12.24,0.0098,0.0095,0.0112,0.0111,15.40,14.97,17.90,17.73,2454002.02,2454351.03,0.00,0.00,29.25,990.41,241.94,0.35,226.42,222.00,238.44,226.10,221.58,241.94,230.38,230.07,230.91,233.03,19.61,12.64,11.26,17.91,11.41,1.71,2.47,2.88,1.85,2.53,3.05,0.83,1.13,1.36,2.18,3.29,0.97,1.47,2.02,3.12,-2.57321,1.07788,-0.12,0.04,-0.06,0.02,3.37,4.65,5.34,14.76,7.68,16.35,16.60
5/21/2014 9:00 AM,19.48,19.11,18.90,18.84,67.06,66.39,66.02,65.91,-0.37,-0.57,-0.64,-0.20,-0.26,15.00,14.43,59.00,57.98,18.49,76.96,75.83,12.68,13.24,0.0109,0.0105,0.0143,0.0139,17.12,16.51,22.74,22.21,2445028.57,2445908.97,0.00,0.00,29.24,990.35,425.97,0.61,220.47,221.44,237.37,225.96,222.78,235.74,225.95,228.56,231.60,227.26,21.54,17.92,15.25,20.38,14.83,3.18,4.20,5.49,3.42,4.37,5.68,1.53,1.96,2.54,3.92,6.19,1.75,2.77,3.64,5.99,-1.78435,-0.15817,-0.27,-0.18,-0.12,-0.08,9.23,10.60,12.18,16.60,11.83,19.91,19.38
5/21/2014 10:00 AM,23.12,22.42,22.05,21.87,73.61,72.36,71.69,71.37,-0.70,-1.07,-1.25,-0.37,-0.55,15.33,14.98,59.59,58.97,18.53,62.97,64.20,12.82,13.56,0.0112,0.0110,0.0178,0.0171,17.53,17.14,28.41,27.22,2436380.73,2438037.16,0.00,0.00,29.23,989.96,639.63,0.92,238.34,226.36,232.02,237.71,225.93,231.19,243.31,223.97,243.54,223.41,25.78,18.56,14.36,25.76,14.04,5.98,8.51,10.19,6.46,8.90,10.46,2.89,3.98,4.68,7.13,11.13,3.19,4.98,6.61,10.86,-0.99307,-1.49677,-0.40,-0.47,-0.18,-0.21,15.75,16.78,17.38,18.26,10.70,23.12,22.29
5/21/2014 11:00 AM,25.23,24.31,23.91,23.68,77.41,75.76,75.03,74.63,-0.92,-1.32,-1.54,-0.40,-0.62,15.32,15.01,59.57,59.02,18.78,55.51,57.42,12.75,13.53,0.0112,0.0110,0.0202,0.0192,17.55,17.20,32.22,30.49,2431377.87,2433554.31,0.00,0.00,29.22,989.52,873.83,1.25,236.67,222.25,228.04,235.92,222.86,228.21,240.75,220.00,241.50,220.32,24.70,18.20,15.08,24.35,14.48,7.30,10.10,11.85,7.89,10.53,12.18,3.53,4.71,5.45,8.55,12.96,3.83,5.79,7.93,12.63,-2.01803,0.49404,-0.62,-0.19,-0.28,-0.08,16.49,18.66,21.16,17.59,12.23,24.88,23.99
5/21/2014 12:00 PM,26.00,25.03,24.61,24.40,78.80,77.05,76.30,75.93,-0.97,-1.39,-1.60,-0.42,-0.63,15.67,15.59,60.21,60.06,19.20,54.27,57.11,13.01,13.97,0.0115,0.0114,0.0212,0.0200,17.97,17.85,33.72,31.83,2429544.47,2431843.11,0.00,0.00,29.21,989.17,874.99,1.25,227.52,217.60,223.30,228.08,217.82,223.70,232.34,215.43,233.98,215.93,24.56,17.83,14.41,23.05,14.08,7.77,10.95,13.30,8.36,11.43,13.69,3.74,5.11,6.12,9.04,14.45,4.04,6.46,8.43,14.05,-0.31693,-1.42379,-0.45,-0.55,-0.20,-0.25,17.86,20.79,25.12,17.56,10.09,25.63,24.74
5/21/2014 1:00 PM,26.94,25.85,25.47,25.27,80.49,78.52,77.84,77.49,-1.09,-1.47,-1.67,-0.38,-0.58,16.09,15.98,60.96,60.76,19.75,52.78,55.85,13.33,14.27,0.0118,0.0117,0.0224,0.0210,18.45,18.31,35.65,33.42,2427307.62,2429905.71,0.00,0.00,29.19,988.60,926.85,1.33,232.59,221.99,228.82,231.86,221.74,228.15,236.97,220.92,237.02,220.41,23.55,16.92,13.93,22.21,13.32,8.95,12.11,14.13,9.62,12.61,14.52,4.30,5.64,6.50,10.62,15.38,4.75,6.88,9.90,15.00,-2.72579,-1.42253,-0.77,-0.60,-0.34,-0.27,17.13,19.90,21.04,14.70,10.12,26.48,25.60
5/21/2014 2:00 PM,27.90,26.78,26.37,26.14,82.21,80.21,79.47,79.05,-1.11,-1.52,-1.76,-0.41,-0.64,16.03,15.94,60.86,60.69,20.29,49.77,52.76,13.25,14.21,0.0118,0.0117,0.0237,0.0222,18.41,18.28,37.70,35.31,2425040.53,2427686.98,0.00,0.00,29.18,988.12,954.34,1.37,230.46,221.11,228.33,230.87,220.93,227.76,235.27,220.11,235.62,219.85,25.61,18.86,13.66,25.50,13.38,7.83,10.89,13.42,8.58,11.48,13.83,3.84,5.14,6.19,9.29,14.75,4.15,6.59,8.47,14.33,-0.69266,-0.13857,-0.43,-0.28,-0.19,-0.13,17.15,19.95,21.98,17.86,10.85,27.41,26.45
5/21/2014 3:00 PM,28.22,27.32,26.94,26.74,82.79,81.17,80.50,80.13,-0.90,-1.27,-1.48,-0.37,-0.58,15.61,15.45,60.10,59.81,20.65,47.61,49.60,12.90,13.79,0.0115,0.0114,0.0242,0.0230,17.94,17.73,38.42,36.44,2424279.27,2426414.67,0.00,0.00,29.17,987.70,758.17,1.09,230.49,219.99,227.42,230.84,220.47,227.45,234.94,219.43,235.56,219.62,26.17,21.43,17.96,25.09,17.38,7.20,9.67,11.53,7.87,10.29,12.09,3.52,4.60,5.41,8.71,12.93,3.90,5.78,7.99,12.36,-1.26077,0.49030,-0.52,-0.12,-0.23,-0.06,16.90,18.25,21.07,17.06,11.91,27.87,27.07
5/21/2014 4:00 PM,29.15,28.27,27.86,27.64,84.47,82.89,82.14,81.74,-0.88,-1.29,-1.51,-0.42,-0.64,14.34,14.13,57.82,57.43,20.92,41.68,43.21,11.90,12.76,0.0106,0.0105,0.0256,0.0243,16.60,16.35,40.55,38.53,2422061.25,2424142.71,0.00,0.00,29.14,986.99,600.42,0.86,232.21,219.22,224.80,231.59,219.10,224.64,236.39,217.09,236.91,217.00,28.93,21.50,16.30,28.44,16.17,6.71,9.32,10.90,7.57,10.03,11.38,3.39,4.49,5.09,8.09,12.10,3.62,5.41,7.14,11.61,0.21693,0.21308,-0.35,-0.22,-0.16,-0.10,17.79,18.66,20.65,17.84,11.80,28.67,27.85
5/21/2014 5:00 PM,29.49,28.91,28.59,28.32,85.09,84.04,83.47,82.97,-0.58,-0.90,-1.18,-0.32,-0.59,12.31,12.13,54.15,53.83,21.28,35.71,36.48,10.42,11.31,0.0093,0.0092,0.0261,0.0252,14.55,14.37,41.35,39.98,2421248.12,2422628.99,0.00,0.00,29.13,986.39,478.13,0.69,242.36,232.85,240.13,241.23,232.60,240.31,246.27,231.99,245.50,232.18,28.13,20.99,16.19,25.57,15.69,5.90,8.34,10.29,6.55,8.88,10.73,2.93,3.97,4.80,7.59,11.48,3.39,5.13,6.93,11.04,-1.24429,0.34029,-0.42,-0.10,-0.19,-0.05,15.50,17.15,17.84,16.49,11.52,29.12,28.39
5/21/2014 6:00 PM,29.00,28.60,28.31,28.13,84.20,83.48,82.96,82.64,-0.40,-0.69,-0.86,-0.29,-0.46,13.82,13.69,56.88,56.64,21.62,40.67,41.22,11.52,12.42,0.0103,0.0102,0.0254,0.0248,16.06,15.91,40.19,39.26,2422422.51,2423372.98,0.00,0.00,29.11,985.87,331.07,0.47,239.43,226.05,231.43,239.13,226.02,231.44,243.26,223.38,243.68,223.55,24.09,16.36,11.57,23.15,11.25,5.05,7.73,10.09,5.47,8.03,10.31,2.45,3.59,4.61,6.03,10.94,2.70,4.89,5.59,10.72,1.37289,0.15506,-0.13,-0.10,-0.06,-0.05,12.64,13.92,16.92,18.46,8.88,29.03,28.38
5/21/2014 7:00 PM,26.57,27.64,27.70,27.75,79.83,81.75,81.87,81.96,1.07,1.13,1.18,0.06,0.11,14.39,13.20,57.91,55.76,21.86,48.80,42.07,11.99,12.07,0.0106,0.0099,0.0221,0.0234,16.58,15.37,35.01,37.14,2428182.93,2425648.23,0.00,0.00,29.11,985.81,152.67,0.22,265.31,242.38,246.48,261.52,240.96,245.61,266.27,237.75,263.28,236.91,20.05,12.61,8.82,17.25,8.44,2.95,5.67,7.87,3.16,5.84,8.03,1.41,2.61,3.59,3.79,8.49,1.70,3.80,3.59,8.34,-3.22620,0.29528,-0.30,0.00,-0.13,0.00,9.00,12.43,13.58,12.52,6.12,28.13,27.98
5/21/2014 8:00 PM,22.27,25.19,26.22,26.58,72.09,77.35,79.19,79.84,2.92,3.95,4.30,1.03,1.38,15.32,13.62,59.57,56.52,21.96,66.27,49.91,12.84,12.44,0.0112,0.0101,0.0170,0.0203,17.50,15.75,26.99,32.17,2438393.34,2431459.13,0.00,0.00,29.12,986.18,11.78,0.02,272.05,249.89,254.75,266.57,250.24,254.89,271.74,245.17,267.14,245.29,17.08,6.89,4.73,15.36,4.70,2.08,5.21,7.75,2.26,5.26,7.78,1.01,2.35,3.48,2.56,8.05,1.14,3.60,2.40,8.01,-2.09805,1.85834,-0.11,0.25,-0.05,0.11,5.11,8.45,10.99,7.94,3.28,25.71,27.01
5/21/2014 9:00 PM,19.90,23.53,24.70,25.14,67.83,74.36,76.46,77.26,3.63,4.80,5.24,1.17,1.61,14.95,13.85,58.91,56.92,21.88,74.57,55.76,12.62,12.65,0.0110,0.0102,0.0147,0.0184,17.07,15.95,23.31,29.11,2444013.03,2435398.03,0.00,0.00,29.13,986.60,-2.08,0.00,253.18,239.41,255.87,245.61,238.86,255.83,254.16,246.46,249.19,246.39,15.10,8.46,6.27,13.62,6.49,2.61,4.82,6.69,2.68,4.89,6.74,1.20,2.19,3.02,3.03,7.01,1.36,3.14,2.97,6.95,-2.29195,2.10856,-0.12,0.24,-0.05,0.11,5.08,7.79,10.37,6.24,4.44,24.23,25.68
5/21/2014 10:00 PM,18.88,22.13,24.08,24.39,65.99,71.84,75.34,75.91,3.25,5.20,5.51,1.95,2.26,14.63,13.91,58.34,57.04,21.68,77.78,60.87,12.40,12.74,0.0107,0.0102,0.0138,0.0168,16.72,16.00,21.86,26.73,2446438.15,2438717.42,0.00,0.00,29.17,987.94,-3.05,0.00,248.04,244.28,260.78,239.65,243.78,260.68,246.93,251.70,242.21,251.53,21.80,9.88,9.04,22.54,9.09,2.24,5.60,7.74,2.36,5.69,7.85,1.05,2.55,3.51,2.71,8.13,1.21,3.63,2.57,8.01,-0.64564,1.41501,-0.04,0.16,-0.02,0.07,5.56,8.36,10.92,12.28,6.11,22.75,24.91
5/21/2014 11:00 PM,18.54,21.41,22.35,22.98,65.37,70.55,72.23,73.37,2.87,3.81,4.44,0.93,1.57,14.55,13.97,58.18,57.15,21.45,79.03,63.84,12.35,12.81,0.0106,0.0103,0.0135,0.0161,16.62,16.05,21.40,25.58,2447251.63,2440426.91,0.00,0.00,29.19,988.52,-2.56,0.00,339.30,201.55,229.56,335.66,196.31,235.48,341.50,221.96,316.24,228.13,24.37,51.47,11.79,25.01,16.28,0.40,0.89,1.99,1.96,3.27,3.77,0.88,1.46,1.69,2.18,4.03,0.97,1.80,0.39,2.11,0.35217,1.29520,-0.03,0.10,-0.01,0.04,4.37,6.07,7.05,7.70,3.98,22.15,23.62
5/22/2014,17.98,20.40,20.99,22.13,64.37,68.72,69.79,71.83,2.42,3.01,4.14,0.59,1.73,14.40,14.07,57.92,57.32,21.21,81.03,68.28,12.25,12.91,0.0105,0.0103,0.0130,0.0151,16.46,16.14,20.66,24.03,2448572.26,2442833.14,0.00,0.00,29.19,988.56,-2.72,0.00,280.84,110.43,75.89,310.75,323.19,92.62,269.52,65.00,291.39,77.41,52.87,62.57,55.18,54.52,53.69,0.34,0.04,0.73,0.60,0.65,1.47,0.27,0.29,0.66,0.85,1.68,0.38,0.75,0.41,0.78,1.24037,-0.27971,0.01,-0.01,0.00,0.00,3.92,3.60,3.46,7.64,5.74,21.16,22.88
5/22/2014 1:00 AM,18.41,20.09,21.00,21.82,65.14,68.16,69.81,71.27,1.68,2.59,3.41,0.91,1.73,14.74,14.47,58.53,58.05,20.99,80.66,71.45,12.51,13.23,0.0108,0.0106,0.0134,0.0148,16.83,16.56,21.23,23.57,2447553.15,2443570.06,0.00,0.00,29.18,988.20,-2.93,0.00,265.73,340.61,57.04,277.03,27.55,54.36,255.35,45.70,263.53,41.62,44.89,25.53,32.82,43.98,37.49,0.50,0.81,1.86,1.62,1.95,2.70,0.72,0.87,1.21,1.88,2.96,0.84,1.32,0.62,1.94,1.10243,1.05380,0.00,0.07,0.00,0.03,4.08,6.02,8.84,10.76,10.16,20.92,22.53
5/22/2014 2:00 AM,18.01,19.11,20.13,21.21,64.42,66.40,68.23,70.17,1.10,2.11,3.19,1.01,2.09,14.65,14.41,58.38,57.94,20.80,82.24,75.62,12.45,13.22,0.0107,0.0106,0.0130,0.0140,16.73,16.49,20.71,22.18,2448500.70,2445890.26,0.00,0.00,29.15,987.25,-3.06,0.00,250.74,232.88,229.26,248.27,231.05,227.77,252.77,221.37,251.14,220.14,17.59,11.51,7.19,16.47,6.81,2.58,3.98,4.75,2.67,4.11,4.80,1.19,1.84,2.15,3.00,5.13,1.34,2.29,2.91,5.08,-0.94586,1.94889,-0.10,0.13,-0.04,0.06,6.11,8.11,8.45,7.45,4.04,19.94,21.94
5/22/2014 3:00 AM,16.84,18.28,19.04,19.73,62.32,64.90,66.27,67.52,1.43,2.19,2.89,0.76,1.45,14.43,14.64,57.98,58.35,20.64,87.20,80.79,12.32,13.43,0.0106,0.0107,0.0121,0.0133,16.48,16.72,19.23,21.05,2451278.47,2447872.47,0.00,0.00,29.15,987.30,-2.17,0.00,269.09,28.69,302.79,331.22,28.45,260.71,284.40,291.05,310.91,254.94,44.59,37.00,33.26,53.89,39.20,0.37,0.33,1.15,0.69,1.16,1.69,0.31,0.52,0.75,0.98,1.93,0.44,0.86,0.36,1.24,0.39179,-0.91914,0.00,0.02,0.00,0.01,2.54,3.60,5.45,9.06,11.39,19.15,20.52
5/22/2014 4:00 AM,16.58,18.29,18.96,19.72,61.84,64.92,66.13,67.50,1.71,2.38,3.14,0.67,1.43,14.43,14.63,57.98,58.33,20.48,88.68,80.67,12.33,13.42,0.0106,0.0107,0.0119,0.0133,16.49,16.70,18.91,21.07,2451902.91,2447844.40,0.00,0.00,29.16,987.54,-1.81,0.00,257.16,219.31,236.35,257.26,224.66,232.11,259.62,228.44,260.06,224.40,10.36,10.51,7.64,10.06,7.44,2.95,4.51,5.97,3.00,4.61,6.16,1.34,2.06,2.76,3.29,6.50,1.47,2.91,3.24,6.32,-1.50966,0.95217,-0.11,0.07,-0.05,0.03,5.47,7.74,8.98,5.04,2.69,19.18,20.53
5/22/2014 5:00 AM,16.14,17.44,18.21,18.76,61.04,63.39,64.78,65.77,1.30,2.08,2.63,0.77,1.32,14.35,14.82,57.83,58.67,20.32,90.70,86.15,12.28,13.60,0.0105,0.0108,0.0116,0.0126,16.39,16.90,18.38,19.96,2452957.89,2449865.70,0.00,0.00,29.17,987.93,-1.62,0.00,230.52,235.08,245.39,237.68,236.23,242.20,241.50,236.15,238.96,233.33,19.03,9.12,6.42,43.68,6.52,1.19,2.54,4.36,1.38,2.60,4.40,0.62,1.17,1.97,1.73,4.70,0.77,2.10,1.42,4.66,0.15373,1.40573,-0.02,0.11,-0.01,0.05,3.71,7.28,7.85,6.77,3.89,18.34,19.67
5/22/2014 6:00 AM,15.83,17.52,18.41,18.91,60.49,63.54,65.13,66.03,1.70,2.58,3.08,0.88,1.38,14.25,15.14,57.65,59.26,20.17,91.91,87.53,12.21,13.87,0.0104,0.0111,0.0113,0.0126,16.29,17.26,18.02,20.08,2453691.89,2449661.58,0.00,0.00,29.19,988.53,5.47,0.01,328.19,259.90,271.59,322.95,248.59,268.08,316.43,261.99,320.01,258.84,31.36,17.28,25.47,33.15,25.20,0.37,0.54,3.07,0.66,1.45,3.22,0.29,0.65,1.44,0.93,3.38,0.41,1.51,0.38,3.20,0.83964,0.27795,0.01,0.04,0.00,0.02,2.50,3.05,5.47,9.90,9.45,18.44,19.80
5/22/2014 7:00 AM,17.09,17.82,18.55,19.13,62.77,64.08,65.39,66.43,0.73,1.46,2.03,0.73,1.31,15.18,15.03,59.33,59.06,20.01,90.18,85.32,12.92,13.77,0.0111,0.0110,0.0123,0.0129,17.31,17.14,19.54,20.46,2450685.96,2448959.72,0.00,0.00,29.21,989.36,77.25,0.11,246.70,197.16,244.58,259.26,214.20,259.42,249.76,236.01,254.82,248.19,57.21,52.01,29.90,57.01,29.61,0.40,1.05,2.40,1.32,2.23,3.28,0.59,1.00,1.47,1.65,3.43,0.74,1.53,0.52,2.50,0.04406,0.85238,-0.02,0.06,-0.01,0.03,3.69,4.72,7.56,12.72,8.45,18.78,19.96
5/22/2014 8:00 AM,19.73,19.47,19.36,19.49,67.52,67.04,66.85,67.08,-0.27,-0.37,-0.24,-0.10,0.02,15.86,15.42,60.56,59.76,19.88,80.04,79.03,13.39,14.02,0.0116,0.0113,0.0145,0.0143,18.09,17.59,23.07,22.69,2444419.45,2445053.77,0.00,0.00,29.22,989.60,265.86,0.38,245.35,224.19,217.49,238.78,221.02,217.54,248.78,209.16,243.36,209.51,21.33,17.18,15.83,20.51,15.90,2.92,3.87,4.41,3.17,4.08,4.64,1.42,1.82,2.07,3.53,4.91,1.58,2.19,3.28,4.66,-3.46115,-1.66443,-0.30,-0.18,-0.13,-0.08,7.58,7.95,8.63,12.83,6.48,20.42,20.19
5/22/2014 9:00 AM,22.16,21.77,21.50,21.35,71.90,71.18,70.69,70.43,-0.40,-0.67,-0.82,-0.27,-0.42,16.42,16.11,61.56,61.00,19.83,71.48,71.77,13.78,14.52,0.0121,0.0118,0.0169,0.0165,18.77,18.41,26.80,26.15,2438645.40,2439589.16,0.00,0.00,29.15,987.17,401.76,0.58,218.18,202.73,207.60,214.08,199.77,204.37,222.17,199.22,218.83,196.44,23.08,16.90,12.96,22.29,12.94,5.11,7.41,9.05,5.61,7.84,9.47,2.51,3.51,4.23,6.13,9.87,2.74,4.42,5.61,9.44,-2.40910,-0.98046,-0.39,-0.23,-0.17,-0.10,14.82,17.84,18.71,15.24,9.13,22.71,22.09
5/22/2014 10:00 AM,24.81,24.01,23.61,23.37,76.65,75.21,74.49,74.07,-0.80,-1.20,-1.44,-0.40,-0.63,16.80,16.47,62.24,61.64,19.86,62.58,64.21,14.01,14.74,0.0124,0.0121,0.0198,0.0189,19.26,18.85,31.42,29.94,2432371.81,2434275.90,0.00,0.00,29.15,987.19,745.75,1.07,245.51,235.41,242.97,243.86,233.95,242.03,248.31,234.18,247.64,233.33,25.17,19.26,16.46,23.86,16.31,6.76,9.09,10.36,7.44,9.67,10.86,3.33,4.33,4.86,8.24,11.61,3.69,5.19,7.58,11.11,-1.83146,1.07668,-0.59,-0.03,-0.27,-0.01,15.34,16.14,17.52,16.14,11.74,24.80,23.94
5/22/2014 11:00 AM,26.71,25.65,25.22,24.94,80.09,78.16,77.39,76.89,-1.07,-1.50,-1.77,-0.43,-0.71,16.89,16.57,62.41,61.82,20.06,56.31,58.68,14.03,14.78,0.0125,0.0122,0.0222,0.0208,19.41,19.00,35.18,33.02,2427844.65,2430380.85,0.00,0.00,29.15,987.28,878.92,1.26,244.22,235.88,242.21,242.58,234.89,241.85,248.72,233.41,246.31,233.06,31.32,22.06,18.02,29.01,17.67,6.27,8.92,10.72,7.00,9.53,11.23,3.13,4.26,5.02,7.89,12.03,3.53,5.38,7.16,11.52,1.38054,1.46667,-0.24,0.08,-0.11,0.03,15.20,17.59,17.61,19.72,12.09,26.38,25.44
5/22/2014 12:00 PM,28.12,26.97,26.56,26.32,82.62,80.54,79.81,79.38,-1.15,-1.56,-1.80,-0.41,-0.64,16.79,16.75,62.23,62.15,20.50,51.60,54.97,13.89,14.89,0.0124,0.0124,0.0241,0.0225,19.32,19.24,38.21,35.70,2424503.48,2427244.50,0.00,0.00,29.15,987.11,1004.51,1.44,232.97,223.49,231.12,231.98,222.64,230.34,236.75,222.38,236.21,221.98,26.54,21.49,18.30,25.98,17.87,6.59,8.54,9.94,7.28,9.14,10.47,3.26,4.09,4.68,8.00,11.28,3.58,5.04,7.28,10.75,0.62464,2.85425,-0.24,0.23,-0.11,0.10,14.06,16.74,18.04,18.60,14.68,27.62,26.74
5/22/2014 1:00 PM,28.84,27.76,27.41,27.23,83.92,81.97,81.33,81.01,-1.08,-1.44,-1.62,-0.36,-0.53,16.50,16.44,61.70,61.58,21.10,48.58,51.48,13.62,14.59,0.0122,0.0121,0.0251,0.0236,18.98,18.88,39.84,37.40,2422786.95,2425359.54,0.00,0.00,29.14,986.94,850.96,1.22,234.24,225.80,236.25,231.91,225.56,235.37,238.05,227.72,236.27,227.28,29.69,21.81,17.91,29.18,17.02,5.95,7.88,9.24,6.74,8.45,9.68,3.01,3.78,4.33,7.30,10.44,3.26,4.67,6.50,10.00,-0.92987,-0.17027,-0.36,-0.16,-0.16,-0.07,14.22,15.80,16.01,18.04,13.15,28.43,27.60
5/22/2014 2:00 PM,29.05,28.19,27.89,27.70,84.30,82.75,82.21,81.85,-0.86,-1.16,-1.36,-0.30,-0.50,16.66,16.54,61.99,61.78,21.74,48.49,50.55,13.75,14.67,0.0123,0.0122,0.0254,0.0242,19.17,19.01,40.32,38.35,2422290.22,2424333.29,0.00,0.00,29.14,986.70,579.44,0.83,267.68,257.27,267.10,265.92,255.78,265.65,271.80,257.54,269.27,255.87,27.77,19.79,17.10,26.01,16.57,5.34,7.46,9.03,6.06,8.11,9.69,2.71,3.63,4.34,6.54,10.19,2.92,4.56,5.85,9.56,-1.66954,-0.75121,-0.48,-0.39,-0.21,-0.18,15.16,16.26,16.49,19.01,12.44,28.95,28.18
5/22/2014 3:00 PM,29.69,28.74,28.42,28.19,85.44,83.73,83.16,82.75,-0.95,-1.27,-1.50,-0.31,-0.54,17.06,17.00,62.70,62.59,22.14,48.00,50.46,14.07,15.05,0.0127,0.0126,0.0264,0.0250,19.67,19.57,41.84,39.59,2420776.35,2423042.80,0.00,0.00,29.12,986.32,677.65,0.97,290.89,280.29,287.87,287.60,278.91,286.55,290.34,277.16,288.12,275.69,33.59,26.49,22.75,32.31,21.56,4.40,5.84,7.14,5.05,6.36,7.63,2.26,2.85,3.41,5.46,8.09,2.44,3.62,4.79,7.62,-1.65048,-1.08947,-0.51,-0.58,-0.23,-0.26,10.97,13.74,13.35,20.91,17.65,29.55,28.77
5/22/2014 4:00 PM,29.50,28.77,28.51,28.34,85.10,83.78,83.31,83.00,-0.74,-1.00,-1.17,-0.26,-0.43,17.54,17.52,63.58,63.53,22.43,50.03,52.07,14.51,15.51,0.0131,0.0130,0.0261,0.0250,20.27,20.22,41.39,39.65,2421226.12,2422974.34,0.00,0.00,29.11,985.95,425.06,0.61,296.16,284.71,294.09,298.82,285.08,293.92,296.32,282.84,298.80,282.49,33.21,25.53,22.90,31.47,20.97,3.57,4.61,5.67,4.16,5.03,6.08,1.86,2.25,2.72,4.59,6.39,2.05,2.86,3.99,6.01,-2.82401,-4.10773,-0.44,-0.65,-0.20,-0.29,9.55,10.40,15.16,19.96,15.83,29.69,29.03
5/22/2014 5:00 PM,29.81,29.09,28.79,28.55,85.65,84.36,83.82,83.39,-0.72,-1.02,-1.26,-0.30,-0.54,18.04,17.95,64.48,64.31,22.72,50.74,52.53,14.96,15.89,0.0135,0.0134,0.0266,0.0255,20.91,20.78,42.11,40.40,2420502.53,2422202.82,0.00,0.00,29.10,985.34,424.08,0.61,283.85,275.01,281.64,281.06,272.82,281.61,285.13,271.33,280.07,271.02,39.14,31.12,24.78,36.04,23.72,2.62,3.79,5.10,3.10,4.31,5.62,1.39,1.93,2.51,3.60,6.04,1.61,2.70,3.09,5.54,-0.74874,-0.75807,-0.22,-0.33,-0.10,-0.15,8.47,10.33,11.63,23.93,18.35,30.08,29.31
5/22/2014 6:00 PM,29.05,28.61,28.44,28.31,84.28,83.49,83.18,82.95,-0.44,-0.61,-0.74,-0.17,-0.30,18.56,18.30,65.40,64.94,22.95,54.81,55.23,15.47,16.24,0.0139,0.0137,0.0254,0.0248,21.57,21.22,40.32,39.29,2422309.15,2423354.85,0.00,0.00,29.11,985.66,227.59,0.33,272.59,261.88,272.74,272.98,262.91,273.89,273.98,263.29,274.11,263.82,24.67,17.30,15.46,22.45,14.79,3.31,4.90,6.72,3.56,5.12,6.97,1.59,2.29,3.12,3.97,7.24,1.78,3.24,3.72,7.00,-0.46950,-0.23438,-0.21,-0.19,-0.09,-0.08,10.24,12.39,13.90,18.16,11.22,29.65,29.13
5/22/2014 7:00 PM,26.04,26.94,27.04,27.06,78.87,80.49,80.67,80.72,0.90,1.00,1.02,0.10,0.12,19.74,18.83,67.54,65.89,23.13,70.89,63.07,16.79,16.81,0.0150,0.0141,0.0214,0.0225,23.17,21.89,33.93,35.70,2429443.52,2427306.02,0.00,0.01,29.13,986.58,32.79,0.05,280.03,279.57,293.95,281.02,278.17,293.35,280.87,283.04,282.69,282.34,27.75,24.41,17.68,30.16,15.94,2.60,4.30,6.44,2.92,4.66,6.83,1.31,2.08,3.06,3.17,6.97,1.42,3.12,2.82,6.63,-2.15408,-1.97441,-0.24,-0.42,-0.11,-0.19,11.61,18.00,18.20,16.57,11.71,28.18,28.14
5/22/2014 8:00 PM,22.61,22.95,23.01,23.11,72.70,73.31,73.42,73.60,0.34,0.40,0.50,0.06,0.16,18.89,18.53,66.01,65.35,23.14,81.51,78.02,16.07,16.69,0.0142,0.0138,0.0174,0.0177,21.94,21.45,27.53,28.11,2437586.80,2436783.79,0.00,0.00,29.11,985.78,9.09,0.01,148.06,123.79,117.15,135.71,121.21,123.17,151.21,106.97,143.56,113.20,52.17,41.45,32.79,49.01,31.95,2.36,3.49,4.44,4.01,5.89,7.49,1.79,2.63,3.35,4.73,8.06,2.11,3.60,2.76,4.53,2.00757,5.35937,0.06,0.52,0.03,0.23,12.94,15.46,16.99,17.15,13.38,24.26,24.18
5/22/2014 9:00 PM,21.00,21.36,21.45,21.59,69.80,70.44,70.61,70.87,0.36,0.45,0.60,0.09,0.24,18.06,18.09,64.51,64.56,23.00,85.23,83.54,15.31,16.33,0.0134,0.0134,0.0157,0.0161,20.79,20.83,24.93,25.49,2441416.53,2440566.98,0.00,0.00,29.12,986.07,-1.23,0.00,269.91,252.15,251.09,272.19,253.76,254.09,273.05,241.74,273.99,243.77,29.99,22.59,20.79,27.73,20.03,3.51,5.15,6.73,4.18,6.16,8.16,1.87,2.76,3.65,4.51,8.43,2.02,3.77,3.85,7.04,-2.99122,-0.76356,-0.33,-0.15,-0.15,-0.07,11.84,12.59,13.46,12.86,7.35,22.66,22.71
5/22/2014 10:00 PM,19.85,20.43,20.84,21.15,67.73,68.77,69.52,70.08,0.57,0.99,1.30,0.42,0.73,17.98,17.92,64.36,64.25,22.77,90.94,87.42,15.29,16.20,0.0133,0.0133,0.0146,0.0152,20.67,20.60,23.23,24.07,2444134.64,2442770.69,0.00,0.00,29.15,987.26,-1.73,0.00,261.41,245.83,256.93,258.00,247.81,255.59,260.20,247.85,257.71,246.37,35.98,18.44,10.11,31.84,10.26,1.61,3.34,5.20,2.05,3.66,5.37,0.91,1.64,2.40,2.36,5.58,1.05,2.50,1.88,5.40,-0.29618,1.61613,-0.06,0.15,-0.02,0.07,7.51,10.35,12.46,11.49,6.06,21.67,22.24
5/22/2014 11:00 PM,19.38,19.86,20.36,21.02,66.89,67.75,68.66,69.84,0.48,0.98,1.64,0.50,1.16,17.78,17.67,64.01,63.80,22.52,92.43,89.09,15.12,15.99,0.0131,0.0130,0.0142,0.0146,20.42,20.27,22.56,23.24,2445250.96,2444112.31,0.00,0.00,29.16,987.46,-2.84,0.00,267.42,234.30,252.96,259.88,238.53,259.37,269.55,243.64,261.98,249.90,25.42,21.15,13.17,25.80,12.90,2.25,3.48,4.57,2.43,3.60,4.76,1.09,1.61,2.13,2.70,4.94,1.21,2.21,2.52,4.74,-1.52584,0.49977,-0.10,0.11,-0.04,0.05,4.72,7.01,9.85,6.44,4.59,21.04,22.13
5/23/2014,18.69,18.96,19.73,20.94,65.65,66.13,67.52,69.68,0.27,1.04,2.24,0.77,1.98,17.26,17.38,63.06,63.29,22.29,93.27,92.47,14.66,15.76,0.0127,0.0128,0.0136,0.0138,19.75,19.90,21.61,21.97,2446887.66,2446253.78,0.00,0.00,29.15,987.27,-2.12,0.00,248.61,230.05,269.68,248.10,230.17,269.13,250.85,260.60,250.98,259.81,12.18,10.29,6.47,13.03,6.66,2.68,4.93,5.43,2.75,5.04,5.53,1.23,2.26,2.47,3.16,5.63,1.41,2.52,3.09,5.52,-1.06909,3.70738,-0.09,0.34,-0.04,0.15,5.29,7.53,10.14,8.51,4.11,20.19,21.94
5/23/2014 1:00 AM,17.93,18.73,19.28,20.16,64.27,65.71,66.70,68.28,0.80,1.35,2.23,0.55,1.43,16.65,16.78,61.97,62.21,22.08,94.08,90.27,14.14,15.23,0.0122,0.0123,0.0130,0.0136,19.00,19.17,20.59,21.66,2448708.37,2446798.44,0.00,0.00,29.14,986.96,-2.25,0.00,264.46,219.74,235.99,262.68,228.53,233.46,266.99,226.10,264.50,224.28,59.13,37.71,30.50,58.10,28.90,1.92,3.07,3.84,2.29,3.45,4.55,1.03,1.54,2.04,2.59,4.73,1.16,2.11,2.11,4.04,-0.90428,1.49899,-0.09,0.07,-0.04,0.03,4.24,6.41,7.03,9.51,10.53,19.87,21.10
5/23/2014 2:00 AM,17.20,18.07,18.70,19.18,62.97,64.52,65.67,66.52,0.86,1.50,1.97,0.64,1.11,16.00,16.24,60.80,61.23,21.87,94.42,90.84,13.60,14.78,0.0117,0.0119,0.0124,0.0131,18.23,18.51,19.67,20.77,2450424.53,2448373.11,0.00,0.00,29.13,986.59,-2.44,0.00,276.04,246.78,219.19,284.27,245.62,219.55,278.90,211.09,279.96,211.59,50.56,11.81,7.57,46.69,7.54,1.07,2.85,3.75,1.25,2.95,3.84,0.56,1.32,1.72,1.46,4.07,0.65,1.82,1.20,3.98,-0.52998,-0.33395,-0.04,-0.02,-0.02,-0.01,2.98,4.24,5.56,10.35,2.74,19.08,20.15
5/23/2014 3:00 AM,16.75,17.63,18.28,18.78,62.16,63.74,64.91,65.81,0.88,1.53,2.03,0.65,1.15,15.63,16.10,60.13,60.98,21.65,94.80,92.48,13.30,14.67,0.0114,0.0118,0.0121,0.0127,17.79,18.34,19.12,20.21,2451488.60,2449404.87,0.00,0.00,29.13,986.58,-2.76,0.00,279.72,223.72,244.20,267.70,221.01,254.06,278.09,234.97,265.67,242.30,42.88,42.71,32.55,48.34,32.47,0.59,0.79,1.62,0.77,1.05,2.02,0.34,0.47,0.91,1.09,2.19,0.49,0.98,0.83,1.71,0.69398,0.16431,0.00,0.01,0.00,0.00,3.02,2.47,4.72,9.29,6.12,18.69,19.77
5/23/2014 4:00 AM,16.63,17.39,17.98,18.55,61.94,63.31,64.37,65.39,0.76,1.35,1.92,0.59,1.16,15.49,15.92,59.88,60.65,21.45,94.68,92.79,13.19,14.52,0.0113,0.0116,0.0120,0.0125,17.64,18.13,18.97,19.91,2451775.73,2449971.17,0.00,0.00,29.14,986.86,-2.37,0.00,272.94,228.93,243.12,269.16,231.60,244.21,273.87,233.76,271.17,234.75,48.70,31.86,15.06,48.31,14.60,0.96,1.64,2.83,1.22,1.83,2.96,0.54,0.82,1.32,1.55,3.16,0.69,1.41,1.20,3.03,-0.03268,1.95741,-0.02,0.11,-0.01,0.05,3.48,3.55,5.50,10.86,5.14,18.45,19.52
5/23/2014 5:00 AM,16.20,17.13,17.48,17.99,61.15,62.83,63.46,64.38,0.93,1.28,1.79,0.35,0.86,15.13,15.81,59.23,60.47,21.25,95.07,93.73,12.91,14.45,0.0111,0.0116,0.0116,0.0123,17.23,18.01,18.45,19.58,2452812.74,2450603.70,0.00,0.00,29.14,986.98,-1.54,0.00,274.02,217.19,232.06,279.53,218.52,232.37,272.91,223.30,276.84,223.60,43.21,25.04,15.01,44.83,14.46,0.88,1.88,2.75,1.16,2.07,2.86,0.52,0.93,1.28,1.46,3.08,0.65,1.38,1.10,2.97,1.09089,1.03413,0.00,0.07,0.00,0.03,3.07,4.31,5.38,8.62,4.15,18.17,18.99
5/23/2014 6:00 AM,16.37,17.01,17.48,17.89,61.46,62.62,63.46,64.21,0.64,1.11,1.53,0.47,0.88,15.25,15.71,59.44,60.28,21.06,94.78,93.79,13.00,14.36,0.0111,0.0115,0.0118,0.0122,17.37,17.89,18.65,19.43,2452408.42,2450881.58,0.00,0.00,29.15,987.29,5.31,0.01,260.65,229.42,228.86,261.38,231.59,229.40,262.25,220.29,260.42,220.72,40.80,23.19,12.32,36.66,12.23,1.12,1.99,2.93,1.34,2.08,3.22,0.60,0.93,1.44,1.64,3.40,0.74,1.52,1.40,3.13,0.00575,0.51481,-0.02,0.03,-0.01,0.01,2.68,4.83,4.95,7.43,4.97,18.02,18.83
5/23/2014 7:00 AM,17.53,17.75,17.89,18.20,63.55,63.94,64.21,64.75,0.22,0.37,0.67,0.15,0.45,16.08,16.03,60.95,60.86,20.89,93.01,91.46,13.66,14.61,0.0118,0.0117,0.0126,0.0128,18.32,18.27,20.08,20.36,2449656.54,2449137.73,0.00,0.00,29.18,988.19,27.17,0.04,60.38,60.99,51.23,43.88,44.67,42.75,61.44,37.04,51.46,29.70,52.90,32.77,31.97,55.55,32.26,0.80,1.53,2.05,2.09,2.91,3.59,0.93,1.30,1.61,2.38,3.86,1.06,1.73,0.81,2.15,2.63195,1.58716,0.03,0.07,0.01,0.03,6.39,8.54,8.43,14.68,7.70,18.83,19.15
5/23/2014 8:00 AM,19.43,19.19,19.07,18.99,66.97,66.53,66.33,66.18,-0.24,-0.36,-0.44,-0.11,-0.19,16.74,16.35,62.14,61.42,20.76,86.29,85.37,14.17,14.82,0.0123,0.0120,0.0142,0.0140,19.13,18.65,22.63,22.29,2445143.47,2445718.51,0.00,0.00,29.18,988.31,285.38,0.41,249.92,247.95,213.08,252.52,255.72,236.79,252.97,212.14,256.02,232.41,35.59,48.89,56.61,33.58,56.63,1.27,0.91,0.20,2.07,1.88,1.63,0.93,0.84,0.73,2.43,1.95,1.09,0.87,1.59,0.29,-4.10131,-1.03690,-0.19,-0.06,-0.09,-0.03,5.15,7.12,7.01,15.77,19.11,20.28,19.91
5/23/2014 9:00 AM,21.37,21.00,20.75,20.55,70.46,69.80,69.34,68.99,-0.37,-0.62,-0.82,-0.25,-0.45,16.99,16.25,62.58,61.26,20.70,77.81,75.89,14.31,14.67,0.0125,0.0119,0.0161,0.0157,19.45,18.56,25.51,24.94,2440537.29,2441416.92,0.00,0.00,29.19,988.46,464.45,0.67,111.24,85.59,84.46,110.12,82.39,85.03,115.28,70.73,113.40,70.91,36.82,32.86,31.16,38.50,30.32,1.51,1.96,2.25,1.74,2.24,2.46,0.78,1.00,1.10,2.32,2.86,1.04,1.28,1.91,2.59,-4.04846,-9.88813,-0.18,-0.48,-0.08,-0.22,4.44,5.56,5.15,28.37,22.25,22.21,21.53
5/23/2014 10:00 AM,23.01,22.40,22.11,21.90,73.41,72.32,71.80,71.43,-0.60,-0.90,-1.10,-0.29,-0.50,16.73,16.01,62.12,60.82,20.75,69.38,68.64,14.02,14.41,0.0123,0.0117,0.0177,0.0171,19.16,18.30,28.19,27.17,2436649.89,2438081.00,0.00,0.00,29.19,988.41,693.31,0.99,89.55,64.83,66.98,81.88,52.95,60.52,92.14,52.51,87.92,48.21,51.39,45.76,41.36,54.73,42.00,1.33,1.80,2.30,2.17,2.54,2.93,0.97,1.14,1.31,2.81,3.55,1.26,1.59,1.62,2.70,-0.71512,4.27700,-0.13,0.19,-0.06,0.08,6.46,6.27,6.11,26.66,28.63,23.52,22.83
5/23/2014 11:00 AM,24.57,23.76,23.46,23.27,76.22,74.76,74.23,73.88,-0.81,-1.10,-1.30,-0.30,-0.49,16.18,15.68,61.13,60.22,20.98,61.02,61.97,13.49,14.09,0.0119,0.0115,0.0195,0.0186,18.53,17.93,30.98,29.50,2432943.52,2434865.06,0.00,0.00,29.18,988.21,765.47,1.10,93.40,68.43,76.20,99.75,78.85,89.13,96.31,66.17,103.48,72.57,53.97,56.08,59.35,56.58,61.11,1.67,1.43,1.23,2.40,2.30,2.03,1.07,1.03,0.91,2.97,2.65,1.33,1.19,1.94,1.51,-0.43568,-2.27655,-0.02,-0.08,-0.01,-0.04,5.98,5.89,5.13,27.77,31.04,24.79,24.14
5/23/2014 12:00 PM,26.49,25.37,25.06,24.87,79.68,77.66,77.10,76.76,-1.12,-1.43,-1.62,-0.31,-0.50,16.13,15.77,61.03,60.38,21.36,54.44,56.72,13.39,14.11,0.0119,0.0116,0.0219,0.0205,18.51,18.06,34.74,32.49,2428385.46,2431045.02,0.00,0.00,29.18,988.06,928.80,1.33,205.40,200.99,215.85,217.82,209.87,224.94,211.18,206.02,220.46,214.00,39.10,33.96,31.12,39.62,32.02,2.26,2.86,3.15,3.55,4.10,4.31,1.59,1.83,1.93,4.14,4.86,1.85,2.18,2.69,3.57,-0.76251,-3.92828,-0.19,-0.30,-0.09,-0.13,8.29,9.16,10.14,21.95,24.40,26.08,25.35
5/23/2014 1:00 PM,28.31,26.92,26.60,26.32,82.95,80.46,79.88,79.38,-1.39,-1.70,-1.98,-0.32,-0.60,13.98,13.81,57.16,56.85,21.85,42.69,45.68,11.64,12.54,0.0104,0.0102,0.0243,0.0224,16.19,15.99,38.62,35.61,2424067.49,2427355.84,0.00,0.00,29.17,987.77,1070.99,1.54,287.27,276.09,286.89,287.69,277.04,288.82,287.81,276.09,289.31,277.36,38.24,29.38,28.73,34.78,28.26,4.26,5.42,5.99,5.14,6.19,6.81,2.30,2.77,3.05,5.75,7.38,2.57,3.30,4.80,6.49,-1.86353,2.96310,-0.43,-0.08,-0.19,-0.04,13.90,13.81,14.29,21.82,21.92,27.39,26.55
5/23/2014 2:00 PM,27.96,26.62,26.24,25.99,82.33,79.92,79.24,78.79,-1.34,-1.72,-1.97,-0.38,-0.63,13.96,13.91,57.13,57.04,22.43,43.43,46.73,11.63,12.62,0.0103,0.0103,0.0238,0.0220,16.16,16.07,37.86,34.98,2424879.01,2428064.33,0.00,0.00,29.16,987.49,830.34,1.19,291.58,282.70,291.02,297.53,287.01,295.11,291.83,279.75,296.98,282.62,35.32,25.67,21.38,32.97,21.64,3.49,4.67,5.86,4.12,5.18,6.29,1.84,2.32,2.82,4.63,6.73,2.07,3.01,3.92,6.26,-1.38725,-2.63299,-0.35,-0.65,-0.16,-0.29,10.76,11.66,11.98,23.81,19.74,27.20,26.26
5/23/2014 3:00 PM,28.32,27.18,26.83,26.58,82.97,80.92,80.30,79.84,-1.14,-1.48,-1.74,-0.34,-0.60,15.23,15.08,59.42,59.14,22.85,46.18,48.80,12.59,13.50,0.0112,0.0111,0.0243,0.0228,17.52,17.33,38.64,36.14,2424044.69,2426749.08,0.00,0.00,29.15,987.19,727.39,1.04,269.72,267.85,279.66,268.77,265.32,274.76,272.40,269.21,270.69,264.28,53.86,39.46,33.13,49.17,32.58,2.83,3.62,4.07,3.73,4.29,4.71,1.67,1.92,2.11,4.34,5.25,1.94,2.35,3.35,4.52,0.66344,6.17695,-0.13,0.33,-0.06,0.15,9.23,10.19,10.56,24.09,24.72,27.77,27.03
5/23/2014 4:00 PM,27.69,26.87,26.56,26.33,81.85,80.36,79.80,79.40,-0.83,-1.14,-1.36,-0.31,-0.54,15.66,15.61,60.19,60.09,23.16,49.17,51.38,12.95,13.93,0.0115,0.0115,0.0235,0.0224,17.99,17.90,37.25,35.49,2425519.24,2427478.12,0.00,0.00,29.15,987.12,448.42,0.64,324.43,315.79,318.28,327.71,320.01,322.72,323.83,305.65,328.08,309.52,50.84,34.18,29.74,53.02,29.21,1.87,3.11,4.03,2.61,3.69,4.57,1.17,1.65,2.05,3.28,5.03,1.47,2.25,2.31,4.48,1.28831,1.21742,-0.13,-0.24,-0.06,-0.11,10.01,11.40,10.97,26.90,22.47,27.74,26.96
5/23/2014 5:00 PM,28.15,27.28,26.97,26.71,82.67,81.10,80.55,80.07,-0.87,-1.18,-1.45,-0.30,-0.57,14.68,14.77,58.42,58.58,23.41,44.95,47.55,12.16,13.25,0.0108,0.0109,0.0241,0.0229,16.91,16.99,38.27,36.35,2424432.22,2426508.65,0.00,0.00,29.14,986.79,515.11,0.74,323.70,317.32,322.07,323.17,316.28,324.02,320.06,308.50,322.99,310.19,39.48,33.19,30.53,41.42,29.83,3.52,4.71,5.69,4.20,5.38,6.38,1.88,2.41,2.85,4.72,7.03,2.11,3.14,3.87,6.33,-3.06822,-0.20404,-0.56,-0.54,-0.25,-0.24,12.41,13.76,14.01,23.72,21.40,27.97,27.22
5/23/2014 6:00 PM,27.45,26.82,26.55,26.33,81.41,80.27,79.80,79.39,-0.63,-0.89,-1.12,-0.27,-0.49,14.93,15.19,58.88,59.33,23.64,47.59,50.15,12.37,13.59,0.0110,0.0112,0.0232,0.0223,17.17,17.43,36.72,35.39,2426102.98,2427596.77,0.00,0.00,29.13,986.49,334.85,0.48,337.63,323.87,329.78,339.27,328.30,331.31,334.77,316.13,339.19,317.87,37.57,32.46,27.34,36.82,25.85,2.63,3.68,4.75,3.07,4.27,5.33,1.37,1.91,2.38,3.58,5.78,1.60,2.58,3.05,5.23,-1.80909,2.30454,-0.34,-0.02,-0.15,-0.01,8.22,9.59,10.97,23.54,18.49,27.65,26.92
5/23/2014 7:00 PM,25.98,25.81,25.67,25.56,78.76,78.46,78.21,78.01,-0.17,-0.31,-0.42,-0.14,-0.25,15.89,15.49,60.60,59.87,23.80,55.32,54.22,13.20,13.86,0.0117,0.0114,0.0213,0.0210,18.22,17.74,33.71,33.35,2429593.69,2429988.54,0.00,0.00,29.13,986.58,170.01,0.24,311.43,300.91,311.68,313.99,302.57,312.82,309.25,298.90,311.15,300.02,21.53,17.75,15.01,20.03,13.59,2.13,3.10,3.93,2.31,3.32,4.18,1.03,1.49,1.87,2.47,4.36,1.10,1.95,2.27,4.15,-3.79689,-3.12984,-0.27,-0.35,-0.12,-0.16,6.48,6.30,8.36,15.73,12.35,26.73,26.22
5/23/2014 8:00 PM,22.78,24.07,24.54,24.64,73.01,75.33,76.17,76.35,1.29,1.75,1.85,0.47,0.57,16.68,16.05,62.03,60.89,23.84,70.06,62.32,13.98,14.39,0.0123,0.0118,0.0175,0.0189,19.09,18.36,27.83,30.07,2437174.30,2434123.38,0.00,0.00,29.15,987.03,19.81,0.03,347.67,351.73,7.10,349.39,354.73,9.73,346.23,351.21,348.43,353.78,18.23,14.62,8.78,17.94,7.42,2.50,5.05,6.59,2.67,5.34,6.83,1.19,2.39,3.05,2.94,7.14,1.31,3.19,2.75,6.91,-2.46185,0.10060,-0.17,0.00,-0.07,0.00,5.11,7.97,9.98,9.91,4.27,24.92,25.32
5/23/2014 9:00 PM,21.12,22.61,22.99,23.13,70.01,72.70,73.39,73.64,1.50,1.88,2.01,0.38,0.52,15.80,15.20,60.45,59.36,23.71,73.18,64.28,13.28,13.73,0.0116,0.0111,0.0158,0.0173,18.04,17.38,25.11,27.52,2441134.11,2437580.39,0.00,0.00,29.15,987.31,-2.56,0.00,19.45,11.24,24.28,17.69,11.21,24.44,20.11,7.90,18.61,8.06,24.59,13.63,7.81,25.16,6.94,2.66,6.80,9.29,2.89,7.03,9.39,1.29,3.14,4.20,3.14,9.81,1.40,4.39,2.89,9.73,-1.38006,0.19998,-0.22,-0.01,-0.10,0.00,6.62,10.03,12.82,17.30,5.27,23.44,23.77
5/23/2014 10:00 PM,20.24,21.68,21.83,21.95,68.43,71.03,71.30,71.52,1.44,1.59,1.71,0.15,0.27,14.54,14.09,58.18,57.37,23.47,71.23,63.31,12.29,12.89,0.0107,0.0104,0.0150,0.0164,16.64,16.18,23.82,26.01,2443213.21,2439790.23,0.00,0.00,29.17,987.77,-1.44,0.00,64.36,43.09,46.75,60.09,39.13,43.26,69.79,32.50,63.55,28.70,35.13,19.95,15.42,36.70,15.51,1.72,4.26,6.05,1.97,4.60,6.44,0.88,2.06,2.88,2.33,6.76,1.04,3.02,1.97,6.31,0.87969,1.64568,-0.05,0.14,-0.02,0.06,6.07,9.50,12.25,20.53,7.73,22.46,22.52
5/23/2014 11:00 PM,19.30,20.57,20.78,20.95,66.74,69.02,69.40,69.72,1.27,1.48,1.65,0.21,0.39,13.42,12.69,56.15,54.84,23.19,70.10,61.81,11.47,11.91,0.0099,0.0094,0.0141,0.0153,15.48,14.79,22.44,24.28,2445446.14,2442433.39,0.00,0.00,29.18,988.11,-2.22,0.00,62.65,40.77,50.09,61.24,39.71,49.28,65.27,35.84,63.87,34.94,24.70,13.61,7.85,29.43,8.73,2.10,5.65,8.40,2.30,5.86,8.52,1.03,2.62,3.81,2.50,8.80,1.12,3.93,2.24,8.64,0.42627,0.38028,-0.08,0.03,-0.03,0.02,5.20,10.58,12.41,19.30,5.17,21.24,21.40
5/24/2014,18.73,19.56,19.74,19.96,65.71,67.21,67.54,67.93,0.83,1.01,1.23,0.18,0.40,11.88,11.68,53.38,53.02,22.89,65.53,61.44,10.38,11.23,0.0089,0.0088,0.0136,0.0144,13.99,13.82,21.66,22.81,2446799.95,2444829.17,0.00,0.00,29.18,988.21,-1.77,0.00,65.57,52.62,57.53,65.57,51.80,57.43,70.05,44.33,70.10,44.19,18.95,10.52,6.27,19.96,6.68,2.33,5.50,7.79,2.48,5.60,7.86,1.11,2.50,3.51,2.71,8.12,1.21,3.63,2.53,8.04,-3.22320,-0.08729,-0.26,-0.04,-0.11,-0.02,4.40,8.91,10.60,16.25,4.40,20.18,20.37
5/24/2014 1:00 AM,17.73,18.83,18.97,19.23,63.92,65.90,66.15,66.62,1.10,1.24,1.50,0.14,0.40,11.71,11.40,53.09,52.51,22.58,69.09,63.09,10.30,11.06,0.0088,0.0087,0.0128,0.0137,13.83,13.56,20.36,21.80,2449166.77,2446551.91,0.00,0.00,29.18,988.27,-2.18,0.00,70.68,55.51,55.50,71.12,54.27,54.21,72.97,41.92,73.69,40.56,17.49,10.44,7.36,18.68,7.68,2.30,4.56,6.88,2.48,4.74,6.98,1.11,2.12,3.12,2.56,7.25,1.14,3.24,2.37,7.13,-1.76093,-0.18018,-0.14,-0.04,-0.06,-0.02,5.22,8.34,10.65,13.13,5.40,19.42,19.63
5/24/2014 2:00 AM,16.55,18.00,18.26,18.60,61.79,64.40,64.87,65.48,1.45,1.71,2.05,0.26,0.60,11.35,11.06,52.43,51.91,22.28,72.57,64.94,10.09,10.86,0.0086,0.0085,0.0119,0.0130,13.49,13.25,18.88,20.69,2451979.92,2448527.80,0.00,0.00,29.18,988.28,-2.21,0.00,64.24,49.21,50.14,59.48,46.82,49.65,66.82,36.22,62.60,35.60,21.56,11.57,6.48,23.38,7.08,2.12,4.55,6.78,2.29,4.70,6.82,1.02,2.10,3.05,2.44,7.07,1.09,3.16,2.23,7.02,-4.10178,-0.73997,-0.24,-0.12,-0.11,-0.05,4.92,7.37,11.29,12.36,4.85,18.58,19.00
5/24/2014 3:00 AM,16.06,17.60,17.95,18.37,60.91,63.67,64.31,65.06,1.53,1.89,2.31,0.35,0.77,11.31,10.95,52.36,51.70,22.00,74.59,66.11,10.08,10.80,0.0086,0.0084,0.0115,0.0127,13.45,13.15,18.30,20.17,2453130.75,2449492.26,0.00,0.00,29.18,988.19,-2.30,0.00,71.92,48.86,48.31,72.85,47.87,47.99,72.30,34.12,73.48,33.66,17.66,14.87,9.42,17.74,10.38,2.42,4.66,6.97,2.60,4.84,7.07,1.16,2.16,3.16,2.77,7.32,1.24,3.27,2.57,7.20,-1.51718,-0.55055,-0.13,-0.10,-0.06,-0.04,4.35,9.07,10.17,11.25,5.63,18.17,18.74
5/24/2014 4:00 AM,15.66,17.20,17.40,17.69,60.19,62.96,63.31,63.84,1.54,1.74,2.03,0.19,0.49,11.27,10.79,52.29,51.43,21.72,76.33,67.04,10.07,10.71,0.0086,0.0083,0.0112,0.0124,13.42,13.01,17.83,19.67,2454088.95,2450428.76,0.00,0.00,29.19,988.44,-2.59,0.00,77.11,61.57,57.51,78.42,61.36,57.91,79.00,44.18,80.21,44.55,16.30,10.61,8.16,15.96,8.48,2.53,4.61,6.29,2.72,4.72,6.46,1.22,2.11,2.89,2.92,6.72,1.31,3.00,2.72,6.51,-1.60806,-0.48705,-0.12,-0.08,-0.05,-0.04,4.47,6.96,10.10,11.25,5.92,17.80,18.07
5/24/2014 5:00 AM,14.53,16.52,16.79,16.99,58.16,61.73,62.22,62.58,1.98,2.26,2.46,0.27,0.47,11.02,10.30,51.83,50.53,21.45,80.67,67.74,9.93,10.41,0.0084,0.0080,0.0104,0.0118,13.18,12.59,16.59,18.83,2456762.61,2452054.28,0.00,0.00,29.20,988.98,-2.16,0.00,50.80,54.46,64.10,47.30,53.13,63.68,51.61,51.09,47.92,50.69,17.86,8.75,5.25,19.18,5.10,2.11,4.53,6.17,2.32,4.64,6.22,1.04,2.08,2.78,2.34,6.42,1.05,2.87,2.12,6.37,-3.33223,-1.93984,-0.21,-0.23,-0.09,-0.10,3.80,7.56,8.29,11.97,3.52,17.07,17.38
5/24/2014 6:00 AM,14.60,15.80,16.03,16.34,58.28,60.44,60.86,61.41,1.20,1.43,1.73,0.23,0.54,10.74,10.33,51.34,50.59,21.19,78.80,71.01,9.75,10.45,0.0082,0.0080,0.0105,0.0113,12.95,12.60,16.65,17.99,2456598.98,2453759.80,0.00,0.00,29.22,989.59,13.41,0.02,59.22,51.34,62.38,57.38,49.98,62.05,62.60,49.48,59.32,49.15,22.52,11.14,5.00,24.81,4.97,2.18,5.04,7.49,2.39,5.17,7.53,1.07,2.31,3.37,2.61,7.73,1.17,3.46,2.35,7.69,-3.09219,-1.48562,-0.24,-0.21,-0.11,-0.10,4.65,7.79,10.53,16.08,4.22,16.38,16.70
5/24/2014 7:00 AM,15.67,16.00,16.04,15.99,60.21,60.79,60.88,60.79,0.33,0.37,0.32,0.05,0.00,10.87,10.41,51.56,50.74,20.95,74.25,70.52,9.80,10.50,0.0083,0.0081,0.0112,0.0114,13.06,12.68,17.84,18.21,2454062.50,2453290.93,0.00,0.00,29.24,990.22,104.98,0.15,67.98,58.01,66.77,68.98,58.29,66.75,70.80,53.78,71.71,53.77,25.18,13.92,8.10,26.18,7.54,2.49,5.16,7.72,2.70,5.31,7.79,1.21,2.37,3.48,3.04,8.11,1.36,3.63,2.77,8.05,-3.10088,-0.41951,-0.29,-0.11,-0.13,-0.05,6.41,9.71,10.72,19.04,7.17,16.61,16.39
5/24/2014 8:00 AM,17.07,16.88,16.69,16.52,62.73,62.39,62.05,61.74,-0.19,-0.38,-0.55,-0.19,-0.36,10.97,10.43,51.75,50.77,20.74,68.43,66.77,9.83,10.49,0.0084,0.0081,0.0123,0.0121,13.17,12.70,19.51,19.28,2450738.27,2451187.44,0.00,0.00,29.26,990.75,288.82,0.41,69.55,52.86,61.89,69.94,53.40,61.56,72.45,48.62,72.68,48.36,28.12,19.41,11.69,30.35,11.18,3.18,5.60,8.10,3.52,5.89,8.26,1.58,2.63,3.69,4.00,8.65,1.79,3.87,3.59,8.49,-0.89515,1.10381,-0.24,0.03,-0.11,0.01,6.98,11.54,13.40,21.97,10.47,17.55,16.92
5/24/2014 9:00 AM,19.30,18.79,18.49,18.20,66.73,65.83,65.27,64.77,-0.50,-0.81,-1.09,-0.31,-0.59,10.59,9.97,51.06,49.94,20.58,58.19,57.55,9.53,10.16,0.0082,0.0078,0.0141,0.0137,12.87,12.34,22.45,21.75,2445457.37,2446650.03,0.00,0.00,29.27,991.10,549.86,0.79,82.31,56.51,60.90,84.65,57.60,61.77,87.74,48.70,88.38,49.16,31.41,26.86,18.91,28.39,18.73,4.05,5.74,8.00,4.52,6.21,8.33,2.02,2.78,3.73,5.52,8.90,2.47,3.98,4.99,8.53,2.32964,6.29434,0.12,0.67,0.05,0.30,12.04,13.17,15.57,21.32,16.47,19.36,18.53
5/24/2014 10:00 AM,20.86,20.04,19.64,19.35,69.55,68.08,67.34,66.82,-0.82,-1.23,-1.52,-0.41,-0.70,9.98,9.29,49.96,48.72,20.51,50.71,50.88,9.12,9.73,0.0079,0.0075,0.0155,0.0148,12.38,11.81,24.73,23.51,2441738.99,2443681.77,0.00,0.00,29.27,991.13,761.62,1.09,86.39,64.61,68.39,91.56,65.01,68.74,87.45,55.17,92.09,55.31,27.83,21.45,18.33,26.92,18.11,6.13,7.89,9.31,6.73,8.54,9.82,3.01,3.82,4.39,7.57,10.39,3.39,4.65,6.92,9.85,-0.20635,4.94004,-0.13,0.54,-0.06,0.24,14.17,14.77,16.21,17.77,15.25,20.49,19.58
5/24/2014 11:00 AM,22.20,21.30,20.84,20.51,71.96,70.34,69.50,68.93,-0.90,-1.37,-1.69,-0.47,-0.79,8.62,8.04,47.52,46.47,20.62,42.74,43.38,8.32,9.01,0.0072,0.0069,0.0169,0.0159,11.34,10.89,26.85,25.40,2438556.43,2440695.69,0.00,0.00,29.26,990.84,918.25,1.32,81.31,60.66,64.20,85.45,59.56,63.35,83.12,50.48,86.85,49.60,31.14,22.41,17.69,30.81,17.33,5.51,7.62,9.21,6.31,8.29,9.68,2.82,3.71,4.33,7.09,10.24,3.17,4.58,6.20,9.73,-0.22626,-0.32066,-0.24,-0.23,-0.11,-0.10,13.17,14.66,15.64,19.98,12.29,21.66,20.66
5/24/2014 12:00 PM,23.44,22.38,21.95,21.66,74.19,72.28,71.50,70.99,-1.06,-1.49,-1.78,-0.43,-0.72,7.98,7.53,46.37,45.56,20.93,38.01,39.25,7.95,8.73,0.0069,0.0067,0.0182,0.0170,10.88,10.54,28.94,27.13,2435624.72,2438135.37,0.00,0.00,29.25,990.44,1011.36,1.45,95.71,69.47,72.67,97.40,71.39,73.89,96.59,59.35,98.09,60.27,26.40,25.38,21.03,26.57,21.11,4.77,5.80,6.63,5.23,6.37,7.06,2.34,2.85,3.16,6.08,7.56,2.72,3.38,5.50,7.10,-0.40783,-1.53627,-0.07,-0.29,-0.03,-0.13,10.81,13.44,15.11,18.12,16.84,22.68,21.77
5/24/2014 1:00 PM,24.54,23.37,22.99,22.71,76.16,74.07,73.39,72.88,-1.16,-1.54,-1.82,-0.38,-0.66,8.13,7.66,46.64,45.79,21.42,36.01,37.33,8.01,8.77,0.0070,0.0068,0.0194,0.0181,11.00,10.64,30.92,28.82,2433016.77,2435782.49,0.00,0.00,29.23,989.88,1043.70,1.50,98.77,75.90,78.54,100.11,77.41,80.65,101.10,65.02,102.73,67.22,38.73,33.52,30.69,36.42,30.86,4.69,5.67,6.36,5.51,6.62,7.34,2.46,2.96,3.28,6.19,7.88,2.77,3.52,5.28,6.80,0.79350,2.82458,-0.04,0.28,-0.02,0.12,12.82,13.81,13.79,18.65,18.38,23.69,22.81
5/24/2014 2:00 PM,25.58,24.46,24.04,23.80,78.04,76.03,75.27,74.83,-1.12,-1.54,-1.78,-0.42,-0.66,7.85,7.70,46.14,45.85,21.97,33.23,35.09,7.85,8.78,0.0069,0.0068,0.0207,0.0193,10.82,10.68,32.90,30.76,2430536.59,2433198.14,0.00,0.00,29.21,989.36,996.29,1.43,101.28,83.06,92.27,94.52,71.40,75.59,116.92,78.19,104.63,63.90,62.06,59.50,55.84,63.76,58.42,1.58,2.35,2.50,3.27,3.96,4.16,1.46,1.77,1.86,3.98,4.91,1.78,2.20,1.84,2.79,4.51057,0.45626,0.28,0.16,0.12,0.07,8.82,12.16,11.06,29.25,29.75,24.77,23.86
5/24/2014 3:00 PM,26.04,25.02,24.63,24.39,78.87,77.03,76.34,75.89,-1.02,-1.41,-1.65,-0.38,-0.63,8.15,7.90,46.67,46.23,22.23,33.01,34.44,7.99,8.87,0.0070,0.0069,0.0213,0.0200,11.04,10.83,33.81,31.81,2429446.01,2431877.59,0.00,0.00,29.20,988.76,856.90,1.23,108.02,75.50,70.57,109.75,76.42,74.70,111.86,55.27,113.65,59.96,61.73,52.84,43.39,64.42,43.10,2.01,2.37,2.57,3.40,3.79,3.99,1.52,1.70,1.78,4.11,4.68,1.84,2.09,2.32,2.92,-0.62771,-0.41199,-0.14,-0.04,-0.06,-0.02,11.56,12.32,12.14,26.68,26.87,25.23,24.47
5/24/2014 4:00 PM,26.32,25.52,25.14,24.88,79.38,77.93,77.25,76.78,-0.80,-1.18,-1.44,-0.38,-0.64,8.44,8.09,47.20,46.55,22.41,33.12,33.86,8.15,8.96,0.0072,0.0070,0.0216,0.0206,11.26,10.98,34.37,32.77,2428779.69,2430682.94,0.00,0.00,29.18,988.21,566.40,0.81,103.70,80.22,83.00,108.64,84.92,84.70,107.47,70.62,112.36,71.57,44.31,38.61,33.29,41.55,34.32,2.51,3.16,3.67,3.30,4.11,4.55,1.47,1.84,2.04,3.96,5.13,1.77,2.29,2.92,4.07,-0.93143,4.19195,-0.04,0.30,-0.02,0.14,9.02,9.02,9.25,23.59,23.64,25.76,24.96
5/24/2014 5:00 PM,26.43,25.73,25.40,25.12,79.57,78.31,77.71,77.22,-0.70,-1.03,-1.30,-0.33,-0.61,8.87,8.43,47.97,47.18,22.72,33.89,34.24,8.38,9.14,0.0074,0.0072,0.0218,0.0209,11.58,11.23,34.58,33.18,2428527.27,2430180.85,0.00,0.00,29.17,987.89,456.42,0.65,177.32,156.48,156.71,176.81,157.57,158.61,180.08,147.79,181.83,149.08,43.76,34.95,29.02,44.39,30.86,2.73,3.18,3.36,3.50,3.68,3.82,1.57,1.65,1.71,3.87,4.21,1.73,1.88,3.03,3.61,1.61549,0.40946,0.07,0.00,0.03,0.00,6.14,7.30,6.80,16.88,20.00,25.86,25.20
5/24/2014 6:00 PM,26.43,25.95,25.63,25.41,79.57,78.70,78.14,77.74,-0.48,-0.80,-1.02,-0.31,-0.54,8.85,8.63,47.93,47.53,23.01,33.85,34.28,8.37,9.25,0.0074,0.0073,0.0218,0.0212,11.57,11.39,34.59,33.61,2428518.73,2429669.95,0.00,0.00,29.16,987.59,377.38,0.54,132.80,117.88,115.08,142.09,119.08,111.82,138.83,102.58,148.51,97.35,55.87,52.24,45.51,56.93,47.43,1.01,1.42,1.85,2.21,2.72,3.01,0.99,1.22,1.34,2.60,3.54,1.16,1.58,1.17,2.13,4.47375,11.29835,0.14,0.63,0.06,0.28,5.18,5.75,7.51,24.64,25.82,26.20,25.56
5/24/2014 7:00 PM,24.05,24.70,25.18,25.11,75.30,76.46,77.32,77.20,0.65,1.12,1.06,0.47,0.41,11.82,9.70,53.28,49.46,23.22,47.64,39.67,10.23,9.88,0.0090,0.0078,0.0189,0.0197,14.02,12.20,30.08,31.24,2434160.45,2432623.32,0.00,0.00,29.16,987.67,153.18,0.22,324.67,41.41,75.35,324.53,60.47,78.65,317.74,60.77,319.04,65.57,57.85,53.29,41.18,55.47,43.19,0.58,0.65,1.36,0.98,1.26,1.90,0.44,0.56,0.85,1.29,2.24,0.57,1.00,0.60,1.54,5.21227,9.77672,0.12,0.40,0.06,0.18,3.69,4.12,4.47,17.24,19.05,25.09,25.30
5/24/2014 8:00 PM,20.49,22.33,23.73,24.10,68.88,72.20,74.71,75.38,1.84,3.24,3.61,1.39,1.77,12.50,9.85,54.50,49.74,23.28,61.33,46.03,10.77,10.01,0.0093,0.0078,0.0152,0.0170,14.59,12.29,24.19,27.07,2442621.32,2438246.93,0.00,0.00,29.18,988.11,12.83,0.02,321.02,357.49,344.53,314.62,350.23,32.54,318.49,344.40,312.90,5.90,26.97,38.80,29.61,29.40,33.01,0.96,0.52,0.33,1.11,1.64,0.69,0.50,0.73,0.31,1.24,0.99,0.55,0.44,1.05,0.49,-0.79878,2.98903,-0.03,0.07,-0.01,0.03,3.34,3.21,2.47,8.86,15.97,22.69,24.36
5/24/2014 9:00 PM,18.29,20.78,21.57,22.32,64.92,69.41,70.82,72.17,2.49,3.28,4.02,0.79,1.53,11.60,10.81,52.88,51.46,23.13,66.12,53.98,10.21,10.65,0.0088,0.0083,0.0133,0.0155,13.73,13.08,21.07,24.61,2447842.97,2441926.15,0.00,0.00,29.19,988.49,-1.70,0.00,16.27,46.83,42.73,23.71,46.14,42.51,18.11,28.28,24.72,28.11,28.56,15.46,13.61,33.16,15.20,1.11,1.89,2.19,1.19,1.99,2.26,0.53,0.89,1.01,1.33,2.47,0.59,1.10,1.22,2.37,1.14712,2.66954,0.01,0.12,0.00,0.05,2.89,3.39,3.76,8.55,6.03,21.22,22.79
5/24/2014 10:00 PM,16.94,19.52,19.75,20.61,62.49,67.14,67.55,69.09,2.58,2.81,3.67,0.23,1.09,11.70,11.44,53.07,52.59,22.88,72.45,60.64,10.32,11.07,0.0088,0.0087,0.0122,0.0143,13.81,13.60,19.35,22.76,2451055.16,2444924.67,0.00,0.00,29.20,988.89,-2.44,0.00,37.07,60.90,54.67,36.73,62.08,58.74,42.26,41.16,43.13,45.25,18.70,6.76,10.63,20.66,11.15,1.01,1.88,2.49,1.09,1.91,2.71,0.49,0.86,1.21,1.23,2.89,0.55,1.29,1.10,2.62,3.95105,2.67731,0.07,0.14,0.03,0.06,2.29,2.89,4.05,7.78,3.84,20.05,21.14
5/24/2014 11:00 PM,16.05,18.20,18.42,19.41,60.88,64.76,65.16,66.93,2.15,2.38,3.36,0.22,1.21,11.75,11.36,53.15,52.45,22.58,76.85,65.44,10.37,11.05,0.0088,0.0086,0.0115,0.0132,13.84,13.52,18.27,20.95,2453172.96,2448060.92,0.00,0.00,29.21,989.07,-1.72,0.00,56.45,67.18,61.31,53.01,67.56,60.98,62.10,48.70,60.44,48.39,21.61,6.96,3.82,24.77,4.00,1.08,2.29,4.61,1.14,2.31,4.62,0.51,1.04,2.07,1.32,4.79,0.59,2.14,1.21,4.77,2.67907,0.89168,0.05,0.08,0.02,0.03,2.43,3.48,6.46,8.49,2.60,18.79,19.96
5/25/2014,15.70,17.63,17.88,18.68,60.26,63.74,64.18,65.62,1.93,2.17,2.98,0.24,1.05,11.56,11.72,52.81,53.10,22.29,77.58,69.42,10.25,11.31,0.0087,0.0088,0.0112,0.0127,13.67,13.83,17.88,20.21,2453988.29,2449405.32,0.00,0.00,29.21,989.09,-2.41,0.00,70.00,55.33,62.38,66.65,53.25,62.44,74.83,49.42,72.31,49.46,15.92,9.50,7.26,16.58,7.59,1.51,2.76,4.85,1.60,2.85,4.90,0.72,1.28,2.19,1.76,5.06,0.79,2.26,1.63,5.00,2.70490,-0.48448,0.07,-0.04,0.03,-0.02,3.02,5.06,6.71,8.39,2.86,18.25,19.28
5/25/2014 1:00 AM,14.78,16.92,17.62,18.44,58.61,62.45,63.71,65.18,2.13,2.83,3.65,0.70,1.52,11.71,12.11,53.08,53.80,22.00,83.07,74.51,10.38,11.59,0.0088,0.0090,0.0106,0.0122,13.80,14.18,16.85,19.32,2456166.98,2451100.57,0.00,0.00,29.20,989.00,-2.84,0.00,61.62,56.29,62.94,57.20,55.64,63.19,66.58,50.27,63.73,50.53,25.47,8.62,3.83,25.49,3.99,0.95,2.65,4.83,1.04,2.69,4.84,0.47,1.20,2.17,1.20,5.02,0.54,2.25,1.07,5.01,3.86771,-0.24871,0.07,-0.02,0.03,-0.01,2.08,4.26,6.11,7.01,2.52,17.53,19.02
5/25/2014 2:00 AM,14.20,16.23,16.89,17.81,57.57,61.21,62.41,64.05,2.02,2.69,3.60,0.67,1.58,11.74,12.02,53.14,53.64,21.73,86.39,77.36,10.42,11.55,0.0088,0.0090,0.0102,0.0116,13.82,14.10,16.23,18.48,2457543.93,2452743.59,0.00,0.00,29.20,988.88,-1.75,0.00,359.78,49.16,62.80,36.53,47.60,61.94,358.99,50.08,33.18,49.21,26.79,11.80,3.29,27.99,3.58,0.67,1.81,4.20,1.04,1.85,4.22,0.47,0.83,1.89,1.22,4.37,0.54,1.96,0.63,4.35,1.94434,0.44096,0.04,0.02,0.02,0.01,2.77,3.73,6.21,7.02,2.12,16.90,18.35
5/25/2014 3:00 AM,13.45,15.48,16.29,17.05,56.21,59.86,61.32,62.68,2.03,2.84,3.60,0.81,1.57,11.34,11.71,52.42,53.07,21.48,88.35,79.46,10.18,11.36,0.0086,0.0088,0.0097,0.0111,13.46,13.80,15.45,17.63,2459340.36,2454522.32,0.00,0.00,29.20,988.80,-2.47,0.00,15.10,48.44,60.54,49.60,48.10,60.94,21.97,47.79,49.23,48.14,23.16,7.74,4.47,37.55,4.79,0.57,2.36,4.20,0.70,2.46,4.25,0.31,1.10,1.90,0.85,4.41,0.38,1.97,0.61,4.36,1.97526,0.82004,0.03,0.06,0.01,0.03,2.63,4.24,6.02,8.00,3.17,16.09,17.62
5/25/2014 4:00 AM,12.93,15.40,15.75,16.26,55.27,59.72,60.36,61.27,2.47,2.83,3.33,0.36,0.86,11.04,11.36,51.87,52.45,21.23,89.52,78.05,9.99,11.13,0.0084,0.0086,0.0094,0.0110,13.19,13.49,14.93,17.53,2460572.02,2454707.13,0.00,0.00,29.20,988.82,-2.32,0.00,62.01,46.19,56.90,59.61,45.96,57.08,64.61,43.99,62.84,44.19,14.75,8.12,5.01,15.04,5.48,1.59,3.18,4.98,1.68,3.21,5.00,0.75,1.44,2.24,1.80,5.16,0.80,2.31,1.70,5.13,0.70603,0.20080,0.01,0.02,0.00,0.01,2.95,4.81,6.59,7.93,2.56,16.00,16.82
5/25/2014 5:00 AM,12.49,14.86,15.22,15.61,54.48,58.75,59.40,60.10,2.37,2.73,3.12,0.36,0.75,10.80,11.47,51.44,52.65,20.98,90.65,81.37,9.85,11.22,0.0083,0.0087,0.0091,0.0106,12.98,13.58,14.51,16.93,2461610.93,2455987.05,0.00,0.00,29.20,989.01,-2.40,0.00,65.14,48.38,56.08,63.06,47.30,56.02,70.20,43.01,68.87,42.94,13.24,9.12,4.28,15.88,4.78,1.00,2.64,4.78,1.09,2.69,4.80,0.49,1.20,2.15,1.23,4.96,0.55,2.22,1.12,4.95,3.21493,-0.11203,0.06,-0.01,0.03,-0.01,2.20,4.92,6.09,7.72,2.92,15.46,16.16
5/25/2014 6:00 AM,12.91,14.82,14.95,15.11,55.23,58.67,58.90,59.20,1.91,2.04,2.20,0.13,0.29,11.07,11.24,51.93,52.24,20.74,89.88,80.33,10.02,11.07,0.0084,0.0085,0.0094,0.0106,13.22,13.38,14.92,16.88,2460624.49,2456087.09,0.00,0.00,29.22,989.45,6.95,0.01,50.93,42.51,57.97,50.00,42.29,57.98,53.23,45.10,52.42,45.09,11.08,6.64,3.11,12.91,3.23,1.92,3.83,5.05,1.96,3.86,5.06,0.88,1.73,2.26,1.98,5.22,0.89,2.33,1.93,5.21,-1.30898,-1.15837,-0.08,-0.10,-0.03,-0.05,3.27,5.40,6.18,9.67,2.39,15.47,15.67
5/25/2014 7:00 AM,14.60,15.20,15.27,15.36,58.28,59.37,59.48,59.65,0.61,0.67,0.76,0.06,0.16,11.72,11.13,53.10,52.04,20.52,84.21,77.84,10.40,10.99,0.0088,0.0085,0.0105,0.0109,13.81,13.29,16.67,17.31,2456608.34,2455169.48,0.00,0.00,29.23,990.00,89.64,0.13,58.82,46.00,60.11,55.50,44.36,58.54,64.31,47.16,60.11,45.65,17.56,9.58,7.99,21.82,8.17,1.74,3.71,5.11,1.86,3.77,5.16,0.83,1.69,2.31,1.99,5.36,0.89,2.39,1.81,5.30,-2.28955,-1.12746,-0.13,-0.11,-0.06,-0.05,4.44,6.71,8.06,13.61,5.71,15.90,15.88
5/25/2014 8:00 AM,17.31,17.12,16.96,16.81,63.16,62.82,62.52,62.27,-0.19,-0.36,-0.50,-0.16,-0.31,11.74,11.13,53.13,52.03,20.34,71.07,68.99,10.33,10.93,0.0088,0.0085,0.0124,0.0123,13.85,13.30,19.82,19.58,2450166.26,2450622.73,0.00,0.00,29.25,990.43,268.32,0.38,67.76,46.99,61.83,66.50,47.78,60.88,71.59,49.04,69.08,47.92,30.16,18.44,13.82,31.43,14.04,2.29,4.04,5.47,2.52,4.22,5.60,1.13,1.89,2.50,2.86,5.92,1.28,2.65,2.55,5.79,-4.51936,2.17803,-0.35,0.05,-0.16,0.02,7.47,9.41,11.47,23.25,13.49,17.85,17.29
5/25/2014 9:00 AM,19.39,18.87,18.57,18.31,66.91,65.97,65.42,64.96,-0.52,-0.83,-1.08,-0.31,-0.56,11.49,10.88,52.67,51.58,20.22,61.40,60.86,10.11,10.72,0.0087,0.0083,0.0142,0.0137,13.65,13.11,22.59,21.86,2445225.83,2446459.37,0.00,0.00,29.25,990.57,532.23,0.76,76.27,55.78,63.69,79.66,56.82,64.32,79.22,50.87,82.90,51.24,32.60,22.98,16.30,32.98,16.65,3.30,4.96,6.11,3.86,5.42,6.40,1.72,2.43,2.86,4.38,6.85,1.96,3.06,3.73,6.52,1.41277,5.04964,-0.09,0.47,-0.04,0.21,8.98,9.48,10.35,22.20,14.89,19.54,18.73
5/25/2014 10:00 AM,21.06,20.28,20.04,19.79,69.91,68.51,68.07,67.62,-0.78,-1.02,-1.27,-0.25,-0.49,11.25,10.53,52.26,50.95,20.21,54.53,54.46,9.92,10.47,0.0086,0.0082,0.0157,0.0150,13.46,12.82,25.04,23.86,2441266.37,2443111.41,0.00,0.00,29.26,990.85,587.22,0.84,144.39,124.56,129.91,124.78,101.19,102.97,141.78,119.71,128.48,94.50,36.53,40.12,31.26,42.44,37.60,2.15,2.09,2.22,2.93,2.80,2.96,1.31,1.25,1.32,3.55,3.51,1.59,1.57,2.56,2.41,6.30466,6.45504,0.22,0.24,0.10,0.11,7.81,8.52,7.72,24.24,30.15,20.85,20.24
5/25/2014 11:00 AM,21.69,21.03,20.80,20.59,71.04,69.86,69.43,69.06,-0.66,-0.89,-1.10,-0.24,-0.44,12.17,11.63,53.90,52.93,20.37,55.75,55.96,10.51,11.16,0.0091,0.0088,0.0163,0.0157,14.30,13.79,26.01,24.98,2439776.39,2441335.95,0.00,0.00,29.26,990.88,399.09,0.57,175.12,169.72,192.52,179.59,174.29,210.60,178.14,175.35,180.82,198.30,65.22,60.53,62.15,67.71,63.59,0.78,0.52,0.66,1.59,1.67,1.65,0.71,0.75,0.74,2.10,2.18,0.94,0.97,0.99,0.70,5.85064,4.94369,0.21,0.19,0.09,0.08,4.95,5.11,4.92,27.92,32.61,21.67,21.06
5/25/2014 12:00 PM,22.52,21.80,21.53,21.33,72.54,71.25,70.75,70.39,-0.72,-0.99,-1.20,-0.27,-0.48,12.44,12.06,54.38,53.70,20.63,53.99,54.97,10.67,11.42,0.0093,0.0090,0.0172,0.0164,14.55,14.19,27.38,26.20,2437796.54,2439504.13,0.00,0.00,29.25,990.68,623.25,0.89,187.10,177.38,195.60,185.53,180.21,198.91,189.53,187.46,186.57,190.50,60.73,60.98,60.21,60.90,60.55,1.29,1.31,1.25,2.15,2.38,2.31,0.96,1.06,1.04,2.69,2.88,1.20,1.29,1.49,1.51,-1.50893,-3.19375,-0.08,-0.05,-0.03,-0.02,5.66,5.22,5.24,26.29,30.28,22.39,21.75
5/25/2014 1:00 PM,23.22,22.50,22.16,21.93,73.80,72.50,71.88,71.47,-0.72,-1.07,-1.30,-0.34,-0.57,13.64,13.41,56.55,56.14,20.93,56.05,57.64,11.51,12.36,0.0100,0.0099,0.0179,0.0172,15.75,15.50,28.56,27.33,2436131.28,2437850.76,0.00,0.00,29.25,990.46,442.28,0.63,219.78,208.24,216.37,213.61,204.68,214.47,222.64,207.93,216.40,206.00,36.16,27.85,22.28,34.95,21.95,2.54,3.33,3.86,3.34,3.98,4.48,1.49,1.78,2.00,3.91,4.96,1.75,2.22,2.97,4.28,3.31335,2.43319,0.14,0.16,0.06,0.07,7.83,9.85,8.82,21.47,17.41,23.12,22.32
5/25/2014 2:00 PM,21.54,21.21,21.09,20.99,70.78,70.17,69.96,69.78,-0.33,-0.46,-0.55,-0.12,-0.22,15.43,15.16,59.77,59.29,21.26,70.70,70.74,12.99,13.78,0.0113,0.0111,0.0163,0.0159,17.66,17.36,25.90,25.34,2440124.21,2440915.99,0.00,0.28,29.26,990.79,142.49,0.20,281.03,269.69,260.63,278.57,266.18,270.16,279.80,250.04,279.11,259.61,40.30,33.12,41.51,40.22,41.35,2.44,3.60,4.33,2.94,4.05,4.78,1.31,1.81,2.14,3.34,5.16,1.49,2.31,2.76,4.59,2.13219,4.70341,-0.06,0.02,-0.03,0.01,13.46,17.31,19.90,23.40,21.25,22.16,21.74
5/25/2014 3:00 PM,17.92,17.87,17.83,17.87,64.26,64.16,64.09,64.17,-0.05,-0.09,-0.05,-0.04,0.01,16.14,16.00,61.05,60.80,21.46,91.08,90.58,13.69,14.58,0.0118,0.0117,0.0129,0.0129,18.40,18.24,20.58,20.51,2448723.70,2448852.24,0.00,0.15,29.25,990.65,72.97,0.10,46.10,353.68,339.82,54.95,9.71,341.48,52.24,326.75,53.55,330.65,55.09,43.86,30.08,57.85,29.17,0.95,1.60,2.56,2.70,4.31,6.11,1.21,1.93,2.73,3.07,6.30,1.37,2.82,0.98,2.78,-0.17511,1.21530,-0.10,0.06,-0.05,0.03,7.49,10.58,11.93,21.07,12.01,18.95,18.77
5/25/2014 4:00 PM,18.97,18.62,18.41,18.28,66.15,65.51,65.15,64.91,-0.36,-0.56,-0.69,-0.20,-0.33,17.02,16.65,62.64,61.97,21.43,90.30,90.15,14.44,15.12,0.0125,0.0122,0.0138,0.0135,19.46,19.01,21.99,21.50,2446225.74,2447071.21,0.00,0.00,29.22,989.66,270.31,0.39,165.82,154.63,157.87,168.35,146.02,142.96,174.05,147.36,170.31,131.52,33.29,27.43,23.35,33.22,23.27,0.97,1.34,1.73,2.58,3.39,3.88,1.15,1.52,1.74,3.11,4.23,1.39,1.89,1.21,1.76,0.28937,0.06641,-0.02,0.04,-0.01,0.02,6.14,7.88,8.40,18.27,14.21,19.83,19.25
5/25/2014 5:00 PM,20.47,20.11,19.90,19.77,68.85,68.19,67.82,67.59,-0.37,-0.58,-0.70,-0.21,-0.34,17.48,17.07,63.47,62.72,21.37,84.85,84.47,14.80,15.43,0.0129,0.0125,0.0152,0.0148,20.05,19.53,24.15,23.61,2442657.95,2443531.14,0.00,0.00,29.22,989.48,336.25,0.48,100.63,78.66,90.29,95.73,77.49,94.65,106.18,79.86,101.51,81.28,46.09,48.12,57.17,47.45,57.26,0.73,1.13,1.46,1.69,2.06,2.40,0.76,0.92,1.08,2.13,2.81,0.95,1.26,0.81,1.60,2.39827,-0.42790,0.09,-0.15,0.04,-0.07,6.11,5.01,5.43,25.38,25.00,21.37,20.84
5/25/2014 6:00 PM,21.56,21.30,21.11,20.96,70.81,70.35,70.00,69.73,-0.26,-0.45,-0.60,-0.19,-0.34,17.60,17.12,63.68,62.82,21.44,79.98,78.78,14.86,15.43,0.0130,0.0126,0.0162,0.0160,20.22,19.61,25.81,25.40,2440079.66,2440691.30,0.00,0.00,29.21,989.06,307.01,0.44,282.34,262.09,244.74,282.31,266.19,240.94,271.67,234.67,276.22,232.26,54.39,44.56,48.59,46.93,48.64,0.71,0.90,0.92,1.22,1.27,1.36,0.54,0.57,0.61,1.58,1.81,0.71,0.81,0.89,1.12,3.50155,5.17022,0.06,0.21,0.03,0.09,3.78,4.33,5.01,28.23,28.20,22.65,22.03
5/25/2014 7:00 PM,20.37,21.33,21.34,21.19,68.67,70.40,70.42,70.15,0.96,0.97,0.82,0.01,-0.14,18.24,17.35,64.83,63.24,21.61,89.55,79.84,15.51,15.64,0.0135,0.0128,0.0151,0.0160,21.01,19.90,24.00,25.45,2442897.66,2440615.83,0.00,0.00,29.20,988.90,149.17,0.21,328.02,327.42,319.24,346.21,343.03,352.72,320.80,300.57,341.42,326.36,37.75,50.04,42.07,44.10,40.83,1.16,1.11,0.63,1.30,1.55,1.46,0.58,0.69,0.65,1.62,1.75,0.72,0.78,1.32,0.66,1.29611,-1.64279,-0.06,-0.06,-0.03,-0.03,3.50,4.14,3.50,18.09,18.33,22.59,22.28
5/25/2014 8:00 PM,19.06,19.62,20.41,20.65,66.30,67.31,68.74,69.17,0.56,1.36,1.59,0.80,1.03,17.91,17.87,64.23,64.16,21.75,95.04,91.64,15.25,16.19,0.0132,0.0132,0.0139,0.0144,20.57,20.53,22.11,22.90,2446020.63,2444697.64,0.00,0.00,29.21,989.19,11.39,0.02,323.31,345.77,0.29,321.65,343.63,0.62,318.98,345.33,321.18,345.75,38.62,38.57,29.14,42.36,29.19,1.13,1.03,1.43,1.69,1.74,1.89,0.76,0.78,0.84,1.91,2.11,0.86,0.94,1.29,1.59,1.53693,1.67870,0.01,0.08,0.00,0.03,3.96,5.13,3.76,12.60,9.77,20.85,21.74
5/25/2014 9:00 PM,18.07,18.87,19.57,19.69,64.52,65.97,67.23,67.45,0.81,1.51,1.63,0.70,0.82,17.11,17.90,62.81,64.21,21.72,96.09,96.06,14.56,16.25,0.0125,0.0132,0.0131,0.0137,19.57,20.56,20.77,21.85,2448374.05,2446457.06,0.00,0.00,29.22,989.58,-2.19,0.00,352.66,36.02,32.85,347.78,32.73,23.56,350.82,19.38,347.22,10.90,44.29,44.36,22.73,45.94,24.51,0.69,1.44,1.65,1.06,1.62,1.81,0.47,0.72,0.81,1.30,2.04,0.58,0.91,0.83,1.84,2.33916,1.92846,0.05,0.07,0.02,0.03,2.52,3.30,4.53,11.44,8.54,20.11,20.83
5/25/2014 10:00 PM,17.67,18.43,18.69,19.06,63.80,65.17,65.63,66.31,0.76,1.02,1.39,0.26,0.63,16.82,17.54,62.28,63.58,21.58,96.67,96.57,14.31,15.94,0.0123,0.0129,0.0127,0.0134,19.20,20.11,20.26,21.25,2449318.37,2447512.95,0.00,0.00,29.23,989.77,-2.48,0.00,22.99,42.78,61.83,29.17,44.26,60.15,21.72,48.62,28.17,47.14,62.03,45.59,9.53,61.74,10.59,1.00,2.20,3.54,1.58,2.42,3.58,0.71,1.08,1.60,1.85,3.79,0.83,1.70,1.07,3.74,-2.44110,-1.52904,-0.13,-0.11,-0.06,-0.05,4.44,4.97,5.66,10.68,5.79,19.71,20.20
5/25/2014 11:00 PM,16.91,17.90,18.13,18.39,62.44,64.21,64.63,65.10,0.98,1.22,1.48,0.23,0.49,16.09,17.09,60.95,62.75,21.39,96.68,96.94,13.69,15.54,0.0117,0.0125,0.0121,0.0129,18.33,19.53,19.31,20.55,2451110.98,2448776.57,0.00,0.01,29.23,989.96,-2.91,0.00,323.91,86.79,95.47,323.28,54.05,79.62,324.38,82.95,316.49,68.94,66.13,65.30,48.95,64.64,49.29,0.54,0.24,1.28,1.61,1.60,1.78,0.72,0.72,0.80,1.92,2.01,0.86,0.90,0.71,1.38,-0.09183,1.04917,-0.04,0.07,-0.02,0.03,4.81,3.73,3.53,8.81,7.28,19.15,19.51
5/26/2014,16.36,17.36,17.61,17.92,61.45,63.24,63.70,64.26,0.99,1.25,1.56,0.25,0.56,15.55,16.61,59.99,61.89,21.20,96.69,97.24,13.25,15.13,0.0113,0.0121,0.0117,0.0125,17.71,18.94,18.65,19.86,2452418.07,2450059.45,0.00,0.00,29.23,989.88,-2.66,0.00,257.80,116.07,72.33,253.21,115.60,54.61,292.11,49.37,260.29,36.76,43.23,25.52,42.91,42.40,42.84,0.63,0.06,0.75,1.40,1.75,1.68,0.63,0.78,0.75,1.70,1.89,0.76,0.85,0.79,0.76,-0.28804,-1.08500,-0.02,-0.01,-0.01,0.00,3.50,3.82,3.92,9.12,7.85,18.55,19.08
5/26/2014 1:00 AM,16.17,16.76,16.98,17.32,61.11,62.16,62.57,63.18,0.59,0.81,1.15,0.23,0.57,15.42,16.08,59.75,60.95,21.01,97.02,97.62,13.15,14.69,0.0112,0.0117,0.0116,0.0120,17.55,18.32,18.42,19.12,2452873.50,2451482.90,0.00,0.00,29.22,989.62,-3.03,0.00,45.80,46.93,71.79,335.21,35.33,90.43,21.39,52.78,330.91,65.73,42.40,31.94,41.57,45.09,39.66,0.25,0.24,0.40,1.09,1.56,2.07,0.49,0.70,0.92,1.39,2.28,0.62,1.02,0.38,0.43,1.34220,1.49448,0.01,0.06,0.00,0.03,3.32,3.37,3.71,8.23,4.75,17.91,18.43
5/26/2014 2:00 AM,16.24,16.44,16.55,16.75,61.23,61.60,61.79,62.15,0.20,0.31,0.51,0.11,0.31,15.52,15.79,59.93,60.42,20.83,97.24,97.71,13.23,14.45,0.0113,0.0115,0.0116,0.0118,17.67,17.98,18.50,18.74,2452709.56,2452228.91,0.00,0.00,29.22,989.63,-2.63,0.00,257.57,261.85,94.31,261.54,246.02,72.00,269.32,84.35,264.03,59.61,48.63,78.10,46.56,44.36,47.45,1.07,0.30,0.35,1.13,0.36,0.48,0.51,0.16,0.21,1.44,0.96,0.65,0.43,1.36,0.41,-0.08598,-1.55959,-0.01,-0.02,0.00,-0.01,2.29,2.18,2.08,6.25,12.37,17.55,17.81
5/26/2014 3:00 AM,16.10,16.02,16.12,16.29,60.99,60.84,61.02,61.33,-0.08,0.02,0.19,0.10,0.27,15.39,15.40,59.71,59.71,20.69,97.29,97.80,13.13,14.13,0.0112,0.0112,0.0115,0.0115,17.53,17.53,18.34,18.25,2453035.49,2453223.44,0.00,0.00,29.23,989.82,-2.55,0.00,315.43,323.78,118.53,291.51,273.84,88.83,311.03,108.07,299.84,81.57,23.42,25.94,24.66,22.01,26.93,0.61,0.32,0.83,0.98,1.16,1.38,0.44,0.52,0.62,1.32,1.69,0.59,0.75,0.88,0.89,-0.47411,-0.87884,-0.06,-0.02,-0.02,-0.01,2.77,3.02,3.16,13.36,7.33,17.09,17.26
5/26/2014 4:00 AM,16.23,16.31,16.36,16.43,61.21,61.35,61.45,61.58,0.08,0.13,0.20,0.05,0.13,15.53,15.69,59.95,60.25,20.57,97.35,97.94,13.24,14.38,0.0113,0.0114,0.0116,0.0117,17.68,17.87,18.49,18.58,2452733.37,2452551.78,0.00,0.00,29.24,990.38,-2.48,0.00,329.44,2.13,52.29,278.90,12.86,52.17,319.49,34.20,300.70,35.43,58.07,21.06,13.77,57.82,16.18,0.25,1.27,1.52,0.51,1.33,1.55,0.23,0.60,0.69,0.97,1.81,0.43,0.81,0.42,1.74,-0.21024,-2.75722,-0.01,-0.08,-0.01,-0.04,1.85,2.91,3.00,13.92,8.98,17.35,17.35
5/26/2014 5:00 AM,15.99,15.91,16.03,16.18,60.78,60.64,60.85,61.13,-0.08,0.04,0.19,0.12,0.27,15.28,15.30,59.51,59.54,20.47,97.32,97.88,13.04,14.06,0.0111,0.0111,0.0114,0.0114,17.40,17.42,18.20,18.12,2453307.98,2453486.55,0.00,0.00,29.26,990.91,-2.11,0.00,238.42,253.76,252.04,238.84,240.79,261.83,244.39,248.15,244.30,250.38,11.35,27.26,32.33,10.67,42.18,1.90,1.51,0.57,1.94,1.56,0.74,0.87,0.70,0.33,2.34,1.05,1.05,0.47,2.28,0.74,0.68052,2.75388,0.00,0.04,0.00,0.02,3.37,3.18,2.24,8.95,12.16,16.84,17.04
5/26/2014 6:00 AM,15.37,15.29,15.22,15.35,59.67,59.51,59.39,59.63,-0.09,-0.16,-0.02,-0.07,0.07,14.68,14.68,58.42,58.43,20.38,97.27,97.86,12.57,13.58,0.0107,0.0107,0.0110,0.0109,16.73,16.74,17.50,17.40,2454768.20,2454976.20,0.00,0.00,29.27,991.31,7.04,0.01,244.76,242.15,250.98,245.02,239.78,250.72,251.82,242.34,249.76,241.72,21.90,13.70,10.20,21.25,10.30,1.39,2.26,2.87,1.48,2.34,2.96,0.66,1.05,1.32,1.81,3.14,0.81,1.40,1.70,3.05,1.72030,2.19840,0.01,0.11,0.01,0.05,3.07,4.10,4.19,14.52,3.31,16.17,16.13
5/26/2014 7:00 AM,15.74,15.57,15.48,15.51,60.33,60.03,59.86,59.91,-0.17,-0.26,-0.23,-0.09,-0.06,15.04,14.99,59.08,58.97,20.28,97.34,98.01,12.86,13.81,0.0109,0.0109,0.0112,0.0111,17.14,17.07,17.92,17.73,2453899.80,2454296.02,0.00,0.00,29.28,991.70,59.17,0.08,226.19,238.62,263.51,236.20,245.01,266.14,241.51,254.90,241.87,256.39,28.86,26.45,16.90,38.18,16.04,1.12,1.52,2.32,1.23,1.61,2.41,0.55,0.72,1.08,1.55,2.60,0.69,1.16,1.41,2.50,-1.52207,0.27024,-0.09,-0.03,-0.04,-0.01,3.46,3.64,4.28,18.04,10.45,16.57,16.18
5/26/2014 8:00 AM,16.92,16.72,16.61,16.58,62.45,62.09,61.90,61.85,-0.20,-0.30,-0.33,-0.10,-0.14,16.13,16.13,61.04,61.03,20.20,96.96,98.16,13.73,14.74,0.0117,0.0117,0.0121,0.0120,18.38,18.38,19.32,19.07,2451106.78,2451577.78,0.00,0.00,29.29,991.88,159.13,0.23,237.55,247.66,266.29,244.97,249.81,265.55,244.86,256.57,246.47,254.62,38.05,32.89,24.98,33.87,24.80,1.26,1.68,2.01,1.52,1.90,2.25,0.68,0.85,1.01,2.02,2.55,0.90,1.14,1.72,2.28,-0.66414,3.60215,-0.04,0.11,-0.02,0.05,4.88,4.88,4.69,23.08,19.62,17.83,17.36
5/26/2014 9:00 AM,18.36,17.92,17.64,17.60,65.04,64.25,63.76,63.68,-0.44,-0.71,-0.76,-0.27,-0.32,16.77,16.75,62.19,62.14,20.18,92.33,94.76,14.24,15.23,0.0122,0.0122,0.0133,0.0129,19.15,19.12,21.17,20.59,2447686.36,2448725.19,0.00,0.00,29.30,992.23,311.68,0.45,219.83,220.79,238.81,223.08,221.70,239.87,225.67,230.66,227.94,231.69,29.12,26.81,21.66,29.17,21.91,1.67,2.19,2.68,1.87,2.40,2.85,0.84,1.08,1.28,2.31,3.24,1.03,1.45,2.05,3.04,-1.51129,-2.65571,-0.09,-0.24,-0.04,-0.11,4.44,4.83,6.07,22.12,18.83,19.31,18.69
5/26/2014 10:00 AM,21.06,19.93,19.51,19.67,69.90,67.87,67.11,67.40,-1.13,-1.55,-1.39,-0.42,-0.26,17.31,16.31,63.15,61.35,20.27,81.04,81.40,14.61,14.76,0.0127,0.0119,0.0157,0.0146,19.84,18.61,25.05,23.35,2441277.25,2443951.03,0.00,0.00,29.30,992.25,725.13,1.04,225.28,217.78,227.85,233.27,223.14,230.80,230.39,219.28,235.70,221.95,38.69,31.97,29.51,35.07,30.99,2.15,2.80,3.19,2.75,3.31,3.61,1.23,1.48,1.61,3.24,4.08,1.45,1.82,2.63,3.57,-3.06928,-0.86670,-0.20,-0.17,-0.09,-0.08,7.85,8.24,9.64,23.58,24.22,21.64,20.97
5/26/2014 11:00 AM,23.49,22.54,22.30,21.60,74.29,72.57,72.15,70.87,-0.95,-1.19,-1.90,-0.24,-0.95,17.36,16.68,63.24,62.02,20.52,70.09,71.04,14.56,14.99,0.0128,0.0122,0.0182,0.0172,19.93,19.09,29.03,27.42,2435493.06,2437751.17,0.00,0.00,29.30,992.13,669.38,0.96,249.88,235.34,241.11,248.63,233.73,240.38,253.12,232.69,252.12,231.86,28.95,23.49,17.44,26.21,17.17,4.66,6.18,7.30,5.24,6.69,7.66,2.34,2.99,3.43,5.79,8.24,2.59,3.69,5.25,7.87,-2.54197,-1.24287,-0.41,-0.29,-0.18,-0.13,9.57,10.88,12.48,16.43,12.96,23.80,23.01
5/26/2014 12:00 PM,25.11,24.16,23.75,23.49,77.20,75.49,74.75,74.28,-0.95,-1.36,-1.62,-0.41,-0.68,17.61,17.26,63.69,63.07,20.94,64.80,66.99,14.73,15.44,0.0130,0.0127,0.0201,0.0190,20.27,19.82,32.02,30.24,2431655.01,2433900.17,0.00,0.00,29.28,991.71,895.81,1.28,230.00,220.11,228.00,230.94,221.33,228.57,235.74,219.67,236.12,220.39,27.55,20.91,16.86,27.40,16.24,4.92,6.25,7.25,5.56,6.69,7.57,2.49,2.99,3.39,6.10,8.18,2.73,3.66,5.42,7.85,-0.87618,-1.44972,-0.32,-0.30,-0.14,-0.14,11.98,12.50,12.57,16.74,12.60,25.04,24.27
5/26/2014 1:00 PM,26.65,25.54,25.21,25.04,79.98,77.96,77.39,77.07,-1.12,-1.44,-1.62,-0.32,-0.50,17.39,17.06,63.30,62.70,21.41,58.32,60.94,14.47,15.21,0.0128,0.0125,0.0220,0.0206,20.02,19.59,35.05,32.81,2427989.13,2430644.01,0.00,0.00,29.26,991.05,970.51,1.39,235.45,224.46,228.74,234.75,224.05,229.48,240.35,220.54,240.71,221.48,24.52,20.44,17.72,23.73,17.41,5.89,7.49,8.57,6.39,7.90,8.97,2.86,3.53,4.01,7.09,9.64,3.17,4.31,6.57,9.22,-2.80790,-2.88635,-0.55,-0.60,-0.25,-0.27,12.09,13.46,14.22,16.96,12.07,26.34,25.52
5/26/2014 2:00 PM,27.55,26.40,26.03,25.80,81.60,79.52,78.85,78.44,-1.15,-1.52,-1.75,-0.37,-0.60,17.45,17.11,63.42,62.81,21.96,55.60,58.16,14.50,15.23,0.0129,0.0126,0.0232,0.0217,20.13,19.68,36.96,34.52,2425852.34,2428593.77,0.00,0.00,29.25,990.42,1022.37,1.47,242.84,231.91,236.77,239.07,229.07,234.80,245.74,228.16,242.70,226.68,30.22,23.53,18.61,28.78,17.81,5.48,7.28,8.61,6.24,7.91,9.11,2.79,3.54,4.07,7.10,9.83,3.18,4.40,6.30,9.32,0.16856,1.28111,-0.32,-0.08,-0.15,-0.03,12.48,13.37,14.50,18.80,15.78,27.19,26.27
5/26/2014 3:00 PM,27.51,26.45,26.09,25.86,81.51,79.60,78.96,78.55,-1.06,-1.42,-1.65,-0.36,-0.59,16.94,16.63,62.49,61.93,22.32,53.98,56.24,14.05,14.81,0.0125,0.0122,0.0232,0.0218,19.49,19.09,36.86,34.62,2425961.73,2428479.73,0.00,0.00,29.23,989.77,827.01,1.19,248.42,234.66,241.83,249.33,236.56,242.95,253.15,233.11,254.29,234.30,23.94,19.36,14.95,23.68,14.22,5.61,7.27,8.46,6.18,7.74,8.80,2.77,3.46,3.94,6.69,9.43,2.99,4.22,6.10,9.09,-0.72469,-0.37652,-0.40,-0.25,-0.18,-0.11,13.99,16.78,18.27,17.27,11.90,27.13,26.31
5/26/2014 4:00 PM,26.70,25.97,25.64,25.46,80.06,78.75,78.15,77.84,-0.73,-1.06,-1.24,-0.33,-0.50,17.76,17.51,63.97,63.52,22.56,59.63,61.23,14.82,15.61,0.0132,0.0129,0.0221,0.0212,20.51,20.17,35.15,33.66,2427874.58,2429612.67,0.00,0.00,29.21,989.27,523.12,0.75,247.97,237.91,245.48,245.43,236.32,244.34,252.91,236.81,250.08,235.71,24.74,19.20,14.40,24.22,13.96,4.93,6.53,7.32,5.35,6.88,7.57,2.39,3.08,3.39,5.96,8.08,2.66,3.61,5.53,7.84,-2.04210,-0.03194,-0.43,-0.16,-0.19,-0.07,11.29,14.06,12.71,17.08,11.66,26.85,26.13
5/26/2014 5:00 PM,25.68,25.18,24.93,24.77,78.22,77.32,76.87,76.59,-0.50,-0.75,-0.90,-0.25,-0.40,18.26,18.10,64.87,64.59,22.82,65.24,66.53,15.31,16.19,0.0136,0.0134,0.0208,0.0202,21.12,20.91,33.08,32.10,2430304.66,2431497.79,0.00,0.00,29.20,988.92,244.33,0.35,255.00,237.76,242.15,255.39,238.47,242.67,256.96,233.83,258.07,234.33,26.40,19.83,14.89,24.98,14.45,3.34,4.58,5.57,3.73,4.92,5.81,1.67,2.20,2.60,4.25,6.20,1.90,2.77,3.85,5.95,-0.22232,-0.04689,-0.25,-0.15,-0.11,-0.07,12.92,13.30,12.73,19.37,11.58,26.28,25.62
5/26/2014 6:00 PM,25.24,24.85,24.68,24.57,77.43,76.73,76.42,76.23,-0.39,-0.56,-0.67,-0.17,-0.28,18.26,17.93,64.87,64.28,22.99,66.97,67.11,15.34,16.04,0.0136,0.0133,0.0203,0.0198,21.12,20.69,32.23,31.49,2431343.79,2432267.57,0.00,0.00,29.19,988.61,170.06,0.24,250.39,236.69,235.13,239.73,227.75,232.97,248.90,225.21,242.92,223.86,32.43,29.38,18.46,29.79,20.41,1.30,2.03,2.50,1.50,2.17,2.59,0.67,0.97,1.16,1.93,2.89,0.86,1.29,1.68,2.78,3.32846,5.13303,0.02,0.17,0.01,0.07,5.18,6.30,6.32,20.29,16.06,26.02,25.46
5/26/2014 7:00 PM,24.89,24.93,24.80,24.69,76.80,76.87,76.64,76.45,0.04,-0.09,-0.20,-0.13,-0.23,17.75,17.11,63.96,62.80,23.05,66.30,63.36,14.87,15.28,0.0131,0.0126,0.0199,0.0199,20.45,19.64,31.58,31.63,2432178.38,2432087.82,0.00,0.00,29.19,988.49,173.77,0.25,245.18,226.07,225.35,235.40,221.83,223.07,246.51,216.66,239.83,214.83,20.49,16.04,13.81,20.54,13.55,1.52,2.48,2.96,1.77,2.67,3.05,0.79,1.20,1.37,2.18,3.34,0.98,1.49,1.91,3.24,-0.42931,-0.71379,-0.10,-0.08,-0.04,-0.04,4.56,5.06,5.79,17.92,10.79,25.96,25.49
5/26/2014 8:00 PM,22.03,23.48,23.87,24.07,71.66,74.27,74.97,75.32,1.45,1.84,2.03,0.39,0.59,18.47,17.62,65.25,63.71,23.08,82.19,71.38,15.66,15.80,0.0137,0.0130,0.0167,0.0183,21.34,20.26,26.59,29.02,2438953.82,2435519.06,0.00,0.00,29.19,988.65,15.18,0.02,264.63,231.01,228.59,262.69,232.23,231.08,265.76,220.51,264.07,223.06,9.71,6.30,5.52,9.81,5.73,2.13,4.13,5.82,2.20,4.16,5.87,0.98,1.86,2.63,2.49,6.21,1.11,2.78,2.42,6.15,-1.34493,-0.31817,-0.08,0.00,-0.03,0.00,3.62,6.66,8.98,5.16,2.59,24.58,25.07
5/26/2014 9:00 PM,20.24,22.01,22.66,23.02,68.44,71.63,72.79,73.43,1.77,2.42,2.78,0.65,1.00,17.98,17.67,64.37,63.80,23.02,88.79,78.20,15.28,15.90,0.0133,0.0130,0.0150,0.0167,20.68,20.30,23.80,26.55,2443209.89,2439001.33,0.00,0.00,29.21,989.04,-2.79,0.00,274.08,239.43,242.38,270.84,242.17,244.80,273.75,233.81,269.36,235.83,19.38,11.31,6.55,18.36,6.17,1.18,2.55,4.34,1.35,2.68,4.45,0.60,1.20,1.99,1.60,4.67,0.72,2.09,1.42,4.57,-0.69638,1.08947,-0.03,0.10,-0.01,0.04,2.82,4.95,6.96,6.16,2.48,23.13,24.12
5/26/2014 10:00 PM,19.37,20.69,21.40,21.89,66.86,69.24,70.53,71.40,1.32,2.04,2.52,0.72,1.20,17.65,18.10,63.76,64.58,22.87,91.70,87.06,14.99,16.37,0.0130,0.0134,0.0142,0.0154,20.24,20.84,22.54,24.45,2445283.53,2442155.26,0.00,0.00,29.22,989.52,-2.42,0.00,284.60,220.65,243.93,278.98,218.33,246.98,285.08,234.95,277.03,237.47,17.79,13.36,9.33,19.58,9.34,0.95,1.21,2.50,1.18,1.30,2.67,0.53,0.58,1.19,1.44,2.85,0.65,1.27,1.18,2.68,0.06026,0.96669,-0.01,0.05,0.00,0.02,2.27,2.52,4.72,6.02,3.83,21.91,23.09
5/26/2014 11:00 PM,18.77,19.91,20.57,21.05,65.79,67.83,69.03,69.89,1.13,1.80,2.28,0.67,1.14,17.35,18.28,63.23,64.90,22.68,93.37,92.35,14.74,16.57,0.0127,0.0135,0.0136,0.0146,19.86,21.06,21.71,23.30,2446700.64,2444006.41,0.00,0.00,29.23,989.72,-2.56,0.00,311.09,229.13,221.03,294.58,226.27,221.74,305.83,212.78,292.66,213.56,26.08,19.45,6.74,39.07,7.32,0.50,0.92,2.18,0.58,0.96,2.20,0.26,0.43,0.98,0.82,2.43,0.37,1.09,0.65,2.41,1.11156,0.71455,0.01,0.03,0.01,0.02,1.63,2.38,3.41,9.24,2.19,21.13,22.30
5/27/2014,18.52,19.55,20.09,20.63,65.33,67.18,68.16,69.13,1.03,1.57,2.11,0.54,1.08,17.17,18.43,62.90,65.17,22.49,93.73,95.34,14.59,16.74,0.0126,0.0137,0.0134,0.0143,19.63,21.26,21.37,22.79,2447301.60,2444862.94,0.00,0.00,29.22,989.58,-2.77,0.00,283.81,242.90,229.59,284.26,247.99,231.42,276.95,220.63,275.29,222.19,17.31,29.44,6.02,19.57,6.46,0.56,0.63,1.62,0.65,0.64,1.66,0.29,0.29,0.74,0.99,1.86,0.44,0.83,0.87,1.82,2.13500,0.46765,0.03,0.02,0.01,0.01,1.51,1.72,2.54,5.65,2.97,20.79,21.92
5/27/2014 1:00 AM,18.85,19.52,19.72,20.18,65.94,67.13,67.49,68.33,0.67,0.86,1.33,0.20,0.66,17.47,18.42,63.45,65.15,22.30,93.61,95.43,14.85,16.73,0.0128,0.0136,0.0137,0.0143,20.02,21.24,21.82,22.75,2446506.54,2444925.62,0.00,0.00,29.22,989.50,-2.24,0.00,262.44,224.88,193.68,279.26,247.53,202.06,265.76,184.37,268.57,190.10,50.26,54.97,18.51,57.90,19.53,0.42,0.40,0.98,0.60,0.47,1.14,0.27,0.21,0.51,0.90,1.41,0.40,0.63,0.62,1.16,1.67594,-0.38215,0.02,-0.01,0.01,0.00,2.20,2.08,2.15,7.53,5.01,20.84,21.45
5/27/2014 2:00 AM,18.70,19.26,19.55,19.83,65.65,66.67,67.20,67.69,0.57,0.86,1.13,0.29,0.56,17.42,18.31,63.36,64.97,22.14,94.24,96.32,14.81,16.64,0.0128,0.0136,0.0136,0.0141,19.95,21.10,21.61,22.39,2446880.26,2445534.09,0.00,0.00,29.21,989.20,-1.83,0.00,290.26,140.95,128.71,300.11,141.04,155.64,271.79,121.27,278.41,122.04,44.74,66.12,37.00,51.17,37.38,0.14,0.04,0.14,0.18,0.08,0.24,0.08,0.03,0.11,0.46,0.56,0.21,0.25,0.31,0.30,1.73708,-0.86051,0.02,-0.01,0.01,0.00,1.40,0.92,1.42,6.79,6.48,20.57,21.03
5/27/2014 3:00 AM,18.15,18.94,19.18,19.47,64.66,66.08,66.52,67.05,0.79,1.03,1.32,0.24,0.54,16.98,18.09,62.56,64.56,22.00,94.77,96.89,14.43,16.43,0.0124,0.0134,0.0131,0.0138,19.40,20.80,20.88,21.93,2448184.95,2446312.26,0.00,0.00,29.21,989.05,-1.83,0.00,310.92,253.47,208.76,290.74,252.74,211.07,309.52,200.37,292.50,201.53,30.92,20.39,15.75,28.90,16.15,0.53,0.88,1.29,0.87,1.02,1.39,0.39,0.46,0.62,1.11,1.62,0.50,0.73,0.68,1.50,1.78903,0.58443,0.02,0.02,0.01,0.01,1.95,3.30,2.95,8.05,5.60,20.23,20.72
5/27/2014 4:00 AM,18.24,19.06,19.19,19.43,64.83,66.30,66.54,66.98,0.82,0.95,1.20,0.13,0.38,17.10,18.12,62.78,64.62,21.85,94.99,96.38,14.54,16.46,0.0125,0.0134,0.0132,0.0139,19.55,20.85,20.99,22.10,2447971.38,2446025.44,0.00,0.00,29.21,989.06,-1.84,0.00,50.87,51.91,39.69,41.88,49.69,49.08,51.68,26.49,43.71,33.51,22.16,16.82,19.51,29.57,19.95,1.00,1.59,1.50,1.07,1.74,1.60,0.48,0.78,0.72,1.20,1.86,0.54,0.83,1.10,1.69,0.75984,1.94281,0.00,0.07,0.00,0.03,2.36,2.75,2.95,8.17,9.45,20.37,20.62
5/27/2014 5:00 AM,18.24,18.97,19.20,19.38,64.84,66.14,66.56,66.88,0.72,0.96,1.13,0.23,0.41,17.12,18.00,62.81,64.41,21.71,95.05,96.19,14.55,16.35,0.0126,0.0133,0.0132,0.0138,19.57,20.70,21.00,21.98,2447953.50,2446239.37,0.00,0.00,29.21,989.07,-1.43,0.00,282.39,43.11,82.78,309.59,23.95,71.10,278.45,71.17,295.77,62.55,68.97,63.80,28.61,67.84,31.04,0.44,0.62,1.08,0.93,0.90,1.19,0.42,0.40,0.53,1.22,1.48,0.55,0.66,0.52,1.27,2.22844,1.33282,0.03,0.04,0.01,0.02,3.41,3.02,2.50,8.81,9.94,20.25,20.57
5/27/2014 6:00 AM,17.87,18.63,18.87,19.30,64.16,65.53,65.96,66.74,0.76,1.00,1.43,0.24,0.67,16.79,17.80,62.23,64.04,21.59,95.31,96.97,14.28,16.17,0.0123,0.0131,0.0129,0.0135,19.17,20.43,20.51,21.52,2448845.76,2447042.01,0.00,0.00,29.21,989.09,5.80,0.01,266.60,264.59,101.21,258.39,243.85,32.40,268.00,93.37,260.11,66.44,46.48,41.44,39.16,51.24,50.51,0.85,0.59,0.09,1.00,0.87,0.20,0.45,0.39,0.09,1.36,0.55,0.61,0.25,0.99,0.17,1.69594,-0.20803,0.00,0.00,0.00,0.00,2.54,2.04,1.37,7.71,8.05,19.90,20.53
5/27/2014 7:00 AM,18.47,18.73,18.95,19.24,65.24,65.71,66.11,66.63,0.26,0.48,0.77,0.22,0.51,17.25,17.60,63.05,63.67,21.46,94.53,95.14,14.67,15.98,0.0127,0.0129,0.0134,0.0136,19.74,20.17,21.32,21.66,2447421.34,2446805.13,0.00,0.00,29.22,989.47,107.60,0.15,257.43,259.78,185.17,260.56,257.38,199.30,256.93,177.14,256.15,191.73,33.62,35.80,25.65,33.41,30.54,0.69,0.25,0.44,0.81,0.35,0.53,0.36,0.16,0.23,1.14,0.77,0.51,0.35,0.97,0.61,1.70320,-1.58543,0.04,-0.03,0.02,-0.01,1.81,1.14,2.24,11.49,6.69,20.01,20.44
5/27/2014 8:00 AM,20.80,20.56,20.39,20.41,69.43,69.00,68.71,68.74,-0.24,-0.40,-0.39,-0.16,-0.15,18.19,17.77,64.74,63.99,21.36,87.05,86.00,15.45,16.06,0.0135,0.0131,0.0155,0.0153,20.96,20.41,24.64,24.28,2441895.81,2442463.15,0.00,0.00,29.22,989.66,298.26,0.43,245.89,232.65,216.17,236.65,228.69,218.65,248.78,206.77,241.92,210.32,35.72,19.44,15.94,30.98,15.69,1.64,2.42,3.17,1.83,2.55,3.40,0.82,1.14,1.52,2.40,3.74,1.07,1.67,2.18,3.50,-0.87066,-3.05734,-0.12,-0.21,-0.05,-0.10,8.15,8.34,8.95,21.02,13.13,21.79,21.37
5/27/2014 9:00 AM,22.83,22.41,22.13,21.98,73.10,72.34,71.83,71.56,-0.42,-0.71,-0.85,-0.29,-0.43,18.51,18.19,65.32,64.74,21.31,78.51,78.86,15.67,16.38,0.0137,0.0135,0.0175,0.0171,21.41,20.98,27.90,27.20,2437060.90,2438055.12,0.00,0.00,29.23,989.85,441.40,0.63,233.69,225.90,231.82,233.08,225.64,231.57,239.93,223.53,240.25,223.46,21.92,17.86,15.45,20.76,15.58,4.29,5.56,6.32,4.61,5.81,6.54,2.06,2.60,2.92,5.13,7.06,2.29,3.16,4.82,6.83,-2.91976,-2.70390,-0.40,-0.44,-0.18,-0.20,9.59,11.68,12.09,15.02,10.98,23.52,22.86
5/27/2014 10:00 AM,24.62,24.00,23.68,23.47,76.32,75.21,74.63,74.25,-0.62,-0.94,-1.15,-0.32,-0.53,18.68,18.33,65.62,65.00,21.37,71.28,72.33,15.76,16.44,0.0139,0.0136,0.0195,0.0188,21.65,21.18,31.06,29.93,2432816.13,2434280.86,0.00,0.00,29.22,989.47,564.59,0.81,223.36,214.96,221.94,223.14,217.37,222.96,226.76,213.74,227.26,214.83,27.14,21.71,15.53,26.68,15.03,3.78,4.89,5.73,4.26,5.26,5.98,1.90,2.35,2.67,4.97,6.46,2.22,2.89,4.42,6.20,1.61691,-0.39166,-0.04,-0.14,-0.02,-0.06,8.36,10.30,11.59,19.39,14.27,25.05,24.30
5/27/2014 11:00 AM,26.10,25.32,24.97,24.82,78.99,77.57,76.95,76.67,-0.79,-1.13,-1.29,-0.35,-0.50,18.84,18.38,65.92,65.09,21.58,66.06,67.18,15.86,16.44,0.0141,0.0137,0.0213,0.0204,21.90,21.27,33.95,32.39,2429291.10,2431162.50,0.00,0.00,29.21,989.29,726.63,1.04,215.91,216.74,222.82,215.54,213.01,222.18,223.70,214.50,222.53,214.16,37.98,27.74,22.02,32.76,23.31,3.37,4.28,4.91,3.75,4.59,5.16,1.68,2.05,2.31,4.26,5.70,1.91,2.55,3.80,5.42,-2.31300,-3.83542,-0.29,-0.55,-0.13,-0.25,10.37,9.39,9.41,21.14,19.28,26.33,25.58
5/27/2014 12:00 PM,27.53,26.53,26.23,26.06,81.55,79.75,79.21,78.91,-1.00,-1.30,-1.46,-0.30,-0.46,18.50,18.09,65.31,64.57,21.92,59.52,61.44,15.48,16.12,0.0138,0.0134,0.0232,0.0219,21.48,20.91,36.90,34.79,2425916.00,2428291.69,0.00,0.00,29.20,988.81,812.52,1.16,236.48,233.29,241.36,239.38,233.03,240.19,239.73,232.43,241.81,231.44,38.22,27.45,24.98,38.33,24.43,3.51,4.62,5.19,4.39,5.24,5.67,1.96,2.34,2.54,4.86,6.22,2.17,2.78,3.91,5.71,-1.26970,-1.13057,-0.22,-0.29,-0.10,-0.13,9.71,8.84,9.69,18.50,18.97,27.44,26.72
5/27/2014 1:00 PM,28.18,27.40,27.04,26.88,82.72,81.33,80.68,80.38,-0.78,-1.14,-1.30,-0.36,-0.53,18.43,18.09,65.17,64.57,22.39,57.02,58.37,15.38,16.09,0.0138,0.0135,0.0241,0.0231,21.38,20.92,38.32,36.62,2424365.46,2426207.79,0.00,0.00,29.18,988.23,696.85,1.00,228.55,220.56,225.62,223.84,216.47,223.99,232.60,216.71,229.35,215.38,29.97,27.36,24.19,29.72,23.68,3.93,5.42,6.56,4.40,5.93,7.00,1.97,2.65,3.13,5.03,7.54,2.25,3.37,4.50,7.07,0.80297,2.54852,-0.16,0.10,-0.07,0.04,8.98,11.84,13.24,19.96,16.99,28.29,27.51
5/27/2014 2:00 PM,28.44,27.69,27.38,27.20,83.20,81.84,81.28,80.96,-0.75,-1.06,-1.24,-0.31,-0.49,18.10,17.78,64.57,64.00,22.87,55.06,56.35,15.06,15.79,0.0135,0.0132,0.0245,0.0235,20.96,20.54,38.92,37.24,2423739.89,2425531.68,0.00,0.00,29.16,987.45,599.15,0.86,251.55,242.36,248.34,246.62,235.20,240.74,254.05,239.48,250.38,232.79,31.00,23.99,22.42,29.89,21.09,2.87,3.82,4.72,4.04,5.14,5.99,1.81,2.30,2.68,4.58,6.48,2.05,2.90,3.44,5.21,-0.67011,1.22190,-0.21,-0.03,-0.10,-0.01,8.95,9.66,10.12,19.06,15.63,28.59,27.85
5/27/2014 3:00 PM,28.80,28.08,27.79,27.59,83.84,82.54,82.02,81.66,-0.72,-1.01,-1.21,-0.29,-0.49,17.95,17.57,64.31,63.63,23.20,53.48,54.41,14.91,15.59,0.0134,0.0131,0.0250,0.0240,20.78,20.28,39.73,38.11,2422899.11,2424602.69,0.00,0.00,29.14,986.93,581.46,0.83,218.79,225.94,232.01,225.85,216.24,223.20,229.71,223.33,228.67,215.74,44.95,38.45,35.83,48.23,37.21,2.31,3.21,4.17,3.25,4.21,5.28,1.45,1.88,2.36,3.83,5.77,1.71,2.58,2.61,4.50,4.20613,6.25396,0.07,0.28,0.03,0.12,9.00,9.32,10.63,24.37,21.42,28.98,28.27
5/27/2014 4:00 PM,29.00,28.40,28.05,27.83,84.20,83.12,82.48,82.09,-0.60,-0.95,-1.17,-0.35,-0.57,17.20,16.84,62.96,62.32,23.45,50.35,50.93,14.22,14.92,0.0128,0.0125,0.0254,0.0245,19.83,19.38,40.19,38.81,2422419.23,2423845.62,0.00,0.00,29.12,986.03,537.24,0.77,228.72,217.57,223.16,229.02,218.26,223.59,232.87,215.07,233.63,215.62,25.43,18.41,13.56,23.95,13.04,4.86,7.18,9.00,5.44,7.59,9.34,2.43,3.39,4.18,6.28,9.91,2.81,4.43,5.66,9.57,-1.24113,-0.78546,-0.31,-0.22,-0.14,-0.10,11.95,13.21,16.21,17.59,10.73,29.07,28.30
5/27/2014 5:00 PM,28.65,28.22,27.93,27.73,83.58,82.80,82.27,81.91,-0.43,-0.73,-0.92,-0.29,-0.49,17.42,17.17,63.35,62.91,23.69,52.09,52.55,14.43,15.22,0.0129,0.0127,0.0249,0.0242,20.09,19.78,39.40,38.42,2423238.80,2424264.13,0.00,0.00,29.11,985.70,377.67,0.54,228.19,216.15,222.92,226.52,214.68,221.69,231.95,214.88,231.59,213.95,24.84,18.56,14.03,23.80,13.86,4.56,6.49,7.86,5.04,6.84,8.16,2.25,3.06,3.65,5.68,8.67,2.54,3.88,5.18,8.36,-1.24627,-1.34156,-0.29,-0.29,-0.13,-0.13,11.70,13.90,13.85,15.84,9.21,29.00,28.33
5/27/2014 6:00 PM,26.98,27.00,26.97,26.90,80.56,80.59,80.54,80.43,0.02,-0.01,-0.07,-0.03,-0.09,18.08,17.58,64.54,63.64,23.88,60.02,57.97,15.10,15.63,0.0135,0.0131,0.0226,0.0226,20.92,20.27,35.84,35.85,2427217.00,2427174.02,0.00,0.02,29.10,985.56,145.03,0.21,230.79,208.99,214.16,236.80,220.37,224.58,234.83,205.86,240.43,216.13,33.44,18.20,14.04,32.88,13.42,3.09,5.04,6.56,3.82,5.72,7.14,1.71,2.56,3.19,4.34,7.50,1.94,3.35,3.58,6.91,0.61293,-0.32410,-0.15,-0.05,-0.07,-0.02,24.04,34.46,37.14,16.16,9.16,27.90,27.62
5/27/2014 7:00 PM,19.98,20.14,20.30,20.67,67.97,68.24,68.55,69.21,0.15,0.32,0.69,0.17,0.54,17.82,17.67,64.08,63.81,23.96,89.44,87.71,15.15,15.99,0.0132,0.0131,0.0148,0.0149,20.49,20.29,23.42,23.64,2443821.56,2443463.49,0.00,0.12,29.14,986.72,16.51,0.02,20.16,2.48,17.80,10.20,345.02,350.70,22.94,2.64,9.45,338.03,45.18,36.95,28.66,42.95,29.34,1.44,2.91,4.14,3.06,5.52,8.02,1.37,2.47,3.59,3.46,8.12,1.55,3.63,1.63,4.36,-2.85765,-0.54794,-0.36,-0.19,-0.16,-0.09,14.08,24.39,23.98,19.44,7.15,21.35,21.80
5/27/2014 8:00 PM,19.45,19.63,19.89,20.18,67.02,67.34,67.80,68.33,0.18,0.44,0.73,0.26,0.55,18.27,18.25,64.88,64.85,23.83,94.91,93.77,15.58,16.56,0.0136,0.0135,0.0143,0.0144,21.05,21.02,22.66,22.91,2445079.03,2444655.72,0.00,0.00,29.14,986.74,7.49,0.01,350.16,99.14,97.77,343.16,43.22,63.91,343.75,84.46,340.66,50.87,30.35,37.41,25.01,30.43,25.70,0.57,0.62,1.96,1.72,2.56,3.31,0.77,1.15,1.48,1.97,3.56,0.88,1.59,0.64,1.98,-0.24759,-0.27274,-0.05,0.03,-0.02,0.01,3.39,6.30,8.91,13.87,9.17,20.89,21.39
5/27/2014 9:00 PM,18.86,18.87,19.21,19.90,65.95,65.97,66.58,67.81,0.01,0.35,1.04,0.34,1.03,17.82,17.96,64.08,64.33,23.61,95.72,96.52,15.19,16.32,0.0132,0.0133,0.0138,0.0138,20.46,20.64,21.83,21.85,2446489.93,2446466.36,0.00,0.00,29.13,986.65,-2.38,0.00,270.65,255.52,245.52,270.71,254.15,242.91,281.90,236.96,273.19,234.10,50.73,35.49,18.44,41.60,18.24,0.78,1.36,2.27,0.99,1.53,2.43,0.44,0.69,1.09,1.25,2.61,0.56,1.17,1.00,2.45,0.85864,0.87614,0.00,0.02,0.00,0.01,3.00,4.69,3.98,10.55,7.59,20.15,21.13
5/27/2014 10:00 PM,18.37,18.61,18.75,18.98,65.06,65.49,65.75,66.17,0.24,0.38,0.61,0.14,0.37,17.38,17.75,63.29,63.96,23.38,95.95,96.80,14.79,16.13,0.0128,0.0131,0.0133,0.0135,19.90,20.37,21.17,21.49,2447656.89,2447090.44,0.00,0.00,29.15,987.13,-2.22,0.00,270.00,128.83,80.51,288.65,212.48,323.48,295.94,77.74,288.93,353.85,36.94,54.10,39.68,46.41,41.51,0.30,0.39,0.27,0.53,0.76,1.05,0.24,0.34,0.47,0.95,1.30,0.42,0.58,0.50,0.16,2.17415,-0.20207,0.03,-0.01,0.01,0.00,2.04,2.91,3.05,13.66,14.96,19.87,20.19
5/27/2014 11:00 PM,17.76,18.00,18.32,18.72,63.97,64.40,64.98,65.70,0.24,0.56,0.96,0.32,0.72,16.81,17.15,62.26,62.88,23.15,96.04,96.74,14.29,15.60,0.0123,0.0126,0.0128,0.0130,19.19,19.61,20.38,20.69,2449096.91,2448530.61,0.00,0.00,29.16,987.38,-2.09,0.00,335.34,184.54,113.50,326.56,215.72,105.48,323.43,100.53,322.59,93.88,30.88,44.48,37.84,22.81,37.04,0.51,0.41,1.09,0.77,0.80,1.21,0.34,0.36,0.54,1.04,1.45,0.46,0.65,0.75,1.26,1.81182,-0.35254,0.03,-0.01,0.01,-0.01,1.76,2.56,2.34,8.66,8.79,19.18,19.83
5/28/2014,17.14,17.58,17.69,18.37,62.86,63.64,63.85,65.07,0.43,0.55,1.23,0.12,0.80,16.21,16.71,61.18,62.08,22.91,96.06,96.57,13.79,15.22,0.0119,0.0123,0.0123,0.0127,18.47,19.07,19.60,20.14,2450562.77,2449538.57,0.00,0.00,29.15,987.27,-2.06,0.00,269.82,212.38,184.91,274.44,213.73,206.98,283.78,177.95,280.31,195.53,33.74,12.48,26.77,24.66,28.95,0.74,1.68,1.35,0.85,1.73,1.45,0.38,0.77,0.65,1.20,1.73,0.53,0.78,1.06,1.51,0.23905,0.77945,-0.01,0.01,0.00,0.01,2.02,2.79,3.30,10.43,7.36,18.75,19.49
5/28/2014 1:00 AM,16.86,17.31,17.62,18.00,62.34,63.16,63.72,64.41,0.46,0.77,1.15,0.31,0.69,15.94,16.46,60.70,61.62,22.68,96.16,96.57,13.57,15.00,0.0117,0.0121,0.0121,0.0125,18.16,18.76,19.24,19.81,2451250.52,2450165.15,0.00,0.00,29.15,987.01,-2.66,0.00,345.49,73.05,131.57,347.03,68.82,136.53,339.14,113.81,341.64,118.06,30.92,47.53,29.47,24.43,36.27,0.71,0.27,0.37,0.93,0.56,1.12,0.42,0.25,0.50,1.07,1.36,0.48,0.61,0.85,0.44,1.95655,-0.52388,0.04,0.00,0.02,0.00,1.95,1.95,2.38,6.93,5.48,18.43,19.09
5/28/2014 2:00 AM,16.62,17.27,17.52,17.82,61.92,63.08,63.54,64.08,0.64,0.90,1.20,0.26,0.56,15.72,16.51,60.30,61.71,22.46,96.16,97.17,13.38,15.04,0.0115,0.0121,0.0120,0.0124,17.90,18.82,18.96,19.75,2451797.53,2450275.80,0.00,0.00,29.13,986.62,-2.89,0.00,352.95,47.77,98.08,7.63,42.11,88.27,346.12,86.23,354.96,77.97,34.21,35.03,57.48,31.92,58.12,0.60,0.78,0.91,0.73,0.88,1.03,0.33,0.39,0.46,0.99,1.25,0.44,0.56,0.71,0.98,2.19180,-0.74336,0.04,0.00,0.02,0.00,1.99,2.29,2.43,6.97,6.35,18.41,18.89
5/28/2014 3:00 AM,16.86,17.55,17.70,18.02,62.36,63.59,63.86,64.44,0.69,0.84,1.16,0.15,0.47,15.94,16.70,60.70,62.05,22.25,96.11,96.63,13.57,15.20,0.0117,0.0123,0.0121,0.0127,18.16,19.05,19.25,20.10,2451229.49,2449602.75,0.00,0.00,29.13,986.37,-2.74,0.00,51.29,53.29,55.39,44.30,48.88,53.18,34.72,41.23,38.20,39.03,36.40,13.37,8.16,47.05,9.43,0.80,1.43,2.02,0.86,1.55,2.07,0.38,0.69,0.92,1.08,2.25,0.49,1.01,0.89,2.19,1.82381,0.53907,0.03,0.03,0.01,0.01,1.81,2.89,3.21,8.17,3.37,18.71,19.08
5/28/2014 4:00 AM,16.92,17.48,17.72,17.93,62.46,63.47,63.89,64.28,0.56,0.79,1.01,0.24,0.45,15.99,16.69,60.79,62.05,22.06,96.05,97.02,13.61,15.20,0.0117,0.0122,0.0122,0.0126,18.22,19.05,19.32,20.02,2451088.31,2449765.55,0.00,0.00,29.12,986.15,-2.38,0.00,1.14,64.83,68.75,297.22,59.46,65.62,329.00,56.16,303.59,53.83,66.18,27.14,14.21,48.37,15.66,0.25,0.54,1.33,0.58,0.66,1.38,0.26,0.30,0.62,0.86,1.59,0.38,0.71,0.44,1.50,2.06469,-0.46513,0.02,-0.01,0.01,0.00,2.63,1.92,2.61,7.43,4.57,18.65,18.98
5/28/2014 5:00 AM,16.74,17.23,17.53,17.68,62.14,63.01,63.55,63.83,0.49,0.79,0.94,0.30,0.46,15.84,16.48,60.52,61.67,21.90,96.21,97.24,13.49,15.02,0.0116,0.0121,0.0120,0.0124,18.04,18.79,19.10,19.70,2451517.47,2450364.23,0.00,0.00,29.12,986.24,-1.99,0.00,275.12,254.62,107.17,261.92,237.11,118.56,281.10,100.36,270.29,98.41,44.38,57.56,46.88,37.74,56.77,0.90,0.41,0.20,1.15,0.82,0.39,0.52,0.37,0.18,1.58,0.71,0.71,0.32,1.25,0.29,0.58449,0.14791,-0.01,0.01,0.00,0.00,2.93,1.81,1.58,9.10,6.72,18.39,18.75
5/28/2014 6:00 AM,16.59,17.30,17.39,17.65,61.86,63.15,63.30,63.77,0.72,0.80,1.06,0.08,0.35,15.76,16.60,60.36,61.87,21.74,96.62,97.50,13.42,15.12,0.0115,0.0122,0.0119,0.0125,17.94,18.93,18.92,19.80,2451882.87,2450182.47,0.00,0.00,29.13,986.59,5.65,0.01,64.38,42.65,38.58,46.68,39.23,47.09,37.93,23.56,40.69,31.46,44.12,28.96,20.41,27.74,30.21,0.65,1.29,2.40,0.72,1.63,2.43,0.32,0.73,1.08,1.11,2.67,0.50,1.19,0.80,2.61,0.40747,-0.36683,-0.02,-0.02,-0.01,-0.01,2.59,3.27,4.74,9.03,4.20,18.48,18.70
5/28/2014 7:00 AM,17.47,17.67,17.72,18.00,63.44,63.80,63.90,64.39,0.20,0.25,0.53,0.05,0.33,16.66,17.00,61.98,62.61,21.58,96.87,97.83,14.17,15.47,0.0122,0.0125,0.0126,0.0128,19.01,19.43,20.01,20.26,2449795.98,2449319.20,0.00,0.00,29.15,987.10,79.02,0.11,122.85,72.42,54.98,26.07,65.79,56.87,26.48,39.38,328.50,42.37,43.65,48.69,15.43,47.28,18.12,0.10,1.00,2.06,0.52,1.19,2.17,0.23,0.53,0.97,0.87,2.40,0.39,1.07,0.10,2.24,1.63463,-0.65817,0.02,-0.03,0.01,-0.01,1.81,3.73,4.76,11.93,7.14,18.89,19.15
5/28/2014 8:00 AM,19.63,19.30,19.03,19.15,67.33,66.74,66.26,66.47,-0.33,-0.60,-0.48,-0.27,-0.15,17.93,17.46,64.28,63.42,21.45,92.01,91.16,15.26,15.82,0.0133,0.0129,0.0144,0.0142,20.62,20.00,22.94,22.47,2444665.70,2445448.01,0.00,0.00,29.16,987.50,310.39,0.44,157.35,114.68,85.51,163.00,99.62,69.28,173.56,61.86,169.79,55.12,42.18,39.95,54.74,53.16,55.34,0.33,0.44,0.75,0.49,0.68,1.02,0.22,0.30,0.45,1.06,1.39,0.48,0.62,0.66,0.83,5.83085,-2.13422,0.20,-0.02,0.09,-0.01,1.90,2.56,3.53,29.90,22.95,20.84,20.42
5/28/2014 9:00 AM,21.66,21.27,21.01,20.99,70.99,70.28,69.81,69.78,-0.39,-0.65,-0.67,-0.26,-0.28,18.37,17.72,65.07,63.90,21.39,83.47,82.01,15.59,15.99,0.0137,0.0131,0.0164,0.0160,21.21,20.36,25.97,25.35,2439840.39,2440776.26,0.00,0.00,29.17,987.89,421.77,0.60,211.49,212.17,227.61,213.67,214.19,228.47,218.95,218.72,220.93,219.91,30.86,26.47,19.13,27.39,19.45,1.70,2.05,2.39,1.95,2.30,2.58,0.87,1.03,1.15,2.41,2.94,1.08,1.31,2.11,2.71,-1.60261,-6.10361,-0.10,-0.35,-0.04,-0.15,5.63,6.48,6.57,21.67,16.76,22.48,21.88
5/28/2014 10:00 AM,23.82,23.20,22.94,22.73,74.87,73.75,73.29,72.92,-0.62,-0.88,-1.08,-0.26,-0.46,19.12,18.46,66.41,65.22,21.43,76.95,76.56,16.23,16.60,0.0143,0.0137,0.0187,0.0180,22.24,21.34,29.62,28.52,2434723.03,2436198.41,0.00,0.00,29.17,987.79,715.53,1.03,232.97,218.36,225.81,236.39,219.98,225.00,236.70,216.95,240.09,216.47,35.74,25.23,21.37,38.22,21.33,2.52,3.38,4.09,2.96,3.68,4.37,1.32,1.64,1.95,3.46,4.83,1.55,2.16,2.90,4.52,3.26920,-2.50484,0.07,-0.25,0.03,-0.11,6.55,7.74,7.30,24.72,17.95,24.38,23.58
5/28/2014 11:00 AM,25.70,24.97,24.69,24.47,78.26,76.95,76.44,76.05,-0.73,-1.02,-1.23,-0.29,-0.50,18.73,18.07,65.71,64.53,21.68,67.13,67.21,15.77,16.16,0.0140,0.0134,0.0209,0.0200,21.75,20.86,33.13,31.72,2430248.01,2431977.59,0.00,0.00,29.16,987.57,769.46,1.10,229.24,218.88,224.54,230.17,219.70,226.22,231.89,215.87,234.79,218.27,49.25,39.14,30.07,45.58,32.10,2.74,3.46,4.26,3.35,4.06,4.72,1.50,1.82,2.11,3.90,5.22,1.74,2.34,3.18,4.67,-1.31808,-3.88441,-0.24,-0.47,-0.11,-0.21,8.93,8.84,8.93,21.41,19.42,26.02,25.21
5/28/2014 12:00 PM,26.87,26.06,25.82,25.70,80.37,78.91,78.48,78.26,-0.81,-1.05,-1.17,-0.23,-0.36,18.24,17.73,64.83,63.91,22.14,60.80,61.68,15.25,15.80,0.0136,0.0131,0.0224,0.0213,21.12,20.43,35.52,33.84,2427469.64,2429400.88,0.00,0.00,29.15,987.23,806.07,1.16,234.33,226.61,232.03,231.70,227.68,234.74,239.65,225.20,237.90,225.83,47.01,39.70,34.23,47.79,34.91,2.65,3.44,3.84,3.44,3.96,4.18,1.54,1.77,1.87,4.01,4.82,1.79,2.15,3.09,4.32,-2.89451,3.72104,-0.24,0.19,-0.11,0.08,10.28,10.08,10.08,23.76,24.03,27.00,26.38
5/28/2014 1:00 PM,27.83,27.02,26.73,26.56,82.10,80.64,80.12,79.80,-0.81,-1.10,-1.28,-0.29,-0.46,17.63,17.14,63.74,62.86,22.67,55.35,56.21,14.66,15.24,0.0131,0.0127,0.0237,0.0226,20.36,19.72,37.57,35.81,2425185.28,2427119.24,0.00,0.00,29.13,986.56,840.00,1.20,182.65,171.43,171.31,186.77,172.24,172.37,183.50,168.55,187.74,164.32,68.95,62.50,61.37,69.11,59.62,1.40,1.56,1.68,2.52,2.68,2.76,1.13,1.20,1.23,3.12,3.38,1.39,1.51,1.71,1.93,-2.44921,0.44247,-0.10,0.06,-0.04,0.03,9.39,11.68,9.16,27.71,33.62,27.96,27.31
5/28/2014 2:00 PM,28.92,28.09,27.78,27.60,84.05,82.56,82.00,81.69,-0.83,-1.14,-1.31,-0.31,-0.48,16.79,16.36,62.22,61.45,23.22,49.35,50.31,13.87,14.52,0.0124,0.0121,0.0252,0.0240,19.34,18.80,40.02,38.13,2422616.95,2424585.51,0.00,0.00,29.12,986.04,945.00,1.35,197.48,191.79,204.94,207.83,199.57,206.83,204.43,206.50,208.91,207.67,58.70,60.72,59.97,63.61,60.64,2.56,3.18,3.93,3.36,3.88,4.45,1.50,1.73,1.99,4.05,5.07,1.81,2.27,2.94,4.25,-5.81,-2.58,-0.31,-0.09,-0.14,-0.04,13.51,13.74,13.97,25.94,29.18,28.82,28.13
5/28/2014 3:00 PM,29.83,28.89,28.55,28.34,85.70,84.01,83.39,83.01,-0.94,-1.28,-1.50,-0.34,-0.55,16.23,15.68,61.21,60.22,23.54,45.18,45.98,13.37,13.93,0.0120,0.0116,0.0266,0.0252,18.69,18.02,42.18,39.94,2420439.86,2422672.12,0.00,0.00,29.10,985.56,849.31,1.22,236.46,225.23,230.04,236.09,224.83,229.43,238.09,230.75,238.16,230.53,31.56,24.20,19.87,30.79,19.58,4.24,5.71,6.85,4.83,6.17,7.28,2.16,2.76,3.26,5.64,7.85,2.52,3.51,5.02,7.40,-0.49,-1.78,-0.24,-0.28,-0.11,-0.12,13.97,13.74,15.57,19.64,15.25,29.36,28.57
5/28/2014 4:00 PM,30.02,29.25,28.86,28.62,86.03,84.66,83.94,83.51,-0.77,-1.16,-1.40,-0.40,-0.64,15.28,14.58,59.50,58.24,23.76,42.07,41.98,12.59,13.06,0.0113,0.0108,0.0269,0.0258,17.61,16.82,42.63,40.79,2419999.06,2421815.31,0.00,0.00,29.08,984.80,608.06,0.87,228.53,217.25,223.81,228.02,217.53,224.29,229.98,224.60,229.11,225.26,30.97,25.07,21.06,30.89,20.20,4.22,5.71,6.92,5.03,6.36,7.56,2.25,2.84,3.38,5.50,8.07,2.46,3.61,4.65,7.43,0.72,-1.76,-0.18,-0.32,-0.08,-0.14,12.14,13.28,15.80,19.45,13.39,29.63,28.82
5/28/2014 5:00 PM,29.72,29.19,28.92,28.74,85.50,84.55,84.06,83.72,-0.53,-0.80,-0.98,-0.27,-0.46,15.21,14.61,59.39,58.30,24.04,42.75,42.29,12.55,13.09,0.0113,0.0108,0.0265,0.0257,17.55,16.87,41.92,40.65,2420709.49,2421963.07,0.00,0.00,29.07,984.42,417.06,0.60,250.21,236.17,240.07,243.58,233.35,238.61,250.56,240.80,246.43,239.54,23.24,17.34,13.36,20.97,12.78,4.32,6.07,7.33,4.67,6.37,7.56,2.09,2.85,3.38,5.28,8.08,2.36,3.61,4.95,7.86,-2.98,-0.83,-0.47,-0.23,-0.21,-0.10,11.45,13.28,15.57,16.51,10.26,29.61,28.95
5/28/2014 6:00 PM,27.78,27.82,27.79,27.76,82.01,82.08,82.03,81.97,0.04,0.01,-0.02,-0.03,-0.06,17.39,16.33,63.30,61.39,24.29,54.85,50.96,14.44,14.50,0.0129,0.0121,0.0237,0.0237,20.06,18.75,37.49,37.54,2425303.06,2425208.70,0.00,0.00,29.06,984.23,188.57,0.27,244.54,215.68,213.51,230.80,213.03,212.39,244.32,214.46,230.84,213.64,33.36,21.06,15.50,30.81,15.33,1.71,3.33,4.70,2.35,3.87,5.22,1.05,1.73,2.34,2.79,5.46,1.25,2.44,2.05,4.95,1.01,0.99,-0.03,0.05,-0.01,0.02,8.24,9.85,13.28,16.78,8.43,28.62,28.32
5/28/2014 7:00 PM,24.90,25.56,26.83,26.93,76.81,78.01,80.30,80.48,0.66,1.94,2.04,1.27,1.37,19.01,17.57,66.22,63.63,24.40,71.68,63.02,16.07,15.68,0.0143,0.0130,0.0200,0.0208,22.10,20.23,31.59,32.87,2432162.40,2430587.11,0.00,0.00,29.07,984.58,75.75,0.11,313.97,239.35,220.63,314.26,250.17,222.73,306.88,220.83,307.56,222.81,16.20,37.38,14.23,18.20,14.19,0.97,1.22,1.97,1.07,1.30,2.19,0.48,0.58,0.98,1.22,2.40,0.54,1.07,1.09,2.17,3.46,-0.86,0.07,-0.05,0.03,-0.02,1.83,2.98,5.50,10.59,7.37,26.53,27.71
5/28/2014 8:00 PM,23.09,24.27,25.19,25.84,73.57,75.69,77.34,78.51,1.18,2.10,2.74,0.92,1.56,18.93,18.16,66.08,64.69,24.37,79.34,70.40,16.07,16.27,0.0142,0.0135,0.0179,0.0192,21.98,20.96,28.35,30.42,2436438.80,2433637.17,0.00,0.00,29.09,985.17,16.72,0.02,354.61,44.31,86.50,357.80,30.64,271.20,355.58,80.67,-2.66,312.56,36.92,27.78,43.61,42.41,47.58,0.59,0.67,0.13,0.71,1.57,2.28,0.32,0.70,1.02,0.92,2.46,0.41,1.10,0.63,0.10,1.30,1.51,0.03,0.09,0.01,0.04,2.52,3.21,6.41,9.25,6.16,25.40,26.76
5/28/2014 9:00 PM,21.25,22.93,23.60,23.97,70.26,73.27,74.48,75.14,1.68,2.35,2.71,0.67,1.04,18.19,18.44,64.75,65.20,24.24,84.59,77.72,15.43,16.60,0.0135,0.0138,0.0160,0.0177,20.96,21.31,25.33,28.06,2440808.90,2436828.36,0.00,0.00,29.10,985.48,-1.10,0.00,344.39,52.38,69.26,325.71,49.55,64.39,343.87,64.30,328.48,61.10,29.36,14.36,21.04,37.17,22.66,0.55,1.00,1.33,0.63,1.03,1.35,0.28,0.46,0.61,0.84,1.57,0.38,0.70,0.59,1.51,2.21,-1.69,0.02,-0.04,0.01,-0.02,1.60,3.21,4.12,7.83,4.17,24.09,25.13
5/28/2014 10:00 PM,20.26,21.76,22.26,22.78,68.47,71.17,72.07,73.01,1.50,2.00,2.52,0.50,1.02,17.80,18.60,64.04,65.48,24.05,87.66,84.16,15.10,16.80,0.0132,0.0139,0.0150,0.0165,20.45,21.51,23.82,26.13,2443165.57,2439597.91,0.00,0.00,29.12,986.12,-1.55,0.00,325.12,47.75,61.99,312.50,49.02,70.10,326.28,59.22,301.60,64.73,36.80,13.74,7.38,49.64,11.72,0.19,0.59,0.89,0.26,0.62,0.92,0.12,0.28,0.41,0.47,1.23,0.21,0.55,0.32,1.18,1.09,-0.38,0.01,-0.01,0.00,0.00,1.37,1.83,2.52,7.45,8.27,23.00,23.96
5/28/2014 11:00 PM,19.85,21.30,21.62,22.34,67.74,70.35,70.92,72.21,1.45,1.77,2.48,0.32,1.03,17.95,18.46,64.30,65.22,23.83,90.72,85.76,15.26,16.68,0.0133,0.0137,0.0146,0.0160,20.63,21.31,23.23,25.40,2444132.49,2440689.36,0.00,0.00,29.13,986.37,-2.01,0.00,39.55,55.04,59.70,37.49,53.01,59.67,45.40,55.92,38.71,55.96,50.13,19.85,12.31,52.07,12.37,1.11,1.91,2.87,1.50,2.00,2.95,0.67,0.90,1.32,1.60,3.17,0.72,1.42,1.13,3.08,2.48,1.79,0.07,0.12,0.03,0.05,3.21,3.66,4.35,11.47,9.04,22.52,23.53
5/29/2014,19.49,20.54,20.93,21.52,67.09,68.97,69.67,70.73,1.04,1.44,2.02,0.39,0.98,17.80,18.27,64.04,64.88,23.62,91.90,88.79,15.14,16.53,0.0132,0.0136,0.0143,0.0153,20.44,21.05,22.72,24.24,2444985.58,2442506.33,0.00,0.00,29.13,986.42,-1.40,0.00,304.39,54.25,72.97,298.62,332.52,52.79,296.17,71.79,290.31,51.65,46.44,42.52,35.54,44.62,40.20,0.80,0.57,1.12,1.56,1.88,2.64,0.70,0.84,1.18,1.88,2.81,0.84,1.26,0.99,1.24,1.40,1.67,0.02,0.05,0.01,0.02,7.10,10.99,12.37,11.75,12.45,21.75,22.70
5/29/2014 1:00 AM,19.04,20.18,20.71,21.47,66.28,68.32,69.28,70.64,1.14,1.67,2.42,0.54,1.29,17.49,18.31,63.49,64.96,23.40,92.65,91.04,14.86,16.60,0.0129,0.0136,0.0139,0.0150,20.04,21.11,22.09,23.71,2446057.11,2443361.92,0.00,0.00,29.12,986.16,-2.14,0.00,297.05,340.68,333.52,266.13,297.64,329.67,266.78,329.32,261.39,326.23,54.42,50.89,41.67,59.55,43.42,0.62,0.57,1.27,1.05,1.69,2.13,0.47,0.76,0.95,1.31,2.31,0.58,1.03,0.75,1.38,0.69,1.49,-0.01,0.03,0.00,0.01,4.81,5.72,7.33,10.29,9.44,21.41,22.69
5/29/2014 2:00 AM,18.58,19.24,19.83,20.32,65.45,66.63,67.70,68.58,0.66,1.25,1.74,0.60,1.08,17.32,18.13,63.17,64.64,23.19,94.28,95.37,14.72,16.47,0.0128,0.0135,0.0135,0.0141,19.82,20.87,21.45,22.35,2447150.69,2445591.82,0.00,0.00,29.11,985.69,-2.10,0.00,267.77,238.89,226.26,265.69,234.18,224.38,260.70,224.02,258.97,225.20,30.20,40.55,37.68,27.56,37.80,0.85,1.65,2.23,1.42,2.19,2.30,0.64,0.98,1.03,1.67,2.54,0.75,1.13,1.02,2.40,3.10,1.10,0.05,0.04,0.02,0.02,5.95,8.70,8.24,8.22,6.98,20.51,21.55
5/29/2014 3:00 AM,18.11,19.12,19.47,19.80,64.60,66.42,67.05,67.64,1.01,1.36,1.69,0.35,0.68,16.89,18.13,62.40,64.63,23.00,94.46,96.01,14.35,16.47,0.0124,0.0135,0.0131,0.0140,19.29,20.86,20.83,22.20,2448269.42,2445862.65,0.00,0.00,29.10,985.35,-2.27,0.00,308.94,61.24,117.57,291.52,53.41,97.00,292.71,114.06,285.19,100.56,55.11,46.58,28.64,64.27,33.03,0.61,0.34,0.31,1.02,0.64,0.82,0.46,0.29,0.37,1.24,1.08,0.55,0.49,0.73,0.44,1.83,-0.45,0.05,0.02,0.02,0.01,2.52,4.81,2.29,9.33,8.50,20.40,21.00
5/29/2014 4:00 AM,17.79,18.89,19.18,19.55,64.02,66.00,66.53,67.19,1.10,1.40,1.76,0.30,0.66,16.72,17.98,62.09,64.36,22.81,95.33,96.50,14.21,16.33,0.0123,0.0133,0.0129,0.0138,19.08,20.66,20.41,21.87,2449038.34,2446426.19,0.00,0.00,29.09,985.22,-2.09,0.00,36.38,55.81,48.11,39.29,50.45,45.84,33.79,43.49,36.67,40.84,45.48,28.82,34.45,45.83,31.73,1.11,1.82,2.06,1.41,1.90,2.13,0.63,0.85,0.95,1.55,2.31,0.69,1.03,1.12,2.17,1.02,1.88,0.02,0.07,0.01,0.03,2.75,3.89,3.89,8.03,7.40,20.19,20.72
5/29/2014 5:00 AM,17.81,18.73,18.80,19.17,64.06,65.71,65.83,66.50,0.91,0.98,1.36,0.07,0.44,16.77,17.89,62.19,64.21,22.62,95.52,96.96,14.26,16.26,0.0123,0.0132,0.0129,0.0137,19.15,20.55,20.44,21.65,2448978.08,2446806.97,0.00,0.00,29.10,985.51,-2.27,0.00,66.89,56.55,67.15,60.88,55.29,67.61,64.34,63.66,60.90,64.09,18.48,14.24,8.90,18.95,8.98,1.25,2.81,3.69,1.37,2.94,3.73,0.61,1.32,1.67,1.54,3.88,0.69,1.74,1.40,3.85,-0.16,0.01,-0.06,-0.03,-0.03,-0.01,4.58,5.95,6.41,11.50,3.76,20.09,20.34
5/29/2014 6:00 AM,17.88,18.88,18.87,19.07,64.19,65.99,65.97,66.32,1.00,0.99,1.18,-0.01,0.19,16.84,18.03,62.32,64.45,22.43,95.52,96.86,14.32,16.38,0.0124,0.0134,0.0130,0.0138,19.23,20.73,20.54,21.86,2448806.15,2446438.69,0.00,0.00,29.12,986.15,10.13,0.01,70.38,65.70,71.31,50.14,58.21,70.72,64.35,67.52,51.64,67.02,30.42,19.73,8.55,35.35,8.71,0.90,1.98,3.22,1.10,2.10,3.26,0.49,0.94,1.46,1.35,3.45,0.60,1.54,0.97,3.40,0.76,-0.37,-0.01,-0.02,-0.01,-0.01,3.21,4.35,5.95,9.25,5.56,20.24,20.28
5/29/2014 7:00 AM,19.27,19.52,19.51,19.34,66.69,67.13,67.12,66.81,0.25,0.24,0.07,-0.01,-0.18,17.94,18.06,64.30,64.50,22.26,94.07,93.31,15.28,16.38,0.0133,0.0134,0.0141,0.0143,20.62,20.77,22.42,22.75,2445518.23,2444931.44,0.00,0.00,29.14,986.68,120.66,0.17,72.03,59.01,60.62,64.89,55.20,59.10,71.75,55.78,70.97,54.93,26.15,19.03,12.80,30.84,15.07,1.01,1.87,2.99,1.23,2.02,3.05,0.55,0.90,1.36,1.46,3.24,0.65,1.45,1.11,3.18,2.02,0.83,0.04,-0.01,0.02,0.00,3.21,4.81,5.72,17.61,11.65,20.87,20.51
5/29/2014 8:00 AM,21.37,21.07,20.89,20.80,70.46,69.93,69.61,69.44,-0.30,-0.48,-0.57,-0.18,-0.27,18.07,17.66,64.52,63.78,22.12,83.38,82.71,15.31,15.93,0.0134,0.0130,0.0161,0.0158,20.80,20.27,25.52,25.05,2440534.15,2441240.22,0.00,0.00,29.15,987.29,342.91,0.49,77.27,56.55,62.71,81.49,57.66,62.66,77.30,58.50,81.37,58.74,24.03,20.93,18.63,23.20,18.87,2.82,3.32,3.60,3.17,3.59,3.78,1.42,1.61,1.69,3.49,4.08,1.56,1.82,3.10,3.87,-2.89,1.04,-0.20,0.06,-0.09,0.03,8.47,7.79,8.01,15.93,15.29,22.38,21.83
5/29/2014 9:00 AM,23.49,22.91,22.67,22.54,74.28,73.25,72.81,72.58,-0.58,-0.82,-0.95,-0.24,-0.37,18.10,17.44,64.58,63.39,22.05,73.50,72.94,15.25,15.65,0.0134,0.0129,0.0183,0.0177,20.88,20.02,29.04,28.04,2435496.29,2436864.36,0.00,0.00,29.16,987.56,550.36,0.79,107.61,88.84,87.48,105.56,85.31,83.95,107.84,83.63,105.69,81.48,23.38,22.49,18.49,24.11,18.45,3.55,3.60,3.68,3.81,3.88,3.93,1.70,1.74,1.76,4.35,4.43,1.94,1.98,3.98,4.14,1.03,5.87,0.01,0.41,0.00,0.19,8.93,12.82,10.08,17.94,20.18,24.14,23.52
5/29/2014 10:00 AM,25.34,24.66,24.40,24.29,77.60,76.39,75.92,75.71,-0.67,-0.94,-1.05,-0.26,-0.38,18.18,17.39,64.72,63.31,22.06,66.24,65.56,15.25,15.54,0.0135,0.0128,0.0204,0.0196,21.01,19.99,32.43,31.15,2431117.32,2432716.75,0.00,0.00,29.16,987.61,604.31,0.87,155.99,130.51,134.09,158.16,138.46,137.15,156.88,131.43,159.39,134.50,37.15,39.47,35.72,39.31,39.62,1.76,1.79,1.87,2.18,2.22,2.20,0.97,0.99,0.98,2.87,2.81,1.28,1.26,2.27,2.28,-1.80,4.69,-0.11,0.25,-0.05,0.11,5.27,6.18,6.18,25.80,30.79,25.76,25.22
5/29/2014 11:00 AM,26.38,25.75,25.44,25.27,79.49,78.34,77.79,77.49,-0.64,-0.95,-1.11,-0.31,-0.48,18.29,17.63,64.93,63.74,22.27,62.73,62.42,15.32,15.72,0.0136,0.0131,0.0217,0.0209,21.18,20.31,34.49,33.21,2428629.15,2430141.12,0.00,0.00,29.16,987.64,535.04,0.77,190.35,178.43,186.51,193.81,179.64,185.74,191.50,186.64,194.57,186.46,34.98,32.21,28.36,33.54,31.39,1.91,1.81,1.76,2.18,2.02,2.00,0.97,0.90,0.89,2.68,2.54,1.20,1.14,2.34,2.16,4.16,1.21,0.20,0.22,0.09,0.10,6.18,5.95,5.50,24.06,32.71,26.71,26.07
5/29/2014 12:00 PM,27.32,26.44,26.16,26.06,81.18,79.59,79.08,78.92,-0.89,-1.17,-1.26,-0.28,-0.37,18.01,17.42,64.42,63.35,22.60,58.44,59.20,15.03,15.51,0.0134,0.0129,0.0230,0.0218,20.84,20.06,36.47,34.61,2426397.27,2428503.34,0.00,0.00,29.16,987.35,887.50,1.27,159.59,152.59,174.08,169.11,161.59,181.74,166.71,174.37,169.74,181.90,54.30,50.01,55.71,50.44,56.39,1.46,1.36,1.23,2.52,2.54,2.45,1.13,1.13,1.10,3.19,3.07,1.43,1.37,1.82,1.31,2.49,-3.52,0.12,-0.21,0.05,-0.09,8.47,6.18,7.10,25.27,33.06,27.48,26.87
5/29/2014 1:00 PM,28.75,27.66,27.37,27.24,83.74,81.78,81.27,81.04,-1.09,-1.37,-1.51,-0.28,-0.41,17.07,16.49,62.72,61.68,23.03,50.69,51.99,14.12,14.65,0.0127,0.0122,0.0250,0.0234,19.67,18.94,39.62,37.17,2423019.18,2425609.65,0.00,0.00,29.14,986.70,967.49,1.39,242.69,233.69,242.53,233.47,221.93,230.53,243.09,243.61,230.35,235.25,52.24,44.22,46.55,49.24,47.33,1.13,1.38,1.59,2.94,3.14,3.22,1.31,1.41,1.44,3.49,3.95,1.56,1.77,1.40,1.91,-3.69,-11.08,-0.31,-0.83,-0.14,-0.37,8.24,8.70,10.30,25.42,28.78,28.55,27.76
5/29/2014 2:00 PM,29.41,28.40,28.08,27.91,84.95,83.12,82.54,82.24,-1.01,-1.34,-1.50,-0.32,-0.49,17.15,16.65,62.87,61.96,23.57,49.03,50.29,14.17,14.76,0.0127,0.0123,0.0260,0.0245,19.79,19.14,41.18,38.82,2421433.78,2423840.31,0.00,0.00,29.12,986.08,835.69,1.20,236.82,229.91,245.47,236.70,232.04,241.87,238.69,245.10,237.95,242.58,49.89,47.21,36.80,45.25,35.96,2.21,2.59,2.81,3.26,3.58,3.62,1.46,1.60,1.62,3.80,4.19,1.70,1.87,2.70,3.27,-1.90,-1.83,-0.07,-0.11,-0.03,-0.05,8.01,8.47,9.85,23.21,27.08,29.14,28.36
5/29/2014 3:00 PM,27.44,26.76,26.49,26.40,81.40,80.18,79.68,79.52,-0.68,-0.96,-1.05,-0.28,-0.37,16.53,16.21,61.75,61.17,23.95,53.24,54.31,13.70,14.44,0.0122,0.0120,0.0234,0.0225,19.01,18.60,37.11,35.59,2426109.88,2427725.88,0.00,0.00,29.12,986.04,592.14,0.85,181.51,183.37,187.56,143.09,133.81,143.07,181.74,188.22,145.25,140.86,37.21,31.45,32.75,37.65,32.30,4.55,4.80,5.46,6.97,7.67,8.79,3.12,3.43,3.93,8.15,9.66,3.64,4.32,5.04,5.73,-1.64,1.18,-0.12,-0.05,-0.05,-0.02,35.26,38.01,46.26,19.68,22.65,27.45,26.83
5/29/2014 4:00 PM,21.74,21.48,21.35,21.32,71.13,70.67,70.43,70.37,-0.26,-0.39,-0.42,-0.13,-0.16,17.66,17.31,63.79,63.16,24.18,80.02,79.42,14.94,15.62,0.0131,0.0128,0.0165,0.0162,20.33,19.87,26.13,25.73,2439655.90,2440263.97,0.00,0.02,29.13,986.37,107.92,0.15,180.44,161.92,168.99,167.93,158.33,163.02,183.48,167.85,168.09,160.58,45.01,38.52,34.48,44.24,35.38,1.54,2.38,3.29,3.68,4.78,5.40,1.65,2.14,2.42,4.30,5.91,1.92,2.64,1.94,3.45,2.47,2.98,0.03,0.18,0.01,0.08,29.54,18.78,17.86,17.90,15.25,22.63,22.22
5/29/2014 5:00 PM,20.96,20.69,20.61,20.65,69.72,69.24,69.09,69.17,-0.27,-0.35,-0.31,-0.08,-0.04,19.13,18.80,66.43,65.83,24.19,91.40,91.01,16.37,17.05,0.0143,0.0140,0.0157,0.0154,22.22,21.76,24.87,24.46,2441509.37,2442151.93,0.00,0.02,29.11,985.90,116.23,0.17,8.35,0.17,22.34,10.63,359.21,10.09,3.19,13.96,3.66,363.50,41.89,42.86,38.48,39.43,37.18,1.44,2.44,2.42,1.91,3.07,3.80,0.86,1.37,1.70,2.17,4.06,0.97,1.81,1.57,2.68,-2.27,0.52,-0.17,0.02,-0.08,0.01,5.72,8.93,10.08,19.42,12.72,22.04,21.71
5/29/2014 6:00 PM,21.63,21.43,21.36,21.44,70.93,70.57,70.44,70.59,-0.20,-0.27,-0.19,-0.07,0.01,19.64,19.41,67.36,66.94,24.09,90.66,90.42,16.87,17.64,0.0148,0.0146,0.0164,0.0162,22.95,22.62,25.91,25.60,2439918.83,2440390.76,0.00,0.02,29.11,985.73,126.88,0.18,59.19,48.48,59.40,78.20,52.23,57.69,56.52,53.41,75.02,51.67,47.80,27.95,18.73,51.09,19.57,0.90,1.89,2.87,1.32,2.44,3.22,0.59,1.09,1.44,1.73,3.45,0.77,1.54,1.08,3.04,-0.34,0.41,0.00,0.06,0.00,0.03,4.58,5.72,9.85,20.83,9.30,22.87,22.56
5/29/2014 7:00 PM,21.72,21.51,21.49,21.57,71.09,70.73,70.69,70.83,-0.20,-0.22,-0.15,-0.02,0.06,20.11,19.91,68.19,67.83,23.99,92.86,92.82,17.35,18.15,0.0153,0.0151,0.0164,0.0162,23.61,23.32,26.05,25.73,2439711.56,2440189.49,0.00,0.00,29.11,985.81,76.52,0.11,301.43,320.46,107.61,285.29,259.81,70.93,304.03,94.93,288.18,63.29,44.30,46.67,50.07,51.29,52.07,0.74,0.40,0.53,1.16,1.75,1.73,0.52,0.78,0.77,1.54,1.97,0.69,0.88,0.95,0.55,-1.85,-0.18,-0.06,-0.02,-0.03,-0.01,3.43,4.58,6.41,19.16,11.36,23.05,22.86
5/29/2014 8:00 PM,21.00,21.00,21.09,21.30,69.81,69.79,69.96,70.35,-0.01,0.09,0.30,0.09,0.31,19.78,19.82,67.60,67.68,23.90,94.98,95.26,17.04,18.08,0.0149,0.0150,0.0157,0.0157,23.13,23.19,24.94,24.93,2441402.80,2441417.55,0.00,0.00,29.12,986.32,12.49,0.02,311.53,242.09,249.75,309.40,237.11,240.02,303.71,253.59,301.68,242.90,37.23,43.56,43.86,36.19,47.67,0.66,1.13,0.82,0.92,1.17,1.00,0.41,0.52,0.45,1.17,1.27,0.52,0.57,0.86,0.96,0.44,1.02,0.00,0.00,0.00,0.00,2.52,4.58,2.75,12.00,9.13,22.50,22.67
5/29/2014 9:00 PM,20.12,20.39,20.58,20.90,68.22,68.70,69.05,69.62,0.26,0.46,0.78,0.19,0.51,19.06,19.51,66.31,67.13,23.79,95.79,97.00,16.34,17.79,0.0143,0.0147,0.0149,0.0151,22.12,22.75,23.62,24.01,2443489.38,2442863.99,0.00,0.00,29.13,986.53,-1.63,0.00,292.23,242.02,219.02,295.47,233.23,226.35,288.21,225.07,288.14,227.01,37.42,49.28,29.76,34.67,28.95,0.76,0.99,0.96,1.15,1.41,1.22,0.51,0.63,0.55,1.35,1.45,0.60,0.65,0.95,1.11,-0.02,-0.08,-0.02,0.00,-0.01,0.00,3.66,2.98,2.75,9.23,4.96,21.85,22.28
5/29/2014 10:00 PM,19.99,20.24,20.41,20.76,67.98,68.43,68.74,69.37,0.25,0.43,0.78,0.17,0.52,18.95,19.43,66.11,66.98,23.65,95.93,97.38,16.24,17.72,0.0142,0.0146,0.0148,0.0150,21.97,22.63,23.42,23.79,2443815.65,2443219.99,0.00,0.00,29.15,987.05,-1.30,0.00,336.53,124.26,125.55,315.63,194.30,102.16,324.94,120.69,310.16,103.29,46.66,55.82,43.09,50.97,46.44,0.64,0.23,0.59,1.59,1.80,1.17,0.71,0.80,0.52,1.81,1.41,0.81,0.63,0.77,0.66,-0.22,-1.44,-0.04,-0.02,-0.02,-0.01,6.64,5.04,3.89,8.72,8.93,21.71,22.13
5/29/2014 11:00 PM,19.59,20.19,20.47,20.79,67.27,68.35,68.84,69.41,0.60,0.87,1.19,0.27,0.59,18.59,19.35,65.47,66.83,23.49,96.06,97.16,15.90,17.64,0.0138,0.0145,0.0144,0.0149,21.48,22.52,22.85,23.72,2444748.63,2443325.59,0.00,0.00,29.16,987.42,-2.17,0.00,344.94,30.32,49.50,303.65,29.31,50.45,334.78,44.26,298.84,45.02,22.13,32.54,12.19,22.06,12.35,0.46,1.12,2.61,1.14,1.62,2.86,0.51,0.72,1.28,1.43,3.05,0.64,1.36,0.65,2.75,0.47,1.13,0.00,0.06,0.00,0.03,3.89,4.12,5.27,7.07,4.21,21.62,22.14
5/30/2014,19.33,19.75,20.34,20.69,66.80,67.54,68.61,69.23,0.41,1.00,1.35,0.59,0.94,18.35,18.97,65.03,66.15,23.32,96.12,97.47,15.67,17.27,0.0136,0.0142,0.0142,0.0145,21.15,21.99,22.49,23.07,2445367.51,2444386.23,0.00,0.00,29.15,987.32,-2.18,0.00,255.66,132.08,30.30,249.02,137.77,28.44,255.39,22.20,248.49,21.03,27.61,40.34,20.74,28.10,21.56,1.10,0.15,1.46,1.44,0.65,1.57,0.64,0.29,0.70,1.72,1.83,0.77,0.82,1.34,1.69,1.44,-1.34,0.03,-0.02,0.01,-0.01,3.21,2.52,4.12,7.55,10.77,21.16,21.95
5/30/2014 1:00 AM,18.95,19.56,20.01,20.39,66.10,67.21,68.01,68.71,0.62,1.06,1.45,0.44,0.83,17.98,18.74,64.36,65.73,23.16,96.16,97.14,15.33,17.04,0.0133,0.0140,0.0138,0.0144,20.67,21.67,21.95,22.81,2446287.71,2444824.08,0.00,0.00,29.15,987.21,-2.68,0.00,241.62,10.68,67.69,268.41,5.74,58.90,300.04,60.79,268.67,55.35,55.46,28.36,11.48,54.10,15.62,0.66,0.43,1.43,1.15,1.51,1.45,0.51,0.68,0.65,1.42,1.69,0.64,0.75,0.85,1.65,-0.69,-0.61,-0.04,-0.01,-0.02,0.00,3.66,3.43,3.89,6.87,7.58,20.95,21.62
5/30/2014 2:00 AM,18.65,19.30,19.54,19.85,65.57,66.74,67.18,67.73,0.65,0.89,1.20,0.25,0.55,17.74,18.57,63.93,65.43,22.99,96.43,97.71,15.11,16.89,0.0131,0.0138,0.0136,0.0141,20.35,21.45,21.55,22.44,2446986.55,2445449.84,0.00,0.00,29.14,986.87,-2.73,0.00,72.26,38.14,58.68,47.10,42.33,57.83,57.55,53.67,44.65,53.04,38.99,30.05,6.86,39.30,8.23,0.78,1.67,3.11,0.96,1.88,3.13,0.43,0.84,1.40,1.19,3.30,0.53,1.48,0.85,3.28,1.77,-0.36,-0.01,-0.01,-0.01,-0.01,3.66,4.12,5.72,11.26,3.81,20.70,21.09
5/30/2014 3:00 AM,18.12,19.12,19.47,19.76,64.62,66.41,67.04,67.57,1.00,1.35,1.64,0.35,0.64,17.20,18.32,62.95,64.98,22.83,96.28,97.25,14.63,16.65,0.0126,0.0136,0.0131,0.0140,19.67,21.12,20.84,22.19,2448247.26,2445877.52,0.00,0.00,29.14,986.78,-2.06,0.00,281.06,92.60,68.81,275.33,48.30,65.60,276.02,63.84,272.42,61.49,50.01,32.27,11.01,39.75,13.28,0.61,0.28,1.66,0.70,0.29,1.69,0.31,0.13,0.75,1.09,1.92,0.49,0.86,0.90,1.87,1.31,-0.71,0.02,0.00,0.01,0.00,2.06,2.98,7.10,7.13,5.17,20.45,20.96
5/30/2014 4:00 AM,17.81,18.64,18.99,19.37,64.05,65.55,66.17,66.86,0.83,1.18,1.56,0.35,0.73,16.89,17.93,62.41,64.27,22.67,96.29,97.70,14.37,16.30,0.0124,0.0133,0.0129,0.0136,19.29,20.60,20.43,21.53,2448993.01,2447013.66,0.00,0.00,29.14,986.82,-2.12,0.00,293.65,47.12,61.31,247.88,50.96,60.47,268.01,55.39,272.51,54.74,57.08,13.40,9.57,45.28,11.37,0.08,0.99,1.58,0.14,1.01,1.63,0.06,0.45,0.73,0.63,1.84,0.28,0.82,0.39,1.76,1.54,-0.67,0.02,-0.02,0.01,-0.01,1.83,2.06,2.75,6.73,4.59,19.98,20.57
5/30/2014 5:00 AM,17.71,18.46,18.82,19.15,63.88,65.24,65.87,66.46,0.75,1.10,1.43,0.35,0.68,16.79,17.77,62.22,63.99,22.52,96.22,97.78,14.28,16.15,0.0123,0.0131,0.0128,0.0134,19.17,20.39,20.31,21.30,2449213.68,2447430.28,0.00,0.00,29.15,987.06,-2.24,0.00,181.17,34.03,55.43,266.37,35.93,50.21,266.46,45.34,262.56,42.70,35.50,33.83,15.93,41.32,21.64,0.23,0.34,1.29,0.70,0.86,1.31,0.32,0.39,0.59,1.07,1.56,0.48,0.70,0.47,1.50,1.26,0.40,0.01,0.02,0.01,0.01,2.98,3.21,4.12,7.30,6.55,19.78,20.34
5/30/2014 6:00 AM,17.56,18.57,18.79,18.99,63.61,65.43,65.83,66.18,1.01,1.23,1.43,0.22,0.42,16.65,17.86,61.97,64.15,22.36,96.28,97.69,14.16,16.23,0.0122,0.0132,0.0127,0.0135,19.00,20.51,20.12,21.44,2449577.14,2447177.89,0.00,0.00,29.15,987.34,11.99,0.02,320.29,61.59,49.90,304.61,43.73,52.57,303.34,42.71,295.97,45.83,49.89,13.35,11.00,65.13,11.65,0.19,0.70,1.77,0.57,0.71,1.88,0.26,0.32,0.84,1.01,2.11,0.45,0.94,0.37,1.96,1.60,-0.87,0.02,-0.03,0.01,-0.01,3.21,5.50,7.79,8.35,5.06,19.85,20.20
5/30/2014 7:00 AM,18.44,18.56,18.95,18.98,65.20,65.40,66.12,66.17,0.11,0.51,0.54,0.40,0.43,17.43,17.75,63.37,63.95,22.22,95.77,97.08,14.83,16.13,0.0128,0.0131,0.0134,0.0135,19.96,20.36,21.28,21.42,2447479.10,2447214.32,0.00,0.00,29.16,987.40,117.16,0.17,241.46,166.37,27.52,245.60,212.74,13.42,250.56,364.01,246.54,363.31,30.29,35.96,31.61,50.05,40.11,0.79,0.41,1.01,0.87,0.66,1.03,0.39,0.30,0.46,1.33,1.32,0.59,0.59,1.15,1.18,-0.37,2.09,-0.01,0.05,0.00,0.02,3.43,2.06,3.66,13.13,8.58,19.83,20.22
5/30/2014 8:00 AM,20.67,20.39,20.20,20.07,69.20,68.69,68.37,68.12,-0.28,-0.46,-0.60,-0.18,-0.32,18.56,18.22,65.41,64.80,22.10,89.76,89.38,15.82,16.50,0.0138,0.0135,0.0154,0.0151,21.45,20.99,24.43,24.01,2442202.91,2442869.49,0.00,0.00,29.17,987.74,278.59,0.40,114.26,87.10,83.88,116.51,88.05,82.17,112.13,79.09,114.92,78.74,29.89,27.68,27.20,37.45,28.66,1.24,1.52,1.62,1.41,1.75,1.90,0.63,0.78,0.85,1.88,2.28,0.84,1.02,1.56,1.93,1.10,3.76,0.06,0.21,0.03,0.09,3.66,3.89,4.81,21.69,21.51,21.80,21.27
5/30/2014 9:00 AM,21.98,21.66,21.44,21.30,71.57,70.99,70.59,70.35,-0.32,-0.54,-0.68,-0.22,-0.36,18.87,18.61,65.96,65.49,22.05,84.51,84.75,16.06,16.82,0.0141,0.0138,0.0167,0.0163,21.88,21.52,26.48,25.97,2439078.70,2439842.24,0.00,0.00,29.18,988.15,353.68,0.51,59.07,42.24,49.17,53.59,38.35,48.51,57.77,42.71,53.98,43.84,46.38,37.53,30.87,50.54,31.45,1.07,1.44,1.50,1.33,1.65,1.67,0.59,0.74,0.75,1.72,2.11,0.77,0.94,1.25,1.84,2.16,5.04,0.06,0.21,0.03,0.09,5.27,4.81,5.27,28.41,26.06,23.13,22.51
5/30/2014 10:00 AM,23.50,23.09,22.84,22.72,74.31,73.57,73.12,72.89,-0.41,-0.66,-0.79,-0.25,-0.38,18.66,18.04,65.59,64.48,22.10,76.11,74.99,15.79,16.21,0.0139,0.0134,0.0183,0.0178,21.62,20.79,29.05,28.34,2435463.71,2436438.05,0.00,0.00,29.19,988.45,544.09,0.78,107.84,90.74,97.28,109.56,91.98,89.79,104.69,92.42,112.13,87.29,44.31,44.76,39.07,47.34,40.30,1.51,1.60,1.77,2.12,2.31,2.42,0.95,1.03,1.08,2.57,2.93,1.15,1.31,1.67,2.06,-3.68,-2.51,-0.15,-0.15,-0.07,-0.07,5.50,5.50,5.72,26.17,27.98,24.40,23.80
5/30/2014 11:00 AM,25.09,24.51,24.21,24.07,77.16,76.11,75.58,75.33,-0.58,-0.88,-1.02,-0.30,-0.44,19.31,18.43,66.75,65.18,22.29,72.17,70.66,16.36,16.52,0.0145,0.0137,0.0201,0.0194,22.52,21.32,31.95,30.85,2431702.64,2433084.18,0.00,0.00,29.19,988.60,686.32,0.98,151.33,120.06,108.97,140.42,117.45,110.87,151.73,103.55,143.96,105.14,51.30,55.78,54.90,49.49,56.11,1.78,1.81,1.68,2.21,2.34,2.24,0.99,1.04,1.00,2.94,3.00,1.32,1.34,2.21,2.03,-1.63,-1.47,0.03,0.13,0.01,0.06,9.16,9.16,8.93,27.95,33.86,25.78,25.20
5/30/2014 12:00 PM,26.62,25.75,25.42,25.25,79.91,78.35,77.75,77.45,-0.87,-1.20,-1.37,-0.33,-0.50,18.80,18.20,65.83,64.76,22.64,63.92,64.72,15.80,16.25,0.0141,0.0135,0.0220,0.0209,21.85,21.03,34.98,33.23,2428076.44,2430133.00,0.00,0.00,29.19,988.40,938.43,1.35,101.13,73.70,73.73,103.31,77.90,77.29,105.78,69.23,103.99,71.73,49.55,39.48,37.58,51.26,38.06,2.80,3.25,3.69,3.57,4.14,4.56,1.60,1.85,2.04,4.19,5.09,1.88,2.28,3.20,4.07,-0.33,-1.86,-0.08,-0.17,-0.03,-0.08,11.68,15.11,10.30,23.02,23.01,27.01,26.27
5/30/2014 1:00 PM,27.42,26.68,26.35,26.13,81.36,80.02,79.43,79.04,-0.75,-1.07,-1.29,-0.33,-0.55,18.41,18.04,65.14,64.47,23.12,59.56,60.73,15.40,16.07,0.0137,0.0134,0.0231,0.0221,21.36,20.85,36.68,35.11,2426157.90,2427928.25,0.00,0.00,29.17,987.97,918.89,1.32,97.83,64.60,66.40,96.99,65.41,66.81,95.76,61.99,95.17,61.61,36.65,36.68,27.44,31.97,27.63,3.93,4.08,4.80,4.41,4.86,5.42,1.97,2.17,2.42,5.08,6.08,2.27,2.72,4.51,5.36,1.20,5.09,-0.03,0.41,-0.01,0.18,11.22,11.68,12.37,20.80,21.11,27.86,27.06
5/30/2014 2:00 PM,28.54,27.66,27.31,27.08,83.37,81.80,81.16,80.75,-0.87,-1.23,-1.46,-0.36,-0.58,17.64,17.37,63.75,63.27,23.61,53.18,54.95,14.64,15.42,0.0131,0.0129,0.0247,0.0234,20.39,20.02,39.14,37.19,2423515.86,2425589.63,0.00,0.00,29.15,987.28,996.95,1.43,75.63,46.09,48.40,74.11,45.60,48.42,70.92,43.69,70.17,43.23,35.69,31.62,29.64,37.82,29.67,3.56,4.68,5.19,4.26,5.36,5.84,1.91,2.40,2.61,4.80,6.50,2.15,2.91,3.91,5.76,-2.81,1.77,-0.39,0.00,-0.17,0.00,18.78,13.97,14.43,23.12,22.46,28.74,27.87
5/30/2014 3:00 PM,29.06,28.28,27.89,27.63,84.30,82.91,82.21,81.74,-0.77,-1.16,-1.42,-0.39,-0.65,16.92,16.64,62.46,61.95,23.88,49.31,50.61,13.98,14.75,0.0125,0.0123,0.0254,0.0243,19.50,19.13,40.32,38.55,2422286.71,2424122.87,0.00,0.00,29.14,986.77,788.98,1.13,66.37,42.57,48.33,65.87,42.72,49.14,62.99,43.04,62.68,43.55,33.79,27.14,17.88,37.98,18.23,3.61,5.44,7.04,4.15,5.90,7.36,1.86,2.64,3.29,4.71,7.87,2.10,3.52,3.94,7.50,-0.70,0.14,-0.25,-0.11,-0.11,-0.05,10.76,13.28,14.66,24.03,16.84,29.23,28.26
5/30/2014 4:00 PM,29.32,28.60,28.26,28.01,84.77,83.48,82.87,82.42,-0.72,-1.05,-1.31,-0.34,-0.59,16.74,16.31,62.13,61.36,24.07,48.05,48.71,13.82,14.47,0.0124,0.0121,0.0258,0.0248,19.29,18.76,40.94,39.27,2421663.92,2423371.27,0.00,0.00,29.12,986.18,572.87,0.82,66.64,44.04,53.30,62.23,42.23,52.02,69.43,48.50,63.71,47.02,51.70,44.35,38.56,52.47,38.78,3.05,4.95,6.23,4.60,6.37,7.48,2.06,2.85,3.35,5.38,8.14,2.41,3.64,3.46,6.65,1.17,6.50,-0.05,0.59,-0.02,0.27,13.97,16.03,15.57,21.87,19.18,29.45,28.59
5/30/2014 5:00 PM,28.94,28.09,27.78,27.47,84.09,82.56,82.00,81.45,-0.85,-1.16,-1.47,-0.31,-0.62,17.08,17.14,62.74,62.85,24.31,50.12,52.82,14.12,15.19,0.0127,0.0127,0.0253,0.0240,19.68,19.73,40.06,38.12,2422560.04,2424578.77,0.00,0.00,29.12,986.01,583.50,0.84,346.96,336.03,344.12,348.03,336.45,343.40,341.50,337.65,343.61,336.97,28.69,20.38,16.83,28.83,14.94,3.97,5.51,6.71,4.44,5.86,6.98,1.99,2.62,3.12,5.01,7.52,2.24,3.36,4.54,7.28,-4.87,-3.34,-0.72,-0.57,-0.32,-0.25,14.66,16.26,17.17,20.09,12.00,29.05,28.15
5/30/2014 6:00 PM,27.07,26.60,26.38,26.35,80.72,79.88,79.49,79.43,-0.47,-0.69,-0.72,-0.22,-0.25,17.33,17.47,63.20,63.44,24.55,56.82,58.84,14.40,15.54,0.0128,0.0129,0.0227,0.0221,19.95,20.11,35.95,34.97,2427003.78,2428109.90,0.00,0.00,29.12,986.08,193.11,0.28,344.81,335.64,349.50,342.02,335.91,349.23,338.34,342.28,338.22,342.02,29.00,18.44,11.14,28.48,9.74,2.53,4.30,6.26,2.76,4.53,6.38,1.24,2.03,2.85,3.22,6.67,1.44,2.98,2.96,6.57,-1.84,0.21,-0.26,-0.02,-0.12,-0.01,8.24,9.16,10.08,20.20,6.84,27.66,27.09
5/30/2014 7:00 PM,25.67,25.39,25.36,25.45,78.21,77.71,77.65,77.81,-0.28,-0.31,-0.22,-0.03,0.05,18.18,17.99,64.72,64.39,24.70,64.98,65.26,15.24,16.07,0.0135,0.0134,0.0209,0.0205,21.01,20.76,33.08,32.53,2430316.90,2430979.77,0.00,0.00,29.13,986.36,129.89,0.19,349.30,344.25,3.85,351.27,343.91,2.76,343.37,357.76,346.18,356.30,28.44,17.80,13.15,33.21,12.63,1.50,3.15,4.03,1.65,3.27,4.20,0.74,1.46,1.88,1.96,4.48,0.88,2.00,1.75,4.32,-2.00,-2.01,-0.17,-0.14,-0.08,-0.06,4.81,7.79,12.82,19.14,10.19,26.59,26.35
5/30/2014 8:00 PM,23.93,24.22,24.53,24.95,75.08,75.59,76.16,76.91,0.29,0.60,1.02,0.32,0.73,19.04,18.65,66.27,65.57,24.69,75.97,72.91,16.14,16.74,0.0143,0.0139,0.0188,0.0191,22.13,21.61,29.81,30.32,2434451.35,2433771.63,0.00,0.00,29.14,986.73,16.66,0.02,271.97,289.22,349.01,264.21,255.97,248.04,267.65,331.69,261.29,260.30,32.94,21.67,32.77,32.02,30.82,1.75,1.83,0.93,2.18,3.72,4.77,0.97,1.66,2.13,2.44,5.06,1.09,2.26,2.00,1.18,-0.07,1.26,-0.05,0.06,-0.02,0.03,6.41,8.93,12.37,11.79,7.70,25.46,25.96
5/30/2014 9:00 PM,22.19,23.26,23.72,24.07,71.95,73.86,74.70,75.32,1.06,1.53,1.87,0.47,0.81,18.80,18.80,65.84,65.85,24.59,83.07,77.93,15.98,16.94,0.0140,0.0140,0.0169,0.0180,21.78,21.80,26.83,28.61,2438580.60,2436054.64,0.00,0.00,29.15,987.02,-2.27,0.00,272.41,237.58,220.22,275.77,238.52,220.12,268.59,220.80,268.41,220.75,46.50,11.60,7.02,45.72,6.99,1.10,2.66,4.45,1.32,2.71,4.51,0.59,1.21,2.02,1.57,4.79,0.70,2.14,1.21,4.73,1.75,-0.04,0.02,-0.02,0.01,-0.01,5.72,7.10,11.68,10.29,3.85,24.46,25.24
5/30/2014 10:00 PM,21.39,22.46,23.12,23.40,70.50,72.43,73.62,74.11,1.07,1.73,2.00,0.66,0.94,18.76,19.16,65.78,66.49,24.43,86.99,83.62,15.98,17.33,0.0140,0.0144,0.0161,0.0172,21.73,22.28,25.54,27.26,2440480.88,2437943.58,0.00,0.00,29.16,987.66,-1.81,0.00,283.82,231.46,228.39,275.17,229.26,230.73,278.55,228.31,267.74,230.65,26.72,12.31,11.52,26.78,12.17,0.96,2.00,3.51,1.36,2.20,3.62,0.61,0.98,1.62,1.52,3.86,0.68,1.72,1.10,3.74,0.00,1.09,-0.02,0.12,-0.01,0.05,2.98,4.35,7.10,8.28,4.75,23.77,24.62
5/30/2014 11:00 PM,20.58,21.50,22.20,22.61,69.04,70.70,71.95,72.69,0.93,1.62,2.03,0.70,1.11,18.63,19.12,65.54,66.42,24.25,90.67,88.43,15.89,17.34,0.0139,0.0143,0.0153,0.0162,21.54,22.22,24.29,25.72,2442418.84,2440222.11,0.00,0.00,29.17,987.88,-2.71,0.00,312.17,252.11,232.85,305.98,245.81,236.23,297.49,230.92,298.60,235.28,56.16,23.61,26.34,55.89,28.51,0.63,0.90,1.69,0.73,1.30,1.81,0.33,0.58,0.81,0.96,2.04,0.43,0.91,0.75,1.86,1.18,0.21,0.02,0.01,0.01,0.00,3.21,2.98,4.12,7.93,6.08,22.80,23.87
5/31/2014,19.89,20.78,21.27,21.55,67.80,69.41,70.29,70.79,0.90,1.38,1.66,0.49,0.77,18.25,18.93,64.85,66.08,24.06,92.30,91.23,15.55,17.18,0.0135,0.0141,0.0146,0.0155,21.03,21.94,23.28,24.60,2444052.07,2441925.28,0.00,0.00,29.19,988.36,-2.94,0.00,313.79,39.11,103.67,313.93,40.40,125.83,306.11,105.13,304.99,116.48,32.66,38.34,43.59,36.19,56.09,0.69,0.51,0.37,0.81,0.72,0.64,0.36,0.32,0.28,1.07,0.92,0.48,0.41,0.82,0.51,1.23,-0.53,0.02,-0.01,0.01,0.00,2.29,1.60,2.98,7.82,7.60,22.09,22.81
5/31/2014 1:00 AM,19.36,20.13,20.69,21.06,66.84,68.24,69.25,69.91,0.78,1.34,1.71,0.56,0.93,17.92,18.78,64.25,65.80,23.86,93.38,94.01,15.25,17.06,0.0132,0.0140,0.0142,0.0149,20.59,21.73,22.52,23.64,2445312.68,2443465.71,0.00,0.00,29.19,988.59,-2.94,0.00,273.99,238.19,217.52,273.90,238.18,215.35,265.61,217.74,267.51,215.96,45.57,12.18,10.29,39.44,10.41,1.07,1.57,2.19,1.15,1.60,2.27,0.52,0.72,1.01,1.35,2.46,0.60,1.10,1.22,2.37,1.19,-0.34,0.02,-0.02,0.01,-0.01,3.89,3.66,4.81,6.99,5.46,21.43,22.30
5/31/2014 2:00 AM,18.91,19.55,20.14,20.50,66.04,67.20,68.25,68.90,0.64,1.23,1.59,0.58,0.95,17.62,18.40,63.71,65.12,23.67,94.16,95.12,14.99,16.71,0.0130,0.0136,0.0138,0.0143,20.20,21.22,21.90,22.80,2446370.70,2444844.45,0.00,0.00,29.18,988.33,-2.71,0.00,264.50,236.94,254.69,258.23,237.56,252.39,260.97,254.41,255.83,251.68,31.74,11.20,10.03,29.11,10.13,1.21,2.64,3.34,1.39,2.73,3.51,0.62,1.22,1.57,1.72,3.69,0.77,1.65,1.53,3.53,-0.01,1.77,-0.01,0.11,0.00,0.05,3.21,4.81,5.72,8.14,3.31,20.82,21.75
5/31/2014 3:00 AM,18.65,19.40,19.66,19.88,65.58,66.92,67.38,67.78,0.75,1.01,1.23,0.26,0.48,17.43,18.43,63.37,65.18,23.49,94.54,96.24,14.82,16.75,0.0128,0.0137,0.0136,0.0142,19.96,21.27,21.55,22.58,2446982.14,2445208.48,0.00,0.00,29.18,988.12,-2.18,0.00,31.63,66.33,87.18,3.32,56.84,88.47,7.03,89.74,-0.92,87.35,50.36,26.93,32.97,62.14,50.04,0.32,0.58,0.79,0.36,0.99,1.02,0.16,0.44,0.46,0.64,1.24,0.28,0.55,0.39,0.93,2.84,1.54,0.05,0.03,0.02,0.02,2.06,2.29,2.29,11.89,9.18,20.73,21.08
5/31/2014 4:00 AM,18.07,18.98,19.40,19.62,64.53,66.16,66.92,67.32,0.91,1.33,1.55,0.42,0.65,16.88,18.04,62.39,64.48,23.31,94.65,96.36,14.35,16.39,0.0124,0.0133,0.0131,0.0138,19.28,20.75,20.78,22.00,2448362.17,2446209.51,0.00,0.00,29.18,988.31,-2.50,0.00,285.60,336.90,105.61,270.50,237.12,177.67,280.33,108.32,267.44,168.51,14.83,34.01,49.85,14.60,49.89,0.99,0.58,0.32,1.33,1.41,0.77,0.59,0.63,0.35,1.60,1.01,0.72,0.45,1.25,0.33,0.58,0.68,0.00,0.02,0.00,0.01,3.43,3.66,2.29,4.79,5.72,20.27,20.82
5/31/2014 5:00 AM,17.63,18.62,18.89,19.17,63.74,65.52,66.00,66.51,0.99,1.26,1.54,0.27,0.55,16.49,17.80,61.69,64.04,23.13,94.89,96.98,14.02,16.17,0.0121,0.0131,0.0127,0.0135,18.81,20.43,20.21,21.51,2449407.37,2447050.85,0.00,0.00,29.19,988.56,-2.11,0.00,345.05,311.49,309.34,347.68,314.05,263.87,334.77,297.78,322.52,272.03,42.05,21.73,16.70,46.36,21.20,0.29,0.39,0.32,0.92,1.77,1.38,0.41,0.79,0.62,1.15,1.56,0.51,0.70,0.34,0.43,2.56,1.94,0.04,0.05,0.02,0.02,2.52,4.35,2.98,7.60,6.13,19.90,20.38
5/31/2014 6:00 AM,17.35,18.22,18.58,18.92,63.23,64.80,65.44,66.06,0.88,1.23,1.57,0.36,0.70,16.25,17.41,61.24,63.34,22.95,95.05,97.00,13.81,15.83,0.0119,0.0128,0.0125,0.0132,18.51,19.94,19.85,20.98,2450082.09,2448004.79,0.00,0.00,29.20,988.92,7.86,0.01,265.28,232.80,236.01,260.10,231.81,233.98,261.94,236.05,258.71,235.04,35.73,10.06,30.04,31.64,22.09,1.24,1.57,1.03,1.30,1.59,1.05,0.58,0.71,0.47,1.57,1.30,0.70,0.58,1.49,1.27,-0.30,-0.26,-0.02,0.01,-0.01,0.00,4.35,3.43,2.52,6.35,5.89,19.48,20.16
5/31/2014 7:00 AM,18.63,18.50,18.58,18.91,65.54,65.30,65.45,66.04,-0.13,-0.05,0.28,0.08,0.41,17.51,17.75,63.51,63.95,22.77,95.14,97.44,14.90,16.13,0.0129,0.0131,0.0135,0.0134,20.06,20.37,21.53,21.35,2447033.01,2447347.58,0.00,0.00,29.21,989.18,71.21,0.10,201.06,196.13,157.19,228.05,191.83,300.56,213.65,188.55,233.20,246.79,48.50,37.19,33.54,51.57,37.34,0.23,0.26,0.02,0.30,0.28,0.15,0.14,0.13,0.07,0.65,0.44,0.29,0.20,0.51,0.10,1.19,-0.10,0.03,0.00,0.01,0.00,1.37,1.14,1.14,15.27,10.08,19.87,20.11
5/31/2014 8:00 AM,20.59,20.23,20.07,19.96,69.05,68.42,68.12,67.93,-0.35,-0.52,-0.63,-0.17,-0.27,18.68,18.18,65.62,64.72,22.65,90.99,90.19,15.94,16.47,0.0139,0.0134,0.0153,0.0150,21.60,20.94,24.34,23.81,2442395.05,2443230.42,0.00,0.00,29.21,989.32,312.09,0.45,173.32,86.48,39.00,204.24,238.97,33.27,175.82,31.57,188.81,30.59,51.68,62.81,53.21,52.66,56.06,0.29,0.06,0.30,0.58,0.65,0.61,0.26,0.29,0.27,1.12,1.07,0.50,0.48,0.54,0.49,2.63,-4.55,0.08,-0.09,0.03,-0.04,2.98,2.52,2.52,29.68,30.26,21.81,21.40
5/31/2014 9:00 AM,23.28,22.84,22.66,22.42,73.90,73.11,72.79,72.36,-0.44,-0.62,-0.85,-0.18,-0.42,19.03,18.13,66.25,64.63,22.60,79.00,76.58,16.16,16.30,0.0142,0.0134,0.0180,0.0176,22.11,20.90,28.68,27.92,2436003.81,2437040.22,0.00,0.00,29.22,989.38,535.58,0.77,182.67,192.72,206.69,182.37,197.47,210.49,186.54,201.92,183.53,205.63,72.46,58.38,62.11,73.41,62.55,0.73,0.83,0.86,1.25,1.35,1.41,0.56,0.60,0.63,1.76,1.99,0.79,0.89,0.90,1.17,-0.41,0.45,0.00,0.09,0.00,0.04,5.04,4.81,4.12,32.30,36.38,24.21,23.63
5/31/2014 10:00 AM,25.24,24.46,24.16,23.99,77.43,76.02,75.48,75.18,-0.78,-1.08,-1.25,-0.30,-0.47,18.70,17.93,65.67,64.27,22.64,68.87,68.65,15.76,16.05,0.0140,0.0133,0.0203,0.0193,21.70,20.67,32.24,30.76,2431352.99,2433205.50,0.00,0.00,29.21,989.32,780.26,1.12,128.66,106.75,107.48,124.30,105.53,107.40,126.82,104.21,126.03,103.14,35.05,29.65,32.08,35.74,34.74,2.56,2.62,2.64,2.87,2.98,3.03,1.28,1.33,1.35,3.63,3.70,1.62,1.65,3.16,3.13,1.43,6.90,0.16,0.54,0.07,0.24,8.47,6.87,7.56,23.60,31.37,25.68,25.07
5/31/2014 11:00 AM,26.26,25.53,25.24,25.03,79.26,77.95,77.43,77.06,-0.73,-1.02,-1.23,-0.29,-0.50,18.96,18.51,66.12,65.32,22.90,65.96,66.91,15.97,16.56,0.0142,0.0138,0.0215,0.0206,22.06,21.45,34.26,32.79,2428929.88,2430659.31,0.00,0.00,29.21,989.14,727.23,1.04,90.85,71.63,73.16,93.03,70.01,73.53,89.74,66.66,92.24,67.57,39.08,33.45,30.08,39.00,30.02,2.48,2.92,3.27,3.05,3.45,3.69,1.36,1.54,1.65,3.71,4.29,1.66,1.92,2.95,3.79,-4.37,-4.87,-0.28,-0.36,-0.13,-0.16,7.79,8.24,9.16,23.19,24.99,26.80,26.10
5/31/2014 12:00 PM,27.77,26.80,26.41,26.17,81.99,80.24,79.53,79.11,-0.97,-1.37,-1.60,-0.40,-0.63,18.24,17.76,64.82,63.96,23.31,57.69,59.17,15.21,15.80,0.0136,0.0132,0.0235,0.0222,21.13,20.48,37.43,35.35,2425335.15,2427637.83,0.00,0.00,29.20,988.72,1002.83,1.44,122.10,96.94,93.01,114.76,93.42,91.87,119.34,88.36,115.47,86.85,36.61,29.30,22.40,39.02,23.39,3.36,3.97,4.53,3.96,4.50,5.10,1.77,2.01,2.28,4.65,5.67,2.08,2.53,3.80,4.97,-0.15,-6.85,-0.03,-0.60,-0.01,-0.27,13.28,11.91,12.82,22.65,23.11,27.90,27.12
5/31/2014 1:00 PM,29.02,28.01,27.65,27.40,84.24,82.42,81.78,81.31,-1.01,-1.37,-1.62,-0.36,-0.61,17.38,17.02,63.28,62.64,23.87,50.92,52.71,14.39,15.10,0.0129,0.0126,0.0253,0.0239,20.07,19.60,40.26,37.96,2422371.11,2424765.29,0.00,0.00,29.18,988.09,1014.73,1.45,101.52,78.41,81.35,100.73,78.16,81.32,100.91,76.47,101.04,76.69,42.10,37.84,33.45,40.99,34.60,3.65,4.44,4.99,4.59,5.54,5.92,2.05,2.48,2.65,5.42,6.60,2.42,2.95,4.19,5.43,-0.20,3.53,-0.15,0.30,-0.07,0.14,12.14,13.51,13.97,21.70,20.02,29.03,28.16
5/31/2014 2:00 PM,29.52,28.57,28.25,28.07,85.14,83.43,82.85,82.52,-0.95,-1.27,-1.46,-0.32,-0.51,17.28,16.99,63.10,62.59,24.42,49.17,50.97,14.28,15.06,0.0128,0.0126,0.0261,0.0247,19.95,19.58,41.44,39.22,2421178.07,2423431.22,0.00,0.00,29.15,987.30,773.90,1.11,81.26,43.32,53.58,92.84,58.57,65.46,86.29,47.46,99.31,60.09,40.05,32.88,37.05,40.40,36.66,1.15,1.50,2.18,3.62,4.15,4.45,1.62,1.86,1.99,4.35,5.11,1.95,2.29,1.30,2.38,-0.80,2.16,-0.12,0.22,-0.05,0.10,10.30,14.88,13.05,21.21,24.42,29.52,28.76
5/31/2014 3:00 PM,27.82,27.22,26.94,26.79,82.08,81.00,80.49,80.23,-0.60,-0.88,-1.03,-0.28,-0.43,19.22,19.26,66.60,66.66,24.71,61.49,63.81,16.19,17.24,0.0145,0.0145,0.0237,0.0229,22.48,22.51,37.55,36.26,2425218.82,2426638.79,0.00,0.00,29.14,986.68,270.58,0.39,313.12,305.12,317.15,307.88,300.64,311.61,309.51,313.06,305.36,308.60,35.45,29.08,18.81,32.70,18.42,3.10,4.94,6.70,3.83,5.60,7.32,1.71,2.51,3.27,4.31,7.34,1.93,3.28,3.47,6.72,-1.38,-2.09,-0.33,-0.49,-0.15,-0.22,10.08,11.45,12.82,19.66,12.05,28.48,27.79
5/31/2014 4:00 PM,27.90,27.12,26.81,26.59,82.23,80.82,80.26,79.86,-0.78,-1.10,-1.32,-0.31,-0.53,20.14,20.05,68.24,68.10,24.84,64.66,67.27,17.10,18.04,0.0153,0.0153,0.0238,0.0227,23.75,23.61,37.74,36.05,2425018.41,2426872.31,0.00,0.00,29.13,986.51,438.00,0.63,300.74,297.39,307.53,299.01,294.25,304.72,296.78,303.79,295.69,301.51,34.14,26.78,20.32,33.10,19.03,2.87,4.09,5.61,3.35,4.48,5.90,1.50,2.00,2.64,3.77,6.07,1.69,2.72,3.30,5.79,-1.54,1.18,-0.28,-0.22,-0.13,-0.10,9.39,11.45,17.17,22.48,17.58,28.49,27.72
5/31/2014 5:00 PM,28.27,27.57,27.27,27.09,82.88,81.62,81.09,80.76,-0.70,-0.99,-1.18,-0.29,-0.48,19.87,19.66,67.77,67.38,24.96,62.19,63.86,16.80,17.61,0.0151,0.0149,0.0243,0.0233,23.37,23.05,38.52,36.97,2424162.05,2425823.27,0.00,0.00,29.12,986.21,337.47,0.48,287.02,284.39,295.60,282.82,282.75,295.21,279.76,292.89,278.44,292.13,32.14,25.76,16.52,32.92,16.72,2.33,3.19,4.39,2.61,3.46,4.54,1.17,1.55,2.03,3.03,4.67,1.36,2.09,2.70,4.50,0.39,-1.67,-0.13,-0.29,-0.06,-0.13,6.18,7.33,8.24,23.32,16.49,28.88,28.17
5/31/2014 6:00 PM,28.19,27.61,27.35,27.18,82.74,81.69,81.22,80.93,-0.58,-0.84,-1.00,-0.26,-0.42,20.06,19.85,68.12,67.73,25.13,63.21,64.49,17.01,17.81,0.0153,0.0151,0.0242,0.0234,23.65,23.33,38.34,37.06,2424345.93,2425725.73,0.00,0.00,29.12,986.08,285.49,0.41,263.54,256.65,268.03,264.50,256.08,268.31,260.51,267.44,260.84,267.21,25.93,20.00,15.43,25.56,15.36,2.53,3.20,3.80,2.79,3.37,3.92,1.25,1.51,1.76,3.29,4.21,1.47,1.88,3.01,4.08,0.33,0.55,-0.11,-0.10,-0.05,-0.05,8.24,8.01,8.93,18.42,14.95,28.87,28.21
5/31/2014 7:00 PM,26.91,26.71,26.64,26.61,80.44,80.08,79.96,79.89,-0.20,-0.27,-0.31,-0.07,-0.10,21.04,20.60,69.88,69.08,25.28,72.42,71.23,18.11,18.64,0.0162,0.0158,0.0224,0.0222,25.08,24.41,35.60,35.17,2427377.21,2427855.68,0.00,0.00,29.13,986.49,77.80,0.11,247.14,234.10,244.98,232.15,222.51,232.72,245.09,244.75,233.57,232.73,22.25,16.88,16.87,21.60,16.60,1.97,3.43,4.38,2.33,3.96,5.12,1.04,1.77,2.29,2.94,5.39,1.31,2.41,2.52,4.65,-0.22,1.68,-0.09,0.10,-0.04,0.04,10.99,13.28,13.05,14.21,7.70,28.16,27.77
5/31/2014 8:00 PM,25.08,25.12,25.11,25.13,77.14,77.22,77.20,77.23,0.04,0.04,0.05,-0.01,0.00,18.99,18.85,66.18,65.93,25.33,70.80,69.96,16.04,16.90,0.0142,0.0141,0.0201,0.0202,22.08,21.89,31.94,32.01,2431729.71,2431623.28,0.00,0.00,29.14,986.85,12.80,0.02,226.94,208.11,211.71,228.23,209.36,212.33,226.12,212.28,228.06,213.09,18.38,11.71,8.90,18.34,8.84,2.80,5.04,6.77,3.01,5.26,6.99,1.34,2.35,3.13,3.54,7.38,1.58,3.30,3.30,7.14,0.04,0.41,-0.10,0.02,-0.04,0.01,7.79,12.37,15.80,14.86,6.95,26.40,26.15
5/31/2014 9:00 PM,24.00,24.27,24.28,24.27,75.20,75.68,75.70,75.68,0.27,0.28,0.27,0.01,0.00,18.42,18.28,65.15,64.91,25.24,72.78,70.98,15.53,16.39,0.0137,0.0136,0.0189,0.0192,21.29,21.12,29.93,30.41,2434291.15,2433648.78,0.00,0.00,29.16,987.58,-3.32,0.00,236.74,205.90,204.58,225.93,201.26,202.37,235.61,204.72,227.89,202.75,25.18,15.88,10.59,23.06,10.48,1.95,4.14,5.59,2.26,4.38,5.71,1.01,1.96,2.55,2.81,6.02,1.25,2.69,2.46,5.90,-1.32,0.13,-0.12,-0.02,-0.05,-0.01,7.10,11.68,11.22,14.50,7.02,25.50,25.29
5/31/2014 10:00 PM,22.00,23.35,23.65,23.82,71.60,74.03,74.57,74.87,1.35,1.65,1.82,0.30,0.47,18.52,18.35,65.33,65.03,25.07,82.54,75.30,15.71,16.49,0.0138,0.0136,0.0167,0.0181,21.40,21.20,26.51,28.78,2439039.79,2435827.96,0.00,0.00,29.19,988.38,-3.23,0.00,312.95,204.23,198.24,296.10,203.71,199.24,308.86,198.82,296.56,199.50,23.21,16.33,10.59,30.90,10.27,0.76,1.66,3.86,0.84,1.72,3.92,0.38,0.77,1.75,1.08,4.15,0.48,1.86,0.91,4.10,0.28,0.42,0.00,-0.01,0.00,0.00,2.52,6.41,8.01,13.75,8.49,24.53,24.90
5/31/2014 11:00 PM,21.58,22.95,23.19,23.33,70.84,73.31,73.75,74.00,1.38,1.62,1.75,0.24,0.38,18.50,18.42,65.30,65.16,24.87,84.58,77.45,15.71,16.58,0.0137,0.0137,0.0162,0.0177,21.37,21.29,25.84,28.09,2440040.29,2436774.85,0.00,0.00,29.21,989.11,-3.16,0.00,250.67,213.54,209.71,248.30,212.09,209.27,249.15,210.17,246.64,209.75,15.90,10.79,8.33,16.41,8.27,2.30,4.52,6.07,2.50,4.67,6.17,1.12,2.09,2.76,2.88,6.49,1.29,2.90,2.64,6.38,-1.84,-0.79,-0.12,-0.13,-0.05,-0.06,7.33,10.08,11.45,9.41,6.18,24.22,24.42