045H 12/01/0712/31/07 1C01001HTEMP10 1C02001HTEMP30 1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN 1C13001HBP_MB 1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10 1C25001HSTH30 1C26001HSTH100 1C27001HWS10MS 1C28001HWS30MS 1C29001HWS100MS 1C30001HWSPD10 1C31001HWSPD30 1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10 1C40001HPKWS30 1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP 1C46001HVP 1C47001HLHV 1C48001HSMR 1C49001HMR If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10 ,STH30 ,STH100 ,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10 ,PKWS30 ,PKWS100 ,24HR_PRS,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR 12/01/07,00,1.5,2.6,7.2,34.7,36.6,45.0,1.1,5.8,-1.7,28.9,79.9,29.38,995.0,.00,-3.3,.0,.00,353,74,36,11,73,37,10,5,3,.2,.8,3.7,.5,1.7,8.3,.2,1.7,8.3,2.1,7.6,19.7,.00,.00,6.8,5.4,2487735.0,.0043,.0034, 12/01/07,01,.8,2.3,6.3,33.4,36.2,43.4,1.6,5.6,-2.4,27.7,80.0,29.39,995.3,.00,-3.4,.0,.00,17,66,50,1,61,49,10,4,3,.2,.6,2.8,.6,1.3,6.3,.2,1.2,6.2,2.3,2.5,14.0,.00,.00,6.5,5.1,2489445.0,.0040,.0032, 12/01/07,02,.5,1.9,5.5,32.9,35.4,42.0,1.4,5.0,-2.4,27.7,81.3,29.39,995.4,-.01,-3.5,.0,.00,14,62,55,347,60,53,9,8,3,.1,.4,2.8,.3,.9,6.2,.1,.7,6.2,1.4,3.4,11.7,.00,.00,6.3,5.1,2490063.0,.0040,.0032, 12/01/07,03,.4,2.4,6.0,32.7,36.3,42.8,2.0,5.6,-2.6,27.4,81.1,29.38,994.9,.00,-3.1,.0,.00,58,53,50,60,52,49,7,3,2,.2,1.2,4.8,.6,2.6,10.7,.5,2.6,10.6,2.1,4.4,17.9,.00,.00,6.3,5.1,2490361.0,.0039,.0032, 12/01/07,04,.3,2.9,6.3,32.6,37.1,43.3,2.5,5.9,-2.8,27.0,80.1,29.37,994.7,.00,-3.4,.0,.00,41,51,39,4,49,39,13,4,5,.2,1.2,4.7,.6,2.8,10.5,.2,2.7,10.5,2.3,5.3,23.1,.00,.00,6.3,5.0,2490475.0,.0039,.0031, 12/01/07,05,.1,2.4,5.8,32.2,36.4,42.4,2.3,5.7,-2.9,26.7,80.4,29.39,995.3,.00,-3.4,.0,.00,309,51,50,321,49,49,10,4,4,.1,.9,3.8,.4,2.0,8.4,.1,2.0,8.4,1.6,5.7,18.5,.00,.00,6.2,4.9,2490944.0,.0039,.0031, 12/01/07,06,1.2,3.2,5.1,34.1,37.7,41.2,2.0,3.9,-3.3,26.1,73.0,29.40,995.7,.00,-2.9,.0,.00,52,55,55,51,54,54,10,4,3,.4,1.8,4.2,.8,4.1,9.4,.7,4.1,9.4,2.1,7.8,18.1,.00,.00,6.6,4.8,2488528.0,.0042,.0030, 12/01/07,07,2.1,3.5,5.5,35.8,38.4,41.9,1.4,3.4,-3.7,25.3,65.7,29.42,996.2,.00,2.4,.0,.00,61,55,42,65,53,42,13,9,4,.4,2.0,5.1,1.0,4.5,11.3,.8,4.4,11.3,3.7,9.8,22.2,.00,.00,7.1,4.6,2486286.0,.0044,.0029, 12/01/07,08,4.7,5.1,5.5,40.5,41.1,41.9,.3,.8,-4.9,23.2,50.7,29.42,996.2,.07,46.9,.0,.00,60,61,53,66,61,52,22,13,3,1.2,2.9,5.3,2.7,6.4,12.0,2.4,6.2,11.9,11.9,12.8,26.6,.00,.00,8.6,4.3,2480056.0,.0054,.0027, 12/01/07,09,6.4,6.1,5.6,43.5,43.1,42.1,-.2,-.8,-5.8,21.5,41.8,29.43,996.8,.18,125.0,.0,.00,72,63,58,77,66,57,29,16,7,1.9,2.7,3.7,4.3,6.1,8.2,3.9,5.8,8.1,12.1,24.0,15.3,.00,.00,9.6,4.0,2476136.0,.0060,.0025, 12/01/07,10,7.5,7.1,6.4,45.5,44.8,43.4,-.4,-1.1,-6.1,21.1,38.0,29.43,996.5,.45,310.3,.0,.00,84,76,71,87,78,71,18,14,10,2.5,2.9,3.2,5.7,6.6,7.2,5.4,6.3,6.9,13.1,16.5,15.8,.00,.00,10.4,3.9,2473485.0,.0065,.0025, 12/01/07,11,9.2,8.7,7.6,48.6,47.6,45.7,-.5,-1.6,-6.2,20.9,33.7,29.39,995.2,.71,494.2,.0,.00,75,66,64,78,67,65,25,18,11,2.0,2.5,2.5,4.6,5.5,5.7,4.1,5.2,5.5,14.0,18.3,13.3,.00,.00,11.7,3.9,2469403.0,.0073,.0025, 12/01/07,12,11.1,10.6,9.6,51.9,51.1,49.2,-.4,-1.5,-6.1,21.0,30.0,29.34,993.6,.78,546.2,.0,.00,58,52,52,66,49,51,26,24,13,1.4,1.7,1.9,3.2,3.9,4.3,2.4,3.4,4.1,9.6,9.4,9.4,.00,.00,13.2,3.9,2465005.0,.0083,.0025, 12/01/07,13,12.8,12.3,11.5,55.1,54.2,52.7,-.5,-1.3,-6.2,20.8,26.6,29.30,992.4,.71,497.7,.0,.00,77,67,49,78,67,49,30,25,17,1.3,1.4,1.4,2.8,3.1,3.2,1.9,2.4,2.8,7.6,7.3,8.9,.00,.00,14.8,3.9,2460854.0,.0093,.0025, 12/01/07,14,13.8,13.5,12.9,56.8,56.3,55.1,-.3,-.9,-6.0,21.1,25.3,29.27,991.4,.40,276.2,.0,.00,114,120,104,113,112,117,22,25,22,.7,.6,.6,1.5,1.4,1.5,.9,.9,1.2,5.7,6.0,5.5,.00,.00,15.8,4.0,2458575.0,.0099,.0025, 12/01/07,15,14.0,13.9,13.3,57.3,57.0,55.9,-.2,-.8,-4.7,23.6,27.6,29.26,990.8,.18,124.4,.0,.00,0,352,50,355,12,83,17,15,16,.3,.2,.3,.7,.5,.7,.4,.2,.5,2.3,2.5,3.2,.00,.00,16.0,4.4,2457951.0,.0101,.0028, 12/01/07,16,13.9,13.9,13.3,57.1,57.0,56.0,.0,-.6,-3.8,25.2,29.7,29.25,990.6,.08,55.3,.0,.00,37,50,44,34,47,44,19,10,6,.4,.9,.9,1.0,2.1,1.9,.8,2.0,1.8,2.5,4.4,3.9,.00,.00,15.9,4.7,2458209.0,.0100,.0030, 12/01/07,17,12.5,13.2,13.1,54.5,55.7,55.6,.7,.6,-2.8,26.9,34.9,29.25,990.6,.00,.4,.0,.00,14,43,48,358,54,49,13,8,3,.3,.5,.8,.8,1.2,1.9,.5,.9,1.8,2.1,3.0,3.7,.00,.00,14.5,5.0,2461596.0,.0091,.0032, 12/01/07,18,11.2,11.9,12.9,52.1,53.5,55.2,.8,1.7,-2.7,27.2,38.5,29.25,990.7,.00,-2.2,.0,.00,45,50,77,25,50,79,17,7,3,.4,.8,1.7,.9,1.7,3.9,.7,1.6,3.8,3.4,3.0,6.4,.00,.00,13.3,5.1,2464786.0,.0083,.0032, 12/01/07,19,10.2,10.8,12.4,50.4,51.5,54.4,.6,2.2,-1.8,28.8,43.7,29.25,990.7,.00,-2.2,.0,.00,69,70,101,59,68,102,14,5,4,.2,.5,1.8,.5,1.2,4.0,.3,1.1,4.0,2.1,3.0,10.1,.00,.00,12.5,5.4,2467060.0,.0078,.0034, 12/01/07,20,9.1,10.0,12.5,48.4,50.0,54.5,.9,3.4,-1.1,30.0,49.4,29.25,990.6,.00,-2.6,.0,.00,16,73,134,316,70,140,21,19,9,.2,.4,1.3,.5,.9,2.9,.1,.7,2.4,3.0,2.5,8.5,.00,.00,11.6,5.7,2469644.0,.0073,.0036, 12/01/07,21,7.8,8.7,12.1,46.0,47.7,53.7,.9,4.3,-1.5,29.4,52.5,29.24,990.1,.00,-2.5,.0,.00,316,92,197,334,115,198,18,19,5,.2,.2,2.7,.6,.6,6.0,.2,.2,5.8,2.5,2.1,11.2,.00,.00,10.6,5.5,2472750.0,.0067,.0035, 12/01/07,22,7.3,8.4,11.4,45.2,47.1,52.5,1.0,4.1,-.2,31.6,59.2,29.24,990.1,.00,-2.6,.0,.00,329,45,229,347,37,230,15,21,5,.3,.3,3.1,.7,.8,7.0,.3,.5,7.0,3.2,3.4,13.5,.00,.00,10.3,6.0,2473833.0,.0065,.0038, 12/01/07,23,7.0,8.0,12.6,44.5,46.3,54.8,1.0,5.7,-.3,31.5,60.6,29.23,990.0,.00,-2.2,.0,.00,57,106,239,13,96,238,12,14,4,.0,.1,5.0,.2,.4,11.2,.1,.2,11.1,1.1,2.3,26.6,.00,.00,10.0,6.0,2474732.0,.0063,.0038, 12/02/07,00,6.5,7.4,11.8,43.7,45.4,53.3,.9,5.3,.5,32.9,66.0,29.23,990.0,.00,-2.1,.0,.00,58,58,255,74,60,254,9,5,5,.1,.6,3.5,.4,1.4,7.9,.3,1.3,7.8,1.8,3.9,18.5,.00,.00,9.7,6.4,2475822.0,.0061,.0040, 12/02/07,01,6.5,7.8,11.0,43.7,46.1,51.9,1.4,4.6,.4,32.7,65.6,29.23,989.9,.00,-2.7,.0,.00,298,53,266,291,60,266,18,13,4,.1,.1,4.0,.3,.4,8.9,.1,.2,8.9,1.4,2.1,16.7,.00,.00,9.7,6.3,2475877.0,.0061,.0040, 12/02/07,02,7.2,9.0,11.0,45.0,48.2,51.8,1.8,3.8,.7,33.2,63.8,29.24,990.2,.00,-2.4,.0,.00,260,230,250,246,231,249,8,10,5,.7,2.1,5.4,1.5,4.8,12.1,1.4,4.7,11.9,5.0,8.5,22.0,.00,.00,10.2,6.4,2474084.0,.0064,.0041, 12/02/07,03,9.2,10.3,11.1,48.5,50.6,52.1,1.2,2.0,-.5,31.2,51.8,29.25,990.4,.00,-1.6,.0,.00,243,247,245,246,248,245,12,8,5,1.8,3.7,7.5,4.1,8.2,16.7,3.8,7.9,16.6,10.8,16.7,28.2,.00,.00,11.7,6.0,2469500.0,.0073,.0038, 12/02/07,04,10.5,10.9,10.9,51.0,51.6,51.6,.4,.4,-1.8,28.8,42.7,29.25,990.4,.00,-2.4,.0,.00,245,255,247,251,256,247,13,10,5,1.7,3.0,6.1,3.7,6.6,13.6,3.5,6.5,13.5,14.4,16.9,40.3,.00,.00,12.7,5.4,2466271.0,.0080,.0034, 12/02/07,05,10.2,10.5,10.5,50.3,51.0,51.0,.4,.4,-1.6,29.1,44.3,29.24,990.3,.00,-1.8,.0,.00,248,254,241,251,255,241,14,11,5,1.5,2.7,5.9,3.3,6.1,13.3,3.0,5.9,13.1,8.9,12.6,26.6,.00,.00,12.4,5.5,2467131.0,.0078,.0035, 12/02/07,06,10.1,10.3,10.4,50.2,50.6,50.7,.2,.3,-1.2,29.8,45.8,29.25,990.6,.00,-2.7,.0,.00,236,240,242,237,241,242,12,8,5,.9,1.8,4.4,2.1,4.0,9.7,1.9,3.9,9.7,8.5,14.4,28.4,.00,.00,12.4,5.6,2467246.0,.0078,.0036, 12/02/07,07,9.9,10.4,10.6,49.8,50.7,51.0,.5,.7,-.9,30.4,47.6,29.25,990.5,.01,4.6,.0,.00,247,233,232,248,233,230,10,5,4,1.3,2.3,4.8,2.9,5.2,10.7,2.7,5.0,10.5,6.9,9.8,17.6,.00,.00,12.2,5.8,2467785.0,.0077,.0036, 12/02/07,08,10.5,10.7,10.5,50.9,51.2,50.8,.1,-.1,-.5,31.2,47.0,29.25,990.4,.05,34.1,.0,.00,244,251,245,245,251,245,13,10,5,1.3,2.4,4.8,3.0,5.3,10.7,2.8,5.2,10.6,7.1,11.2,24.3,.00,.00,12.7,6.0,2466277.0,.0080,.0038, 12/02/07,09,11.0,11.0,10.6,51.8,51.9,51.1,.0,-.4,.1,32.2,47.6,29.23,990.0,.10,72.5,.0,.00,235,248,250,239,249,250,14,10,7,1.1,2.0,3.6,2.5,4.4,8.0,2.3,4.2,7.9,6.6,8.2,14.4,.00,.00,13.2,6.2,2465123.0,.0083,.0039, 12/02/07,10,11.5,11.4,10.7,52.7,52.5,51.3,-.2,-.8,.1,32.1,45.8,29.23,989.7,.11,75.8,.0,.00,269,271,271,269,270,270,16,13,11,1.5,2.0,3.0,3.3,4.5,6.8,3.1,4.3,6.6,8.2,8.5,13.3,.00,.00,13.6,6.2,2463905.0,.0086,.0039, 12/02/07,11,11.6,11.5,10.8,53.0,52.6,51.4,-.2,-.9,.5,32.9,46.9,29.20,988.9,.11,75.3,.0,.00,249,252,259,251,252,260,16,14,10,1.4,1.8,2.7,3.0,4.0,5.9,2.8,3.7,5.7,7.8,11.9,11.2,.00,.00,13.7,6.4,2463624.0,.0086,.0040, 12/02/07,12,12.2,12.0,11.3,54.0,53.6,52.3,-.2,-.9,1.6,34.9,48.9,29.16,987.4,.17,119.4,.0,.00,279,281,276,278,281,277,16,13,10,1.4,1.8,2.5,3.1,4.0,5.7,2.9,3.7,5.5,7.8,9.2,10.1,.00,.00,14.2,6.9,2462262.0,.0090,.0044, 12/02/07,13,13.1,12.9,12.1,55.6,55.2,53.8,-.2,-.9,3.5,38.3,52.8,29.12,986.1,.16,108.5,.0,.00,265,262,261,266,264,261,19,16,9,1.8,2.3,3.7,3.9,5.3,8.2,3.6,4.9,8.1,14.7,17.6,16.7,.00,.00,15.1,7.9,2460197.0,.0095,.0050, 12/02/07,14,12.5,12.2,11.5,54.4,54.0,52.7,-.2,-1.0,7.0,44.5,70.2,29.09,985.2,.09,62.6,.0,.00,258,264,265,263,267,265,21,16,11,2.0,2.6,3.8,4.5,5.8,8.5,4.1,5.4,8.3,16.3,17.6,22.7,.00,.00,14.5,10.0,2461696.0,.0091,.0064, 12/02/07,15,11.9,11.7,11.1,53.5,53.1,51.9,-.2,-.9,7.6,45.6,75.6,29.06,984.0,.05,34.9,.0,.00,269,277,283,268,278,283,16,17,10,1.2,1.4,2.2,2.7,3.2,4.9,2.4,3.0,4.8,7.3,7.8,10.1,.00,.00,14.0,10.5,2462937.0,.0088,.0067, 12/02/07,16,12.0,11.9,11.3,53.7,53.4,52.4,-.2,-.7,7.3,45.2,73.8,29.05,983.6,.02,11.2,.0,.00,248,260,281,255,268,282,16,17,10,.8,1.1,2.5,1.8,2.5,5.6,1.5,2.2,5.5,6.6,6.6,10.8,.00,.00,14.1,10.3,2462670.0,.0089,.0066, 12/02/07,17,12.0,12.0,11.7,53.7,53.6,53.0,.0,-.4,7.3,45.2,73.8,29.03,983.1,.00,-.2,.0,.00,227,239,271,226,246,270,9,9,7,.6,1.0,2.3,1.4,2.2,5.1,1.1,2.1,5.0,4.4,5.7,11.0,.00,.00,14.1,10.3,2462686.0,.0089,.0066, 12/02/07,18,13.0,13.2,13.6,55.4,55.8,56.4,.2,.6,8.5,47.3,75.1,29.01,982.5,.00,-.7,.0,.00,222,241,238,229,237,233,14,13,7,1.5,2.5,6.1,3.4,5.6,13.7,3.1,5.3,12.9,19.2,22.2,27.9,.00,.00,15.1,11.2,2460389.0,.0095,.0072, 12/02/07,19,16.5,16.4,15.9,61.7,61.5,60.6,-.1,-.6,11.0,51.9,71.1,28.96,980.7,.00,-1.1,.0,.00,233,228,219,233,228,219,20,17,11,4.0,5.3,8.1,8.9,11.8,18.2,8.2,11.3,17.8,23.8,26.3,33.9,.00,.00,18.8,13.2,2452054.0,.0119,.0085, 12/02/07,20,16.5,16.5,16.3,61.7,61.7,61.4,.0,-.2,13.4,56.1,83.4,28.92,979.5,.00,-1.3,1.3,.05,245,238,226,244,237,225,19,16,9,3.9,5.4,9.1,8.7,12.2,20.4,8.2,11.7,20.1,22.9,32.5,40.8,.05,.01,18.8,15.4,2452051.0,.0120,.0099, 12/02/07,21,14.6,14.5,14.3,58.3,58.1,57.7,-.2,-.3,14.4,57.9,99.8,28.97,981.0,.00,-.7,6.0,.24,262,260,256,262,260,257,19,14,8,4.4,6.2,10.1,9.8,13.9,22.6,9.0,12.9,21.4,28.6,36.0,47.9,.24,.02,16.7,16.4,2456516.0,.0106,.0106, 12/02/07,22,14.2,14.2,14.1,57.6,57.6,57.3,.0,-.2,14.1,57.3,100.0,28.99,981.6,.00,-.1,1.5,.06,244,243,253,243,244,253,16,10,5,1.7,3.0,5.4,3.8,6.7,12.2,3.5,6.5,12.1,10.3,15.3,32.5,.06,.01,16.3,16.1,2457451.0,.0103,.0104, 12/02/07,23,14.1,14.1,13.9,57.3,57.4,57.1,.1,-.1,13.9,57.0,100.0,28.99,981.6,.00,-.5,.1,.00,232,229,249,232,230,251,12,8,6,1.0,2.0,3.7,2.2,4.5,8.2,2.1,4.4,7.8,8.9,11.7,25.4,.00,.00,16.1,15.9,2457878.0,.0102,.0103, 12/03/07,00,14.1,14.2,14.1,57.3,57.5,57.4,.1,.1,13.9,57.1,100.0,28.99,981.7,.00,-.3,.1,.00,247,237,221,250,238,221,14,9,4,1.2,2.3,4.6,2.8,5.1,10.3,2.6,4.9,9.9,6.4,10.8,15.1,.00,.00,16.1,15.9,2457854.0,.0102,.0103, 12/03/07,01,14.1,14.2,14.2,57.4,57.6,57.5,.1,.0,14.0,57.2,100.0,29.00,982.2,.00,-1.0,.0,.00,259,240,246,274,247,252,17,12,8,1.0,2.0,4.1,2.3,4.4,9.1,1.6,3.4,7.8,14.0,18.3,29.8,.00,.00,16.1,16.0,2457759.0,.0102,.0103, 12/03/07,02,11.0,10.9,10.4,51.8,51.6,50.7,-.1,-.6,10.2,50.3,95.9,29.06,984.2,.00,-1.0,.0,.00,287,289,293,285,287,293,21,17,12,4.4,6.0,9.5,9.8,13.3,21.2,8.9,12.6,20.7,25.2,30.5,38.5,.00,.00,13.1,12.5,2465207.0,.0083,.0080, 12/03/07,03,8.8,8.6,8.0,47.8,47.5,46.4,-.2,-.8,6.3,43.3,85.5,29.12,986.1,.00,-.7,.0,.00,288,288,296,286,288,295,28,25,17,2.8,3.7,6.1,6.3,8.3,13.6,5.3,7.4,12.7,18.1,24.5,27.7,.00,.00,11.3,9.6,2470489.0,.0071,.0061, 12/03/07,04,6.5,6.3,5.7,43.7,43.4,42.3,-.2,-.7,3.1,37.5,79.5,29.16,987.4,.00,-1.5,.0,.00,270,273,285,271,274,285,18,16,10,4.3,5.5,8.0,9.7,12.3,17.9,9.1,11.9,17.5,22.9,24.3,30.5,.00,.00,9.7,7.6,2475871.0,.0061,.0049, 12/03/07,05,4.9,4.8,4.1,40.8,40.6,39.4,-.2,-.8,1.6,34.8,79.6,29.18,988.3,.00,-1.9,.0,.00,271,274,283,270,274,283,19,15,9,4.2,5.6,8.6,9.4,12.5,19.2,8.8,12.0,18.9,20.6,26.1,31.1,.00,.00,8.7,6.9,2479596.0,.0055,.0044, 12/03/07,06,2.5,2.4,1.8,36.5,36.2,35.2,-.2,-.7,-1.0,30.2,78.1,29.23,989.9,.00,-2.7,.0,.00,271,273,285,272,276,285,24,20,12,3.3,4.5,7.3,7.5,10.0,16.4,6.8,9.4,15.9,21.5,32.5,34.1,.00,.00,7.3,5.7,2485278.0,.0046,.0036, 12/03/07,07,1.7,1.6,1.1,35.1,34.9,33.9,-.2,-.7,-2.2,28.1,75.8,29.27,991.1,.01,6.0,.0,.00,257,264,285,259,265,286,19,17,12,2.8,3.5,5.6,6.2,7.8,12.6,5.8,7.4,12.3,15.8,21.5,38.2,.00,.00,6.9,5.2,2487118.0,.0043,.0033, 12/03/07,08,1.6,1.4,.7,34.9,34.5,33.2,-.2,-.9,-3.4,25.9,69.7,29.28,991.5,.14,101.1,.0,.00,247,258,281,248,261,282,18,19,14,2.2,2.7,4.2,4.9,6.0,9.4,4.4,5.5,9.0,13.5,14.0,18.1,.00,.00,6.9,4.8,2487429.0,.0043,.0030, 12/03/07,09,2.3,2.1,1.3,36.2,35.8,34.3,-.2,-1.1,-4.6,23.8,60.8,29.29,991.9,.45,314.8,.0,.00,226,231,252,223,230,252,23,23,19,2.0,2.3,2.7,4.4,5.1,6.1,3.4,4.1,5.2,13.7,16.0,14.9,.00,.00,7.2,4.4,2485727.0,.0045,.0028, 12/03/07,10,3.1,2.8,1.9,37.6,37.1,35.5,-.3,-1.2,-4.8,23.4,56.7,29.29,991.9,.66,460.6,.0,.00,244,249,263,245,249,263,22,20,16,2.6,3.0,3.7,5.9,6.7,8.4,5.0,6.0,7.8,15.8,16.0,22.0,.00,.00,7.6,4.3,2483880.0,.0048,.0027, 12/03/07,11,3.8,3.5,2.6,38.9,38.3,36.6,-.3,-1.3,-5.1,22.7,52.4,29.28,991.6,.78,547.1,.0,.00,281,283,288,279,284,290,29,23,16,2.5,3.3,4.4,5.6,7.4,9.9,4.4,6.5,9.4,15.8,18.8,20.4,.00,.00,8.1,4.2,2482140.0,.0050,.0026, 12/03/07,12,4.7,4.4,3.3,40.5,39.9,38.0,-.4,-1.4,-4.6,23.7,51.3,29.27,991.1,.83,581.2,.0,.00,281,283,288,280,284,290,24,21,14,3.1,3.7,5.2,6.9,8.4,11.6,5.8,7.5,11.0,22.9,19.2,23.1,.00,.00,8.6,4.4,2480032.0,.0054,.0028, 12/03/07,13,5.1,4.7,3.7,41.2,40.5,38.7,-.4,-1.3,-4.7,23.6,49.8,29.26,990.8,.79,550.8,.0,.00,284,288,298,285,288,298,26,23,16,3.0,3.6,5.4,6.7,8.1,12.0,5.8,7.5,11.5,19.5,29.8,23.4,.00,.00,8.8,4.4,2479187.0,.0055,.0027, 12/03/07,14,5.4,5.0,4.1,41.7,41.0,39.3,-.4,-1.3,-5.4,22.2,46.1,29.26,990.9,.66,457.3,.0,.00,275,280,285,273,280,287,22,18,13,2.9,3.6,4.9,6.5,8.1,11.0,5.7,7.4,10.4,18.3,19.2,26.1,.00,.00,9.0,4.1,2478535.0,.0056,.0026, 12/03/07,15,5.3,4.9,4.1,41.5,40.8,39.3,-.4,-1.2,-5.1,22.8,47.4,29.28,991.6,.36,252.3,.0,.00,274,276,283,271,275,284,25,19,13,2.8,3.5,4.7,6.4,7.9,10.6,5.6,7.3,10.1,15.6,17.9,20.2,.00,.00,8.9,4.2,2478753.0,.0056,.0026, 12/03/07,16,4.7,4.5,3.7,40.5,40.1,38.7,-.2,-1.0,-5.2,22.6,49.0,29.30,992.3,.16,110.9,.0,.00,276,277,288,276,278,288,18,14,9,2.5,3.3,4.7,5.6,7.5,10.6,5.3,7.1,10.4,13.1,17.2,28.2,.00,.00,8.6,4.2,2480067.0,.0054,.0026, 12/03/07,17,3.5,3.5,3.0,38.3,38.3,37.4,.0,-.5,-4.7,23.6,55.6,29.30,992.3,.00,2.3,.0,.00,271,277,286,272,278,286,16,14,7,1.7,2.5,4.4,3.7,5.5,9.8,3.5,5.3,9.7,11.0,11.4,14.7,.00,.00,7.9,4.3,2482897.0,.0049,.0027, 12/03/07,18,2.2,2.4,2.1,36.0,36.4,35.8,.2,-.1,-4.7,23.6,60.9,29.30,992.2,.00,-3.7,.0,.00,261,271,286,265,274,286,13,11,7,1.3,2.2,4.6,2.8,5.0,10.3,2.7,4.8,10.2,10.1,13.3,17.2,.00,.00,7.2,4.3,2486029.0,.0045,.0027, 12/03/07,19,1.6,1.8,1.5,34.9,35.2,34.7,.2,-.1,-4.3,24.2,65.2,29.29,991.8,.00,-3.2,.0,.00,269,269,284,270,271,286,14,11,6,1.8,3.0,5.3,4.1,6.7,11.8,3.9,6.4,11.5,10.1,15.1,19.9,.00,.00,6.9,4.5,2487466.0,.0043,.0028, 12/03/07,20,1.5,1.5,1.2,34.7,34.7,34.1,.0,-.3,-4.8,23.4,63.4,29.29,991.9,.00,-3.3,.0,.00,261,271,292,263,272,292,20,16,10,1.8,2.7,5.5,4.0,6.1,12.4,3.7,5.8,12.2,11.9,16.3,32.1,.00,.00,6.8,4.3,2487688.0,.0043,.0027, 12/03/07,21,1.1,1.3,1.0,33.9,34.3,33.8,.2,-.1,-4.8,23.3,65.2,29.29,991.8,.00,-3.4,.0,.00,278,285,294,282,286,294,16,12,6,1.4,2.5,5.2,3.2,5.7,11.7,3.0,5.5,11.7,8.0,16.7,29.3,.00,.00,6.6,4.3,2488758.0,.0041,.0027, 12/03/07,22,.1,.7,.9,32.2,33.3,33.5,.6,.7,-5.0,23.0,69.0,29.27,991.3,-.01,-3.5,.0,.00,247,268,283,256,274,283,12,12,4,.8,1.7,4.5,1.7,3.8,10.0,1.3,3.6,9.9,5.5,8.9,20.4,.00,.00,6.2,4.2,2490996.0,.0039,.0027, 12/03/07,23,-.2,.3,.4,31.6,32.6,32.7,.5,.6,-5.0,23.1,70.7,29.25,990.5,.00,-3.2,.0,.00,239,234,285,244,236,285,19,15,7,.4,1.0,3.4,.9,2.3,7.6,.7,2.1,7.5,3.7,6.0,16.5,.00,.00,6.0,4.2,2491737.0,.0038,.0027, 12/04/07,00,-.9,-.1,.0,30.4,31.8,32.0,.8,.8,-5.0,23.0,73.9,29.22,989.6,.00,-2.4,.0,.00,279,228,269,286,228,270,7,4,4,.5,1.1,2.3,1.1,2.5,5.2,1.0,2.3,5.2,4.1,6.6,12.6,.00,.00,5.7,4.2,2493315.0,.0036,.0027, 12/04/07,01,-1.4,-.9,-.5,29.5,30.4,31.1,.5,.9,-4.8,23.4,78.2,29.20,989.0,.00,-2.8,.0,.00,310,220,281,295,224,280,11,5,6,.4,.9,1.9,.9,2.0,4.2,.8,1.9,4.1,2.7,4.1,12.1,.00,.00,5.5,4.3,2494585.0,.0035,.0027, 12/04/07,02,-1.8,-1.3,-.8,28.8,29.7,30.5,.5,1.0,-4.6,23.8,81.8,29.19,988.6,.00,-3.3,.0,.00,348,212,280,323,225,281,9,5,5,.3,.3,1.5,.8,.7,3.4,.5,.6,3.2,2.3,5.3,14.0,.00,.00,5.4,4.4,2495547.0,.0034,.0028, 12/04/07,03,-2.2,-1.6,-1.1,28.1,29.2,30.1,.6,1.1,-4.6,23.7,84.0,29.15,987.3,.00,-3.5,.0,.00,289,250,242,279,247,242,6,4,1,.4,.8,2.3,1.0,1.7,5.2,.9,1.7,5.2,3.9,3.4,8.7,.00,.00,5.2,4.3,2496450.0,.0033,.0028, 12/04/07,04,-2.4,-1.8,-1.2,27.6,28.8,29.8,.7,1.2,-4.2,24.5,88.3,29.12,986.1,.00,-3.4,.0,.00,278,252,256,272,246,257,8,4,2,.5,1.1,3.0,1.1,2.4,6.6,.9,2.3,6.5,2.7,5.7,13.1,.00,.00,5.1,4.5,2497065.0,.0032,.0028, 12/04/07,05,-2.7,-1.9,-1.3,27.2,28.6,29.7,.8,1.4,-4.0,24.7,90.9,29.10,985.6,.00,-3.6,.0,.00,267,235,258,263,233,257,11,11,4,.8,1.6,3.4,1.7,3.6,7.6,1.6,3.5,7.2,3.7,6.4,15.8,.00,.00,5.0,4.5,2497652.0,.0032,.0029, 12/04/07,06,-2.7,-2.2,-1.1,27.1,28.1,30.0,.6,1.6,-3.8,25.1,92.7,29.10,985.3,.00,-3.4,.0,.00,254,233,254,251,232,253,7,4,2,1.0,1.7,4.0,2.1,3.8,8.9,2.1,3.7,8.8,5.5,10.1,24.0,.00,.00,5.0,4.6,2497770.0,.0032,.0029, 12/04/07,07,-2.9,-2.2,-1.2,26.7,28.0,29.8,.7,1.7,-3.8,25.2,94.2,29.11,985.7,.01,4.0,.0,.00,269,223,256,266,223,257,7,4,3,.7,1.5,3.4,1.7,3.4,7.6,1.6,3.3,7.5,3.0,5.3,12.6,.00,.00,4.9,4.6,2498196.0,.0031,.0029, 12/04/07,08,-2.1,-1.3,-1.3,28.2,29.7,29.7,.8,.8,-5.0,23.1,81.4,29.10,985.6,.15,103.4,.0,.00,205,247,250,209,244,249,13,4,5,.4,1.3,2.2,1.0,2.9,4.8,.9,2.8,4.8,4.6,5.5,11.4,.00,.00,5.2,4.2,2496302.0,.0033,.0027, 12/04/07,09,.4,.2,-.3,32.7,32.4,31.4,-.2,-.7,-4.8,23.4,69.0,29.08,984.8,.41,284.6,.0,.00,208,213,248,207,214,247,13,11,10,1.5,1.8,1.9,3.4,4.0,4.3,3.2,3.9,4.1,6.6,9.8,8.7,.00,.00,6.3,4.3,2490383.0,.0040,.0027, 12/04/07,10,2.6,2.4,1.6,36.7,36.2,34.9,-.2,-1.0,-5.8,21.5,54.2,29.08,984.7,.56,387.4,.0,.00,228,235,240,232,241,242,29,26,15,1.4,1.6,2.0,3.0,3.6,4.5,2.2,2.8,4.0,8.9,10.1,14.9,.00,.00,7.4,4.0,2485098.0,.0046,.0025, 12/04/07,11,4.1,3.8,3.1,39.3,38.9,37.5,-.2,-1.0,-7.4,18.6,43.3,29.07,984.4,.76,531.7,.0,.00,240,244,252,236,241,250,19,20,18,2.2,2.5,2.6,5.0,5.5,5.8,4.3,5.0,5.2,10.8,14.7,12.4,.00,.00,8.2,3.5,2481589.0,.0052,.0022, 12/04/07,12,5.4,5.1,4.3,41.8,41.2,39.7,-.3,-1.1,-7.3,18.8,39.8,29.03,983.1,.81,565.8,.0,.00,195,200,214,198,204,217,20,18,14,2.2,2.4,2.6,4.8,5.4,5.9,3.8,4.5,5.2,13.7,15.6,17.9,.00,.00,9.0,3.6,2478346.0,.0057,.0023, 12/04/07,13,6.6,6.3,5.5,43.9,43.3,41.9,-.3,-1.1,-7.6,18.4,36.0,28.98,981.4,.64,448.0,.0,.00,200,203,219,200,203,215,20,22,14,1.8,2.2,2.6,4.0,4.8,5.7,3.3,4.2,5.4,13.3,15.8,13.3,.00,.00,9.8,3.5,2475556.0,.0062,.0022, 12/04/07,14,6.9,6.6,5.9,44.5,44.0,42.7,-.3,-1.0,-7.6,18.4,35.2,28.94,980.1,.39,274.6,.0,.00,199,198,205,199,199,206,21,16,13,1.6,2.1,2.4,3.6,4.6,5.4,3.1,4.1,5.1,8.7,10.5,9.8,.00,.00,10.0,3.5,2474794.0,.0063,.0022, 12/04/07,15,7.3,7.1,6.4,45.1,44.7,43.6,-.2,-.9,-7.8,18.0,33.8,28.92,979.4,.29,199.7,.0,.00,226,223,213,226,221,212,19,16,13,1.6,2.0,2.7,3.7,4.6,6.0,3.2,4.2,5.7,9.4,10.5,12.1,.00,.00,10.2,3.4,2473941.0,.0065,.0022, 12/04/07,16,7.2,7.1,6.4,45.0,44.7,43.6,-.2,-.8,-7.1,19.2,35.8,28.91,979.0,.13,89.2,.0,.00,221,219,212,219,219,210,15,14,9,1.4,2.0,2.8,3.1,4.4,6.3,2.8,4.1,6.1,10.1,9.6,14.2,.00,.00,10.2,3.6,2474131.0,.0065,.0023, 12/04/07,17,6.3,6.4,6.0,43.3,43.6,42.8,.1,-.3,-6.4,20.5,40.3,28.90,978.7,.01,4.4,.0,.00,222,201,194,215,201,194,16,10,6,.9,1.8,3.5,2.0,4.0,7.8,1.8,3.9,7.7,7.8,10.3,20.2,.00,.00,9.6,3.8,2476298.0,.0061,.0024, 12/04/07,18,4.8,5.6,5.5,40.7,42.1,41.9,.8,.7,-5.5,22.0,47.5,28.89,978.5,.00,-2.9,.0,.00,326,226,188,306,209,188,15,12,5,.4,.8,3.1,.9,1.8,6.8,.6,1.6,6.8,3.0,8.0,13.3,.00,.00,8.6,4.1,2479820.0,.0055,.0026, 12/04/07,19,3.7,4.8,5.2,38.6,40.6,41.3,1.2,1.5,-5.2,22.7,52.9,28.88,977.9,.00,-2.8,.0,.00,34,308,187,3,312,187,22,20,5,.3,.3,2.5,.7,.7,5.6,.5,.4,5.6,3.4,2.5,10.8,.00,.00,7.9,4.2,2482594.0,.0051,.0027, 12/04/07,20,2.9,3.7,4.9,37.2,38.6,40.9,.8,2.0,-4.1,24.6,60.6,28.88,978.0,.00,-2.3,.0,.00,42,58,222,53,62,219,17,8,5,.3,.6,.9,.6,1.3,2.1,.4,1.2,2.0,2.3,3.2,11.0,.00,.00,7.5,4.5,2484349.0,.0048,.0029, 12/04/07,21,2.5,3.2,4.9,36.5,37.8,40.9,.7,2.4,-4.2,24.4,61.7,28.86,977.3,.00,-2.8,.0,.00,16,50,32,344,56,34,9,6,12,.3,.5,.4,.7,1.2,.9,.4,1.1,.5,2.1,2.5,3.0,.00,.00,7.3,4.5,2485290.0,.0047,.0029, 12/04/07,22,1.5,2.5,4.5,34.8,36.6,40.2,1.0,3.0,-4.2,24.4,66.0,28.83,976.4,.00,-2.9,.0,.00,253,261,230,254,256,225,7,7,4,.6,.5,.7,1.3,1.1,1.5,1.1,.7,1.2,3.7,3.0,3.0,.00,.00,6.8,4.5,2487634.0,.0043,.0029, 12/04/07,23,1.5,2.2,4.8,34.7,35.9,40.6,.7,3.3,-4.1,24.5,66.7,28.82,976.1,.00,-2.5,.0,.00,106,121,250,261,245,242,7,3,2,.3,.6,1.6,.8,1.3,3.5,.7,.8,3.2,3.4,3.9,5.5,.00,.00,6.8,4.5,2487769.0,.0043,.0029, 12/05/07,00,1.2,2.0,4.5,34.1,35.5,40.1,.8,3.3,-3.7,25.3,70.2,28.81,975.8,.00,-2.3,.0,.00,252,253,219,246,248,219,7,9,1,.4,.4,2.2,1.0,.9,5.0,.8,.8,5.0,2.5,5.7,9.6,.00,.00,6.7,4.6,2488457.0,.0042,.0030, 12/05/07,01,1.2,2.0,4.0,34.2,35.6,39.3,.7,2.8,-3.3,26.1,72.2,28.79,974.9,.00,-2.1,.0,.00,265,257,213,257,254,213,5,4,2,.5,.9,3.0,1.2,2.0,6.6,1.0,1.9,6.5,3.2,3.2,11.9,.00,.00,6.7,4.8,2488308.0,.0043,.0031, 12/05/07,02,1.3,2.4,4.1,34.4,36.3,39.3,1.0,2.7,-2.9,26.7,73.7,28.78,974.7,.00,-2.1,.0,.00,279,335,240,274,352,240,6,7,3,.2,.3,3.1,.6,.6,6.9,.4,.4,6.9,2.1,3.9,14.2,.00,.00,6.7,4.9,2488117.0,.0043,.0032, 12/05/07,03,1.3,2.5,4.0,34.3,36.6,39.2,1.3,2.7,-2.9,26.8,74.3,28.76,974.1,.00,-1.7,.0,.00,258,238,233,255,241,233,5,4,1,.4,.9,3.5,1.0,1.9,7.7,.9,1.8,7.7,2.3,3.7,13.3,.00,.00,6.7,4.9,2488265.0,.0043,.0032, 12/05/07,04,2.0,3.1,4.1,35.6,37.6,39.4,1.1,2.1,-2.9,26.8,70.8,28.74,973.2,.00,-1.6,.0,.00,254,227,237,253,231,237,5,2,2,.7,1.1,3.3,1.5,2.4,7.4,1.5,2.4,7.4,3.9,4.1,12.1,.00,.00,7.0,5.0,2486566.0,.0045,.0032, 12/05/07,05,2.5,3.8,3.9,36.6,38.8,39.0,1.2,1.4,-2.7,27.2,69.1,28.72,972.6,.00,-1.9,.0,.00,259,237,248,252,233,247,7,6,2,.6,1.1,3.1,1.4,2.5,6.9,1.3,2.3,6.8,3.0,4.6,14.0,.00,.00,7.3,5.0,2485222.0,.0047,.0032, 12/05/07,06,2.7,3.7,3.8,36.9,38.6,38.9,1.0,1.1,-2.4,27.6,69.4,28.71,972.2,.00,-1.8,.0,.00,239,251,249,238,252,250,7,6,3,1.0,1.7,3.8,2.3,3.9,8.5,2.1,3.7,8.4,4.6,8.0,13.1,.00,.00,7.4,5.1,2484777.0,.0048,.0033, 12/05/07,07,3.4,3.9,3.9,38.0,39.0,39.0,.5,.5,-2.3,27.8,66.9,28.71,972.3,.00,.9,.0,.00,242,260,260,244,262,261,11,11,5,.6,1.3,3.6,1.3,3.0,8.0,1.0,2.7,7.9,4.8,9.4,14.4,.00,.00,7.8,5.2,2483292.0,.0050,.0033, 12/05/07,08,4.3,4.6,4.4,39.7,40.2,40.0,.3,.2,-2.5,27.5,61.9,28.71,972.2,.06,42.2,.0,.00,236,264,259,234,266,259,19,11,5,.8,1.6,4.0,1.7,3.6,8.9,1.4,3.3,8.8,5.0,7.8,18.8,.00,.00,8.3,5.1,2481076.0,.0053,.0033, 12/05/07,09,5.6,5.6,5.4,42.0,42.1,41.7,.1,-.2,-3.0,26.6,54.8,28.70,971.8,.17,118.4,.0,.00,233,259,252,241,260,252,15,12,8,.8,1.4,3.3,1.9,3.2,7.4,1.6,3.1,7.2,6.0,6.9,11.9,.00,.00,9.1,4.9,2478061.0,.0058,.0032, 12/05/07,10,8.1,7.9,7.1,46.5,46.1,44.8,-.2,-.9,-4.2,24.4,42.3,28.69,971.5,.34,239.1,.0,.00,239,239,234,239,239,234,17,14,9,2.9,3.9,5.6,6.5,8.7,12.6,6.1,8.4,12.4,14.4,18.5,21.5,.00,.00,10.8,4.5,2472140.0,.0069,.0029, 12/05/07,11,10.0,9.7,8.7,50.0,49.4,47.6,-.3,-1.3,-4.4,24.1,36.6,28.66,970.7,.74,517.0,.0,.00,233,233,230,233,233,230,17,14,8,4.1,5.2,6.8,9.2,11.7,15.3,8.7,11.4,15.1,19.2,24.5,32.3,.00,.00,12.3,4.5,2467579.0,.0079,.0029, 12/05/07,12,11.7,11.4,10.4,53.0,52.5,50.7,-.3,-1.3,-3.3,26.1,35.6,28.63,969.7,.73,512.2,.0,.00,223,227,228,223,227,227,18,15,8,4.1,5.4,7.1,9.1,12.1,16.0,8.4,11.5,15.7,20.4,27.5,33.7,.00,.00,13.8,4.9,2463548.0,.0088,.0031, 12/05/07,13,13.3,13.1,12.1,56.0,55.5,53.8,-.3,-1.2,-2.2,28.0,34.5,28.62,969.1,.65,450.8,.0,.00,234,231,231,234,232,231,19,14,9,3.8,4.9,6.5,8.5,11.0,14.6,7.9,10.6,14.3,18.5,22.4,32.5,.00,.00,15.4,5.3,2459582.0,.0099,.0034, 12/05/07,14,13.9,13.7,13.0,57.0,56.7,55.5,-.2,-.9,-1.2,29.8,35.8,28.61,969.0,.14,98.9,.0,.00,249,246,245,250,247,245,17,14,9,3.8,4.9,7.3,8.5,11.0,16.3,8.0,10.5,16.0,20.8,24.5,24.7,.00,.00,15.9,5.7,2458244.0,.0102,.0037, 12/05/07,15,12.3,12.1,11.4,54.1,53.8,52.6,-.2,-.8,.7,33.3,45.7,28.66,970.5,.02,14.3,.0,.00,294,296,301,295,297,301,24,22,14,3.2,4.1,6.6,7.2,9.3,14.8,6.4,8.5,14.1,21.3,26.8,29.3,.00,.00,14.3,6.5,2462103.0,.0092,.0042, 12/05/07,16,10.3,10.1,9.4,50.5,50.2,49.0,-.2,-.9,1.8,35.2,56.5,28.72,972.8,.00,2.5,.0,.00,289,293,302,288,292,302,26,22,16,3.6,4.7,7.6,8.0,10.5,17.0,7.1,9.7,16.2,22.4,25.9,35.7,.00,.00,12.6,7.0,2466817.0,.0080,.0045, 12/05/07,17,7.5,7.3,6.6,45.5,45.2,43.9,-.2,-.9,2.5,36.5,71.1,28.79,975.0,.00,-1.5,.0,.00,281,286,300,281,286,299,25,21,14,3.7,4.8,7.3,8.4,10.7,16.2,7.5,10.0,15.7,30.5,28.6,57.9,.00,.00,10.4,7.3,2473426.0,.0066,.0047, 12/05/07,18,6.2,6.1,5.4,43.2,42.9,41.7,-.2,-.9,1.5,34.7,72.1,28.85,976.9,.00,-2.3,.0,.00,286,292,308,286,292,308,29,28,19,3.1,3.9,6.5,6.9,8.7,14.6,6.0,7.9,13.9,21.8,23.4,31.4,.00,.00,9.5,6.8,2476428.0,.0061,.0044, 12/05/07,19,4.8,4.6,3.9,40.6,40.2,39.0,-.2,-.9,.1,32.2,72.1,28.92,979.5,.00,-2.2,.0,.00,5,5,356,5,6,358,36,32,21,1.9,3.2,4.9,4.3,7.1,11.0,3.6,6.3,10.1,16.9,20.8,30.9,.00,.00,8.6,6.2,2479900.0,.0055,.0039, 12/05/07,20,3.1,2.9,2.2,37.6,37.2,35.9,-.2,-.9,-2.0,28.5,69.9,28.99,981.6,.00,-2.2,.0,.00,346,348,352,347,349,352,27,23,17,2.1,3.2,4.8,4.8,7.2,10.7,4.2,6.4,10.1,15.1,20.4,23.4,.00,.00,7.6,5.3,2483915.0,.0048,.0034, 12/05/07,21,2.2,2.0,1.3,35.9,35.5,34.3,-.2,-.9,-2.8,27.0,70.2,29.03,983.2,.00,-2.2,.0,.00,7,10,3,4,7,3,27,23,19,2.1,3.4,5.0,4.6,7.5,11.3,4.0,6.8,10.5,12.8,21.8,28.2,.00,.00,7.2,5.0,2486067.0,.0045,.0032, 12/05/07,22,1.2,1.0,.3,34.2,33.8,32.6,-.2,-.9,-4.2,24.5,67.9,29.06,984.2,.00,-2.8,.0,.00,41,30,24,35,28,23,35,24,13,1.5,3.0,5.3,3.4,6.8,11.8,2.6,6.3,11.4,12.8,18.3,23.4,.00,.00,6.7,4.5,2488418.0,.0042,.0029, 12/05/07,23,.8,.6,-.1,33.5,33.1,31.9,-.2,-.9,-4.2,24.4,69.3,29.08,984.9,.00,-2.2,.0,.00,59,49,42,59,46,40,31,20,10,1.0,2.0,3.4,2.2,4.5,7.7,1.8,4.2,7.5,9.4,12.1,17.4,.00,.00,6.5,4.5,2489317.0,.0041,.0028, 12/06/07,00,.2,.0,-.7,32.3,32.0,30.8,-.2,-.9,-5.0,22.9,68.3,29.09,985.0,.00,-2.8,.0,.00,68,59,54,71,58,52,27,17,7,1.9,3.2,5.0,4.3,7.2,11.2,3.8,6.8,11.1,15.8,16.3,21.3,.00,.00,6.2,4.2,2490811.0,.0039,.0027, 12/06/07,01,-.4,-.6,-1.2,31.3,31.0,29.8,-.2,-.9,-5.6,22.0,68.2,29.09,985.2,.00,-2.4,.0,.00,66,57,53,72,56,51,29,18,8,1.9,3.5,5.6,4.2,7.8,12.5,3.8,7.4,12.3,15.8,23.1,30.2,.00,.00,5.9,4.0,2492128.0,.0038,.0026, 12/06/07,02,-.6,-.8,-1.5,31.0,30.6,29.3,-.2,-.9,-5.8,21.6,68.2,29.11,986.0,.00,-2.3,.0,.00,25,24,22,17,24,23,41,24,13,1.3,2.9,5.2,2.9,6.5,11.6,2.2,6.0,11.2,10.5,18.3,25.2,.00,.00,5.9,4.0,2492612.0,.0037,.0025, 12/06/07,03,-.6,-.8,-1.5,30.9,30.5,29.3,-.2,-.9,-6.0,21.2,67.3,29.16,987.3,.00,-2.3,.0,.00,13,14,12,9,13,12,29,23,16,1.9,3.6,5.6,4.3,8.1,12.6,3.7,7.4,12.1,13.5,17.9,20.2,.00,.00,5.8,3.9,2492715.0,.0037,.0025, 12/06/07,04,-.7,-.9,-1.5,30.7,30.4,29.2,-.2,-.8,-6.0,21.2,67.7,29.16,987.7,.00,-2.8,.0,.00,28,27,15,23,24,15,41,30,15,1.3,2.5,4.9,2.9,5.6,11.0,2.3,5.1,10.6,13.1,16.7,22.4,.00,.00,5.8,3.9,2492929.0,.0037,.0025, 12/06/07,05,-1.1,-1.2,-1.7,30.1,29.9,28.9,-.1,-.7,-6.0,21.3,69.7,29.16,987.7,.00,-3.3,.0,.00,50,44,37,46,41,35,32,21,9,.8,1.8,3.5,1.8,4.0,7.8,1.4,3.8,7.6,10.1,13.1,14.2,.00,.00,5.7,3.9,2493765.0,.0036,.0025, 12/06/07,06,-1.5,-1.4,-1.9,29.3,29.4,28.6,.1,-.4,-5.6,21.9,73.8,29.17,988.0,.00,-3.5,.0,.00,36,35,35,34,34,35,32,14,8,.5,1.9,4.0,1.2,4.3,8.9,1.1,4.2,8.8,6.6,10.1,14.4,.00,.00,5.5,4.0,2494815.0,.0034,.0025, 12/06/07,07,-1.8,-1.7,-2.1,28.8,28.9,28.2,.1,-.3,-5.7,21.7,74.9,29.20,989.0,.00,2.2,.0,.00,47,36,38,44,35,38,31,15,7,.4,1.8,3.9,.8,4.0,8.6,.7,3.8,8.5,4.4,12.4,16.9,.00,.00,5.3,4.0,2495549.0,.0034,.0025, 12/06/07,08,-1.2,-1.4,-2.0,29.8,29.5,28.4,-.2,-.8,-6.5,20.2,67.6,29.24,990.3,.12,86.6,.0,.00,42,32,29,44,32,28,31,22,11,1.0,2.1,4.5,2.3,4.7,10.0,1.8,4.3,9.7,9.4,13.3,18.1,.00,.00,5.6,3.8,2494176.0,.0035,.0024, 12/06/07,09,.3,-.2,-1.1,32.5,31.7,30.1,-.4,-1.3,-7.1,19.2,58.0,29.27,991.1,.42,294.6,.0,.00,78,64,55,81,67,54,21,21,12,2.4,2.9,3.4,5.5,6.4,7.7,5.1,5.9,7.4,16.9,17.6,17.6,.00,.00,6.2,3.6,2490635.0,.0039,.0023, 12/06/07,10,1.2,.6,-.4,34.1,33.0,31.3,-.6,-1.5,-6.7,19.9,56.2,29.26,991.0,.59,411.8,.0,.00,77,71,70,82,73,70,21,17,9,3.2,3.9,4.2,7.2,8.7,9.3,6.8,8.3,9.0,16.9,19.0,20.8,.00,.00,6.6,3.7,2488524.0,.0042,.0023, 12/06/07,11,2.0,1.5,.5,35.6,34.6,33.0,-.5,-1.5,-6.4,20.6,54.3,29.24,990.2,.61,423.0,.0,.00,83,77,73,88,81,75,20,16,10,2.9,3.4,3.7,6.4,7.5,8.4,5.9,6.9,8.0,24.5,23.4,27.5,.00,.00,7.1,3.8,2486528.0,.0044,.0024, 12/06/07,12,3.0,2.5,1.6,37.4,36.5,34.8,-.5,-1.4,-6.2,20.8,51.2,29.21,989.1,.58,406.8,.0,.00,71,59,56,78,66,63,28,24,15,1.8,2.2,2.5,4.1,5.0,5.5,3.3,4.2,5.0,18.3,22.0,18.5,.00,.00,7.6,3.9,2484176.0,.0048,.0024, 12/06/07,13,3.8,3.5,2.8,38.8,38.2,37.1,-.3,-.9,-6.4,20.6,48.0,29.21,989.3,.48,331.7,.0,.00,162,213,241,179,223,241,36,33,33,.9,1.0,1.1,2.0,2.2,2.5,.8,.9,1.0,7.8,6.4,8.9,.00,.00,8.0,3.8,2482348.0,.0050,.0024, 12/06/07,14,4.3,4.0,3.3,39.7,39.1,37.9,-.3,-1.0,-5.8,21.5,48.2,29.19,988.5,.33,231.8,.0,.00,126,131,123,125,130,133,23,19,14,1.2,1.3,1.5,2.6,2.9,3.3,2.0,2.4,2.3,8.7,8.9,6.9,.00,.00,8.3,4.0,2481127.0,.0052,.0025, 12/06/07,15,4.8,4.4,3.6,40.6,40.0,38.5,-.3,-1.2,-5.4,22.3,48.1,29.16,987.5,.27,188.7,.0,.00,84,81,77,91,83,79,23,20,12,1.3,1.6,1.9,3.0,3.5,4.2,2.6,3.1,3.9,8.7,9.8,10.3,.00,.00,8.6,4.1,2479930.0,.0054,.0026, 12/06/07,16,4.7,4.5,3.8,40.4,40.1,38.8,-.2,-.9,-4.9,23.1,50.2,29.17,987.9,.10,72.8,.0,.00,14,37,36,9,32,39,24,21,12,.5,1.0,1.2,1.2,2.3,2.8,1.0,2.1,2.7,4.8,7.3,7.3,.00,.00,8.5,4.3,2480180.0,.0054,.0027, 12/06/07,17,3.6,3.9,3.7,38.5,39.1,38.7,.3,.1,-4.2,24.5,57.3,29.19,988.5,.00,.5,.0,.00,14,62,70,21,56,73,14,6,5,.4,.8,1.3,1.0,1.7,2.9,.8,1.6,2.7,2.5,4.4,5.5,.00,.00,7.9,4.5,2482677.0,.0050,.0029, 12/06/07,18,2.0,2.6,3.2,35.6,36.6,37.8,.6,1.2,-4.1,24.5,64.2,29.20,988.8,.00,-3.2,.0,.00,38,60,92,28,58,93,6,5,4,.4,.7,2.3,.8,1.5,5.2,.7,1.4,5.1,3.4,3.4,8.5,.00,.00,7.1,4.5,2486503.0,.0044,.0029, 12/06/07,19,.8,1.6,2.9,33.4,34.9,37.3,.8,2.1,-3.8,25.2,72.1,29.22,989.4,.00,-3.0,.0,.00,34,53,92,23,56,92,15,8,5,.4,.7,1.7,.8,1.5,3.7,.5,1.2,3.7,2.5,3.4,9.4,.00,.00,6.5,4.6,2489392.0,.0041,.0029, 12/06/07,20,.0,.9,2.6,31.9,33.7,36.6,1.0,2.6,-3.6,25.6,77.6,29.23,989.9,.00,-3.1,.0,.00,17,63,92,25,67,94,12,15,5,.6,.8,1.8,1.3,1.8,4.0,.7,1.5,4.0,3.4,4.4,8.5,.00,.00,6.1,4.7,2491365.0,.0038,.0030, 12/06/07,21,-.1,.6,2.4,31.9,33.0,36.3,.6,2.5,-3.6,25.5,77.5,29.25,990.5,.00,-2.2,.0,.00,280,77,53,302,71,53,12,15,5,.3,.3,.8,.8,.7,1.8,.3,.4,1.6,5.0,3.7,4.8,.00,.00,6.1,4.7,2491423.0,.0038,.0030, 12/06/07,22,.5,1.0,2.4,32.9,33.7,36.3,.4,1.9,-2.9,26.8,78.5,29.24,990.3,.00,-1.9,.0,.00,31,49,65,32,50,68,21,13,3,.4,.8,1.5,.9,1.7,3.3,.5,1.4,3.2,3.9,3.9,6.0,.00,.00,6.3,5.0,2490031.0,.0040,.0031, 12/06/07,23,1.2,1.5,2.2,34.1,34.7,36.0,.4,1.1,-2.4,27.7,77.6,29.24,990.3,.00,-1.9,.0,.00,64,56,80,52,54,83,17,11,5,.5,1.1,2.1,1.2,2.5,4.7,.7,2.2,4.6,4.1,6.2,8.7,.00,.00,6.6,5.1,2488524.0,.0042,.0032, 12/07/07,00,1.7,1.9,1.9,35.1,35.4,35.4,.2,.2,-1.9,28.6,77.4,29.24,990.1,.00,-1.8,.0,.00,45,62,77,56,63,79,15,10,4,.3,1.1,1.8,.8,2.4,4.0,.5,2.2,4.0,3.0,5.7,7.3,.00,.00,6.9,5.3,2487143.0,.0044,.0034, 12/07/07,01,2.0,2.1,1.9,35.7,35.8,35.5,.1,-.1,-2.3,27.8,73.2,29.22,989.4,.00,-2.1,.0,.00,27,44,78,31,44,81,17,11,6,.5,1.1,1.6,1.1,2.4,3.5,.8,2.2,3.4,3.9,6.4,10.3,.00,.00,7.1,5.2,2486400.0,.0045,.0033, 12/07/07,02,1.6,2.2,2.3,34.9,35.9,36.1,.6,.7,-2.0,28.3,77.3,29.22,989.6,.00,-1.8,.0,.00,263,279,305,255,265,297,7,10,7,.5,.4,.5,1.2,1.0,1.2,1.0,.4,.4,2.5,2.5,3.4,.00,.00,6.9,5.3,2487447.0,.0043,.0033, 12/07/07,03,1.6,2.1,2.8,34.8,35.7,37.0,.5,1.2,-1.6,29.1,79.7,29.23,990.0,.00,-2.3,.0,.00,264,268,274,261,252,269,13,16,13,.7,.5,2.0,1.5,1.1,4.6,1.1,.8,4.4,3.2,3.0,8.0,.00,.00,6.8,5.4,2487531.0,.0043,.0034, 12/07/07,04,1.6,2.4,2.9,34.9,36.3,37.2,.7,1.2,-1.9,28.5,77.7,29.23,989.9,.00,-1.3,.0,.00,253,218,269,256,226,269,7,9,6,.6,.5,2.9,1.2,1.2,6.6,1.2,1.1,6.5,4.8,5.3,14.0,.00,.00,6.9,5.3,2487389.0,.0043,.0034, 12/07/07,05,1.8,2.2,2.6,35.2,36.0,36.7,.5,.9,-1.7,29.0,78.5,29.23,989.9,.00,-2.2,.0,.00,282,196,265,292,109,267,8,15,5,.3,.2,1.4,.8,.5,3.2,.6,.2,3.1,2.3,3.0,13.3,.00,.00,6.9,5.4,2487071.0,.0044,.0034, 12/07/07,06,2.0,2.5,2.6,35.6,36.6,36.7,.5,.6,-1.6,29.1,77.5,29.24,990.4,.00,-1.9,.0,.00,280,264,253,282,251,253,8,14,7,.4,.2,1.1,.9,.6,2.5,.6,.4,2.3,2.7,3.0,6.9,.00,.00,7.1,5.4,2486490.0,.0044,.0034, 12/07/07,07,2.2,2.9,2.9,35.9,37.1,37.2,.7,.7,-1.2,29.8,78.6,29.24,990.4,.00,1.5,.0,.00,257,237,260,244,222,260,11,13,4,.6,.7,2.6,1.3,1.5,5.9,.5,1.0,5.7,4.4,5.5,11.4,.00,.00,7.2,5.6,2486056.0,.0045,.0035, 12/07/07,08,3.0,3.2,3.1,37.5,37.8,37.6,.2,.1,-1.2,29.8,74.1,29.25,990.4,.09,59.6,.0,.00,255,207,246,254,210,246,16,6,3,.3,.6,2.1,.6,1.4,4.6,.5,1.2,4.6,4.8,6.2,12.6,.00,.00,7.6,5.6,2484068.0,.0048,.0035, 12/07/07,09,4.4,4.2,3.8,39.8,39.6,38.8,-.2,-.6,-1.3,29.7,67.4,29.24,990.2,.11,76.8,.0,.00,217,234,259,215,237,261,16,16,8,.5,.8,2.2,1.2,1.8,5.0,.8,1.5,4.7,3.7,4.8,9.8,.00,.00,8.3,5.6,2480913.0,.0052,.0035, 12/07/07,10,5.5,5.4,4.7,42.0,41.6,40.5,-.2,-.8,-1.7,29.0,60.2,29.25,990.6,.07,49.1,.0,.00,240,246,257,241,247,257,17,14,10,1.4,2.1,3.5,3.0,4.7,7.9,2.9,4.5,7.8,7.3,10.3,14.0,.00,.00,9.1,5.4,2478131.0,.0057,.0034, 12/07/07,11,6.2,6.0,5.3,43.2,42.8,41.6,-.2,-.9,-1.5,29.3,58.2,29.24,990.2,.08,53.6,.0,.00,274,275,277,271,272,275,18,17,13,.9,1.1,1.6,2.0,2.5,3.6,1.7,2.3,3.4,7.1,7.6,11.4,.00,.00,9.5,5.5,2476539.0,.0060,.0035, 12/07/07,12,6.5,6.3,5.6,43.7,43.3,42.1,-.2,-.8,-1.1,29.9,58.7,29.23,989.8,.09,59.9,.0,.00,35,11,335,55,31,358,18,20,17,.3,.3,.5,.7,.8,1.1,.3,.4,.4,3.0,3.4,7.3,.00,.00,9.7,5.6,2475887.0,.0061,.0036, 12/07/07,13,6.8,6.6,5.9,44.2,43.8,42.7,-.2,-.9,-1.0,30.2,57.9,29.21,989.4,.09,59.7,.0,.00,38,45,59,54,57,73,16,15,17,.6,.7,.6,1.4,1.7,1.4,.9,1.1,1.0,4.4,5.3,4.1,.00,.00,9.9,5.7,2475110.0,.0062,.0036, 12/07/07,14,7.1,6.9,6.2,44.8,44.4,43.2,-.3,-.9,-.8,30.5,57.5,29.20,988.9,.08,56.4,.0,.00,101,102,97,101,101,100,12,9,9,1.4,1.6,1.6,3.0,3.5,3.6,2.8,3.3,3.5,7.1,7.1,6.9,.00,.00,10.1,5.8,2474319.0,.0064,.0037, 12/07/07,15,7.3,7.1,6.4,45.2,44.8,43.5,-.3,-.9,-.7,30.7,57.0,29.20,988.8,.07,47.1,.0,.00,86,81,76,87,82,79,16,13,9,1.4,1.7,1.9,3.1,3.8,4.3,2.9,3.7,4.1,7.3,7.6,9.2,.00,.00,10.3,5.8,2473818.0,.0065,.0037, 12/07/07,16,7.4,7.2,6.5,45.4,44.9,43.6,-.3,-1.0,-.5,31.1,57.6,29.20,988.9,.09,61.9,.0,.00,85,78,75,89,83,77,19,15,8,1.5,1.9,2.0,3.3,4.2,4.5,3.1,3.9,4.4,7.6,10.1,8.2,.00,.00,10.3,5.9,2473634.0,.0065,.0037, 12/07/07,17,7.1,7.0,6.4,44.7,44.6,43.5,-.1,-.7,.0,31.9,61.1,29.20,989.0,.00,2.6,.0,.00,74,86,81,83,89,84,13,10,8,.9,1.3,1.6,2.0,3.0,3.5,1.7,2.8,3.4,10.3,11.2,10.3,.00,.00,10.1,6.1,2474498.0,.0063,.0039, 12/07/07,18,6.0,6.5,6.3,42.8,43.6,43.4,.5,.3,.2,32.4,67.0,29.21,989.2,.00,-2.5,.0,.00,31,65,82,27,63,83,10,7,5,.4,.8,2.1,1.0,1.8,4.7,.8,1.7,4.6,3.0,4.8,8.5,.00,.00,9.4,6.2,2477022.0,.0059,.0039, 12/07/07,19,5.6,6.0,6.3,42.2,42.8,43.4,.4,.7,.2,32.4,68.7,29.21,989.3,.00,-1.5,.0,.00,339,48,84,349,42,84,10,8,5,.1,.5,2.0,.3,1.1,4.4,.1,1.0,4.4,1.6,2.7,11.4,.00,.00,9.1,6.2,2477869.0,.0057,.0039, 12/07/07,20,5.6,6.2,6.3,42.1,43.2,43.4,.6,.7,1.0,33.7,72.6,29.22,989.4,.00,-2.5,.0,.00,51,42,61,22,37,58,10,8,5,.1,.9,1.8,.4,2.0,4.1,.3,1.8,4.0,2.1,4.4,7.3,.00,.00,9.1,6.6,2477928.0,.0057,.0042, 12/07/07,21,5.3,5.9,6.4,41.5,42.6,43.5,.6,1.1,.5,32.9,71.9,29.22,989.6,.00,-2.1,.0,.00,12,62,60,32,63,60,10,3,3,.3,.7,1.6,.7,1.6,3.6,.5,1.5,3.5,2.5,3.4,13.3,.00,.00,8.9,6.4,2478722.0,.0056,.0040, 12/07/07,22,5.1,5.9,6.3,41.3,42.6,43.4,.7,1.2,.4,32.7,72.0,29.22,989.5,.00,-1.5,.0,.00,44,49,69,19,46,70,8,3,4,.1,.8,1.2,.4,1.8,2.8,.3,1.7,2.7,1.4,3.2,6.0,.00,.00,8.8,6.3,2479045.0,.0055,.0040, 12/07/07,23,5.7,6.2,6.4,42.2,43.1,43.4,.5,.7,1.2,34.2,73.8,29.22,989.7,.00,-1.3,.0,.00,23,49,63,29,49,62,15,11,4,.2,.8,1.5,.5,1.8,3.3,.1,1.7,3.2,3.4,5.0,7.3,.00,.00,9.1,6.7,2477824.0,.0057,.0042, 12/08/07,00,6.2,6.5,6.6,43.2,43.8,43.9,.3,.4,1.5,34.7,72.6,29.23,989.7,.00,-1.4,.0,.00,281,78,80,267,82,81,13,11,4,.1,.4,1.4,.4,1.0,3.1,.2,.9,3.0,2.3,2.5,6.4,.00,.00,9.5,6.8,2476538.0,.0060,.0043, 12/08/07,01,6.2,6.6,6.9,43.2,44.0,44.4,.4,.7,1.9,35.4,74.4,29.22,989.7,.00,-1.5,.0,.00,253,47,87,258,27,93,11,14,5,.5,.3,.9,1.1,.8,2.0,.7,.1,1.8,3.4,2.1,4.1,.00,.00,9.5,7.0,2476500.0,.0060,.0044, 12/08/07,02,6.5,7.1,7.6,43.8,44.7,45.7,.5,1.1,2.3,36.2,75.0,29.23,989.8,.00,-1.5,.0,.00,255,322,31,253,330,67,7,11,9,.4,.4,.3,1.0,.8,.8,.8,.4,.6,2.3,3.7,3.2,.00,.00,9.7,7.2,2475734.0,.0061,.0046, 12/08/07,03,7.2,7.3,8.4,44.9,45.2,47.1,.1,1.2,2.3,36.2,72.1,29.23,989.9,.00,-1.5,.0,.00,327,86,1,20,52,4,11,6,10,.4,.6,.5,.8,1.4,1.1,.4,1.1,.7,3.0,3.9,5.3,.00,.00,10.1,7.3,2474245.0,.0064,.0046, 12/08/07,04,7.6,7.7,9.1,45.7,45.9,48.5,.1,1.6,2.6,36.7,71.2,29.23,989.9,.00,-1.5,.0,.00,276,147,311,276,72,309,16,10,7,.3,.1,1.6,.6,.5,3.6,.4,.3,3.5,2.7,6.4,6.6,.00,.00,10.4,7.4,2473233.0,.0066,.0047, 12/08/07,05,7.6,8.0,9.9,45.7,46.5,49.8,.5,2.3,3.3,37.9,74.8,29.23,989.9,.00,-1.3,.0,.00,262,221,295,258,230,295,7,11,7,.5,.8,2.4,1.2,1.8,5.4,1.1,1.7,5.3,3.4,4.6,10.5,.00,.00,10.4,7.8,2473242.0,.0066,.0049, 12/08/07,06,7.9,8.5,10.5,46.1,47.2,51.0,.6,2.7,3.2,37.7,72.9,29.24,990.3,.00,-1.6,.0,.00,255,201,273,251,218,273,18,24,8,.5,.5,3.3,1.1,1.2,7.4,.6,.9,7.0,3.7,4.6,16.7,.00,.00,10.6,7.7,2472612.0,.0067,.0049, 12/08/07,07,8.1,8.6,10.7,46.5,47.5,51.2,.5,2.6,3.6,38.4,73.8,29.25,990.6,.00,-.2,.0,.00,266,278,270,261,241,269,20,23,9,.5,.4,2.4,1.1,.9,5.4,.8,.4,5.2,3.9,4.1,10.3,.00,.00,10.8,7.9,2472092.0,.0068,.0050, 12/08/07,08,8.5,9.0,11.1,47.2,48.2,52.0,.5,2.6,4.1,39.4,74.7,29.26,991.1,.03,19.0,.0,.00,254,239,261,254,239,260,14,9,8,.5,1.0,3.2,1.1,2.3,7.2,.9,2.1,7.1,3.0,4.6,13.1,.00,.00,11.1,8.2,2471204.0,.0070,.0052, 12/08/07,09,9.3,9.8,11.2,48.7,49.6,52.2,.5,2.0,4.5,40.1,72.7,29.28,991.7,.03,24.3,.0,.00,246,221,259,246,225,259,12,10,8,.4,1.0,3.7,.9,2.3,8.2,.8,2.2,8.1,3.9,6.9,13.3,.00,.00,11.7,8.4,2469237.0,.0073,.0053, 12/08/07,10,9.8,10.8,11.0,49.6,51.5,51.7,1.1,1.2,6.1,43.1,79.0,29.30,992.1,.05,35.5,.2,.01,270,237,270,249,236,270,7,8,7,.3,1.0,2.6,.8,2.3,5.8,.6,2.0,5.8,2.5,6.9,13.5,.01,.00,12.1,9.5,2468046.0,.0076,.0060, 12/08/07,11,9.7,10.0,9.8,49.4,50.0,49.6,.3,.1,9.3,48.8,98.6,29.30,992.1,.08,53.7,2.1,.08,226,235,280,230,237,276,11,7,7,.6,1.1,2.2,1.4,2.4,4.9,1.2,2.3,4.7,4.4,6.9,14.4,.08,.01,12.0,11.7,2468269.0,.0075,.0075, 12/08/07,12,10.5,10.4,10.2,50.8,50.7,50.3,-.1,-.3,10.3,50.6,100.0,29.24,990.3,.11,76.5,.6,.02,194,247,297,197,249,296,15,18,7,.4,.5,1.7,1.0,1.3,3.8,.6,.9,3.7,3.0,5.7,7.3,.02,.00,12.7,12.6,2466447.0,.0080,.0080, 12/08/07,13,11.0,10.9,10.6,51.7,51.7,51.1,.0,-.4,10.8,51.5,100.0,29.27,991.2,.07,51.0,.9,.04,121,197,293,117,207,293,10,10,8,.2,.2,1.1,.6,.5,2.4,.3,.3,2.4,2.3,2.1,6.2,.04,.00,13.1,13.0,2465224.0,.0082,.0083, 12/08/07,14,11.3,11.2,10.9,52.3,52.1,51.6,-.1,-.4,11.2,52.1,100.0,29.26,991.0,.08,59.1,.0,.00,96,117,321,109,133,300,7,8,12,.2,.2,.3,.5,.6,.7,.4,.4,.5,3.0,2.3,4.4,.00,.00,13.4,13.3,2464441.0,.0084,.0085, 12/08/07,15,11.6,11.5,11.1,52.9,52.7,52.0,-.1,-.5,11.5,52.7,100.0,27.53,932.4,.05,31.8,.0,.00,89,92,77,95,100,82,19,12,6,.3,.5,.8,.8,1.3,1.7,.5,1.0,1.6,3.2,4.1,3.4,.00,.00,13.7,13.6,2463634.0,.0092,.0093, 12/08/07,16,11.8,11.7,11.2,53.3,53.1,52.2,-.1,-.6,11.7,53.0,100.0,29.27,991.4,.04,30.6,.0,.00,61,62,67,58,55,67,16,11,6,.3,.9,.9,.7,2.0,2.1,.6,1.9,2.0,2.3,4.8,4.4,.00,.00,13.9,13.8,2463233.0,.0087,.0088, 12/08/07,17,11.7,11.7,11.2,53.1,53.0,52.2,.0,-.5,11.6,52.9,100.0,29.29,991.8,.00,2.2,.0,.00,52,64,78,60,66,80,15,10,6,.5,1.1,1.4,1.2,2.5,3.0,1.0,2.3,3.0,4.8,7.1,8.0,.00,.00,13.8,13.7,2463450.0,.0086,.0087, 12/08/07,18,11.4,11.4,11.1,52.6,52.5,52.0,.0,-.3,11.3,52.4,100.0,29.29,992.0,.00,-.9,.0,.00,42,51,77,45,50,79,18,8,4,.5,1.5,1.6,1.2,3.3,3.5,1.0,3.2,3.5,3.9,6.9,6.2,.00,.00,13.5,13.4,2464106.0,.0085,.0085, 12/08/07,19,11.3,11.2,10.9,52.3,52.2,51.6,.0,-.3,11.1,52.0,100.0,29.30,992.1,.00,-.9,.0,.00,50,58,69,57,56,72,17,9,5,.6,1.4,1.4,1.3,3.2,3.2,1.1,3.0,3.1,5.0,6.4,8.9,.00,.00,13.4,13.3,2464546.0,.0084,.0084, 12/08/07,20,11.1,11.1,10.8,52.1,52.0,51.5,.0,-.3,11.0,51.8,100.0,29.30,992.2,.00,-.5,.0,.00,39,60,85,49,60,88,17,10,5,.5,1.1,1.3,1.1,2.4,2.9,.8,2.0,2.8,3.9,4.6,6.9,.00,.00,13.3,13.2,2464806.0,.0083,.0084, 12/08/07,21,11.0,11.0,10.8,51.9,51.9,51.4,.0,-.3,10.9,51.6,100.0,29.30,992.4,.00,-1.1,.0,.00,14,46,63,35,45,67,18,10,6,.4,1.1,1.1,1.0,2.5,2.4,.7,2.3,2.4,5.0,7.1,6.0,.00,.00,13.2,13.1,2465058.0,.0083,.0083, 12/08/07,22,10.4,10.7,10.7,50.7,51.2,51.2,.3,.3,10.3,50.5,100.0,29.31,992.5,.00,-1.4,.0,.00,356,87,63,358,76,67,18,5,4,.4,.4,.9,.9,1.0,2.0,.4,.8,1.9,3.4,2.3,4.1,.00,.00,12.6,12.5,2466610.0,.0079,.0079, 12/08/07,23,10.2,10.3,10.6,50.3,50.6,51.1,.2,.4,10.0,50.1,100.0,29.31,992.7,.00,-.5,.0,.00,51,58,88,45,51,88,13,11,4,.3,1.2,1.9,.7,2.7,4.3,.5,2.5,4.3,3.0,6.4,7.3,.00,.00,12.4,12.3,2467153.0,.0078,.0078, 12/09/07,00,10.5,10.6,10.4,51.0,51.1,50.8,.1,-.1,10.4,50.8,100.0,29.31,992.8,.00,-.7,.0,.00,54,58,88,70,57,89,14,10,6,.3,.9,1.6,.7,1.9,3.7,.4,1.7,3.6,2.3,4.1,6.6,.00,.00,12.7,12.7,2466247.0,.0080,.0080, 12/09/07,01,10.3,10.5,10.4,50.6,50.8,50.7,.1,.1,10.2,50.4,100.0,29.31,992.4,.00,-1.1,.0,.00,45,52,95,36,49,96,15,9,6,.3,1.2,2.2,.7,2.6,5.0,.5,2.6,4.9,3.0,5.0,9.2,.00,.00,12.6,12.5,2466695.0,.0079,.0079, 12/09/07,02,10.5,10.6,10.2,50.8,51.0,50.4,.1,-.2,10.3,50.6,100.0,29.31,992.5,.00,-.7,.0,.00,25,39,68,22,41,75,13,8,4,.2,1.1,1.4,.5,2.5,3.1,.4,2.4,2.9,3.0,5.3,11.2,.00,.00,12.7,12.6,2466442.0,.0079,.0080, 12/09/07,03,10.6,10.7,10.5,51.1,51.2,51.0,.1,-.1,10.5,50.9,100.0,29.31,992.7,.00,-.9,.0,.00,67,70,81,50,70,83,12,6,4,.2,.7,1.5,.5,1.6,3.3,.3,1.4,3.2,1.8,4.8,5.3,.00,.00,12.8,12.7,2466076.0,.0080,.0081, 12/09/07,04,10.8,10.8,10.7,51.4,51.4,51.3,.0,.0,10.6,51.1,100.0,29.31,992.4,.00,-.6,.0,.00,33,48,74,21,43,78,17,9,5,.2,.8,1.3,.5,1.8,2.9,.3,1.7,2.8,2.7,4.4,8.0,.00,.00,12.9,12.8,2465732.0,.0081,.0081, 12/09/07,05,10.8,10.9,10.9,51.4,51.6,51.6,.1,.1,10.7,51.2,100.0,29.31,992.5,.00,-.7,.0,.00,27,57,73,35,53,78,12,5,4,.2,.5,1.3,.4,1.2,2.8,.2,1.1,2.7,1.8,3.9,6.2,.00,.00,13.0,12.8,2465623.0,.0081,.0082, 12/09/07,06,10.9,11.0,11.1,51.7,51.8,51.9,.1,.1,10.8,51.4,100.0,29.31,992.6,.00,-.8,.7,.03,283,64,92,237,60,93,14,10,6,.4,.7,1.2,1.0,1.6,2.7,.3,.5,2.6,3.4,5.7,5.5,.03,.00,13.1,13.0,2465322.0,.0082,.0082, 12/09/07,07,10.8,10.8,10.9,51.4,51.5,51.6,.1,.1,10.6,51.1,100.0,29.32,993.0,.00,-.3,.1,.00,292,213,90,286,236,97,15,11,8,.3,.3,.9,.7,.8,2.1,.5,.2,2.0,3.4,4.6,4.4,.00,.00,12.9,12.8,2465724.0,.0081,.0081, 12/09/07,08,11.0,11.1,10.9,51.8,52.0,51.6,.1,-.1,10.9,51.6,100.0,29.33,993.4,.01,5.4,.1,.00,355,34,75,17,33,78,13,12,7,.3,.9,1.4,.7,2.1,3.1,.5,2.0,3.1,3.0,5.5,6.4,.00,.00,13.2,13.0,2465127.0,.0082,.0083, 12/09/07,09,11.4,11.4,11.1,52.6,52.6,51.9,.0,-.4,11.3,52.4,100.0,29.34,993.7,.03,21.5,5.8,.23,17,26,47,25,32,47,19,13,9,.4,1.2,1.5,.9,2.7,3.3,.7,2.3,3.1,2.7,7.3,6.0,.23,.03,13.5,13.4,2464084.0,.0085,.0085, 12/09/07,10,11.7,11.7,11.8,53.0,53.0,53.2,.0,.1,11.5,52.8,100.0,29.35,993.9,.04,25.3,10.2,.40,82,71,55,83,65,56,19,16,8,.5,.8,1.4,1.1,1.8,3.2,.7,1.0,2.7,3.7,4.8,6.4,.40,.06,13.7,13.6,2463587.0,.0086,.0086, 12/09/07,11,12.4,12.2,12.2,54.3,54.0,53.9,-.1,-.2,12.3,54.1,100.0,29.34,993.5,.16,111.9,.1,.00,55,43,85,44,40,88,22,16,6,.3,.7,1.3,.7,1.6,2.9,.5,1.5,2.9,4.4,5.5,8.2,.00,.00,14.4,14.3,2461845.0,.0090,.0091, 12/09/07,12,13.2,13.1,12.9,55.7,55.5,55.1,-.1,-.3,13.0,55.5,100.0,29.32,992.9,.11,76.6,.0,.00,160,96,305,130,130,305,11,11,10,.2,.2,.6,.5,.6,1.3,.2,.1,1.2,3.2,3.0,2.7,.00,.00,15.2,15.0,2460046.0,.0095,.0096, 12/09/07,13,13.8,13.7,13.6,56.8,56.7,56.5,-.1,-.2,13.7,56.6,100.0,29.29,991.9,.20,136.2,.0,.00,186,228,250,182,247,241,15,16,17,.3,.4,.8,.8,.9,1.8,.2,.2,1.3,3.2,3.4,4.8,.00,.00,15.8,15.7,2458498.0,.0099,.0100, 12/09/07,14,15.0,14.8,14.5,59.0,58.7,58.1,-.1,-.5,14.8,58.7,100.0,29.26,990.9,.33,230.4,.0,.00,269,277,262,274,282,261,12,13,13,.8,.9,1.2,1.9,2.0,2.7,1.6,1.8,2.3,5.3,5.7,6.6,.00,.00,17.1,16.9,2455698.0,.0107,.0108, 12/09/07,15,16.1,16.0,15.4,61.1,60.8,59.7,-.1,-.8,15.8,60.4,99.5,29.26,991.0,.23,157.8,.0,.00,280,287,280,279,285,280,13,13,9,.6,.7,.9,1.4,1.5,2.1,1.2,1.4,2.0,3.9,3.4,4.8,.00,.00,18.4,18.0,2452937.0,.0115,.0115, 12/09/07,16,16.0,15.9,15.4,60.7,60.6,59.7,-.1,-.6,15.7,60.3,99.9,29.26,991.0,.06,44.3,.0,.00,269,280,273,275,282,274,11,10,8,.6,.8,.9,1.4,1.8,2.0,1.2,1.6,1.8,4.6,4.6,5.0,.00,.00,18.2,17.9,2453355.0,.0114,.0114, 12/09/07,17,15.5,15.5,16.0,59.9,59.9,60.8,.0,.5,15.3,59.5,100.0,29.27,991.1,.00,1.4,.0,.00,267,270,217,260,262,217,9,8,5,.6,.8,1.3,1.4,1.7,2.9,1.3,1.6,2.6,3.4,4.4,5.5,.00,.00,17.6,17.4,2454477.0,.0111,.0111, 12/09/07,18,14.7,14.8,15.8,58.4,58.6,60.4,.1,1.1,14.5,58.1,100.0,29.28,991.4,.00,-.9,.0,.00,259,241,257,259,238,257,8,9,5,.3,.6,1.8,.8,1.4,4.0,.6,1.3,3.9,2.5,3.0,7.6,.00,.00,16.7,16.6,2456432.0,.0105,.0106, 12/09/07,19,14.0,14.4,16.7,57.2,58.0,62.1,.4,2.7,13.9,57.0,100.0,29.28,991.5,.00,-1.1,.0,.00,258,230,226,258,235,217,5,3,4,.6,1.0,2.9,1.3,2.2,6.6,1.3,2.1,5.9,3.4,4.4,12.4,.00,.00,16.0,15.9,2457998.0,.0101,.0101, 12/09/07,20,13.4,14.1,17.8,56.0,57.3,64.0,.7,4.4,13.2,55.8,100.0,29.27,991.2,.00,-1.2,.0,.00,274,258,199,252,253,199,6,14,3,.3,.9,4.4,.8,1.9,9.9,.7,1.6,9.8,3.9,5.7,23.6,.00,.00,15.4,15.2,2459548.0,.0096,.0097, 12/09/07,21,13.2,14.0,17.5,55.7,57.3,63.5,.9,4.3,13.0,55.5,100.0,29.27,991.2,.00,-1.3,.0,.00,279,300,218,289,322,214,9,16,4,.1,.1,3.6,.4,.4,8.1,.2,.1,7.8,1.4,2.1,19.5,.00,.00,15.2,15.0,2460033.0,.0095,.0096, 12/09/07,22,12.5,14.0,16.9,54.5,57.1,62.4,1.5,4.4,12.4,54.3,100.0,29.27,991.2,.00,-1.3,.0,.00,186,259,244,245,241,245,9,10,5,.1,.1,2.4,.5,.3,5.4,.3,.2,5.1,3.0,1.8,10.5,.00,.00,14.5,14.4,2461624.0,.0091,.0092, 12/09/07,23,11.9,13.5,16.8,53.5,56.3,62.3,1.6,4.9,11.8,53.3,100.0,29.27,991.3,.00,-1.2,.0,.00,248,235,270,255,237,270,13,5,7,.4,.9,2.4,.9,2.0,5.3,.7,2.0,5.2,4.4,5.5,13.3,.00,.00,14.0,13.9,2462907.0,.0088,.0088, 12/10/07,00,11.4,12.9,16.6,52.4,55.1,62.0,1.5,5.3,11.3,52.3,100.0,29.27,991.4,.00,-1.5,.0,.00,264,240,262,250,239,262,8,6,6,.6,1.1,3.0,1.5,2.4,6.8,1.4,2.3,6.7,6.2,6.4,11.2,.00,.00,13.5,13.4,2464316.0,.0084,.0085, 12/10/07,01,10.9,12.2,16.2,51.6,54.0,61.2,1.3,5.3,10.8,51.5,100.0,29.27,991.1,.00,-.7,.0,.00,282,254,267,0,250,266,5,3,4,.0,.5,2.9,.2,1.1,6.5,.0,1.0,6.4,.0,2.3,14.4,.00,.00,13.1,13.0,2465392.0,.0082,.0083, 12/10/07,02,10.7,12.2,16.0,51.2,54.0,60.9,1.6,5.4,10.6,51.0,100.0,29.27,991.3,.00,-1.1,.0,.00,287,236,267,253,230,268,9,10,4,.2,.2,2.8,.5,.6,6.3,.3,.4,6.2,3.0,3.2,14.7,.00,.00,12.8,12.8,2465971.0,.0081,.0081, 12/10/07,03,10.2,12.0,15.9,50.3,53.6,60.6,1.8,5.7,10.1,50.2,100.0,29.28,991.5,.00,-.8,.0,.00,256,252,241,252,238,240,5,4,4,.6,.8,3.2,1.4,1.9,7.2,1.3,1.7,7.1,3.2,3.9,10.1,.00,.00,12.4,12.4,2467099.0,.0078,.0079, 12/10/07,04,9.9,11.5,15.3,49.7,52.7,59.6,1.6,5.5,9.8,49.6,100.0,29.28,991.5,.00,-.8,.1,.00,257,241,244,256,238,244,6,3,3,.7,1.2,3.0,1.5,2.7,6.7,1.4,2.6,6.7,3.2,6.4,12.6,.00,.00,12.2,12.1,2467868.0,.0076,.0077, 12/10/07,05,9.9,11.9,14.8,49.8,53.5,58.7,2.0,4.9,9.8,49.7,100.0,29.28,991.6,.00,-.9,.0,.00,271,225,249,259,225,249,12,4,4,.5,1.6,3.5,1.1,3.7,7.9,1.0,3.6,7.8,3.2,6.0,12.1,.00,.00,12.2,12.1,2467811.0,.0077,.0077, 12/10/07,06,10.7,12.7,14.4,51.2,54.8,58.0,2.0,3.7,10.6,51.1,100.0,29.28,991.7,.00,-.4,.0,.00,276,226,246,266,224,246,13,5,4,.4,1.0,3.2,1.0,2.2,7.3,.8,2.0,7.1,3.7,7.6,14.7,.00,.00,12.9,12.8,2465921.0,.0081,.0081, 12/10/07,07,11.2,13.4,14.5,52.2,56.1,58.1,2.2,3.3,11.1,52.1,100.0,29.29,992.0,.00,1.0,.0,.00,76,250,269,83,212,269,19,12,6,.1,.2,3.1,.4,.5,6.9,.1,.2,6.7,3.0,4.1,12.6,.00,.00,13.3,13.3,2464630.0,.0084,.0084, 12/10/07,08,12.4,14.2,14.6,54.3,57.5,58.2,1.8,2.2,12.3,54.1,100.0,29.30,992.3,.03,17.8,.0,.00,279,211,255,252,214,255,8,4,4,.4,1.2,2.9,.9,2.8,6.5,.7,2.7,6.5,3.9,4.6,17.2,.00,.00,14.4,14.3,2461856.0,.0090,.0091, 12/10/07,09,13.5,14.6,14.7,56.3,58.3,58.5,1.1,1.2,13.4,56.1,100.0,25.36,859.0,.07,46.1,.0,.00,245,246,260,245,249,259,11,9,6,.7,1.5,3.7,1.7,3.4,8.2,1.6,3.2,8.1,4.8,8.5,13.1,.00,.00,15.5,15.4,2459272.0,.0112,.0113, 12/10/07,10,15.0,15.2,14.9,59.0,59.4,58.8,.3,-.1,14.9,58.8,100.0,25.90,877.0,.18,125.4,.0,.00,232,240,246,232,240,246,13,10,6,1.5,2.2,4.1,3.3,4.8,9.1,3.2,4.6,8.9,6.6,9.6,18.1,.00,.00,17.1,17.0,2455687.0,.0121,.0123, 12/10/07,11,16.1,16.2,15.7,61.0,61.2,60.3,.1,-.4,16.1,60.9,100.0,27.67,937.2,.35,241.8,.0,.00,244,255,257,245,255,255,17,14,10,1.2,1.6,2.9,2.7,3.6,6.5,2.4,3.4,6.4,8.9,9.6,17.4,.00,.00,18.4,18.3,2452989.0,.0122,.0124, 12/10/07,12,17.9,17.3,17.2,64.3,63.2,62.9,-.6,-.7,17.6,63.6,98.7,29.30,992.4,.61,427.7,.0,.00,290,290,270,289,290,270,18,15,12,1.7,2.1,3.0,3.8,4.7,6.6,3.4,4.4,6.3,8.9,9.6,11.9,.00,.00,20.6,20.1,2448713.0,.0129,.0129, 12/10/07,13,20.2,19.9,19.3,68.4,67.8,66.7,-.4,-1.0,16.6,61.8,81.2,29.29,991.8,.66,457.8,.0,.00,258,261,250,254,259,248,20,17,15,1.4,1.8,2.2,3.2,4.0,5.0,2.2,3.0,4.5,9.4,9.6,19.0,.00,.00,23.8,18.9,2443251.0,.0149,.0121, 12/10/07,14,22.1,21.9,21.1,71.7,71.4,70.0,-.2,-1.0,15.7,60.2,68.4,29.26,990.9,.46,323.0,.0,.00,226,233,230,227,232,230,18,16,10,2.2,2.8,3.9,5.0,6.2,8.7,4.6,5.9,8.6,10.8,12.4,14.2,.00,.00,26.6,17.9,2438860.0,.0167,.0114, 12/10/07,15,22.4,22.3,21.7,72.3,72.2,71.1,-.1,-.7,14.7,58.5,63.1,29.25,990.6,.20,138.1,.0,.00,230,228,221,229,227,221,17,13,8,2.5,3.5,5.1,5.5,7.9,11.5,5.2,7.6,11.3,14.0,21.3,23.4,.00,.00,27.2,16.8,2438089.0,.0171,.0108, 12/10/07,16,21.7,21.8,21.5,71.0,71.3,70.8,.1,-.1,15.0,59.0,67.2,29.26,990.8,.07,50.4,.0,.00,237,217,212,232,217,212,13,9,5,1.1,2.0,3.8,2.5,4.6,8.6,2.3,4.5,8.5,7.6,10.1,18.3,.00,.00,26.0,17.2,2439800.0,.0163,.0110, 12/10/07,17,20.2,21.0,21.4,68.3,69.8,70.4,.8,1.2,15.2,59.4,74.8,29.26,990.8,.01,4.0,.0,.00,295,236,206,270,229,206,8,10,3,.4,1.1,3.8,.9,2.6,8.4,.8,2.4,8.3,3.4,6.4,12.6,.00,.00,23.7,17.3,2443420.0,.0149,.0111, 12/10/07,18,17.9,19.2,21.0,64.2,66.5,69.7,1.3,3.0,15.7,60.2,88.4,29.27,991.1,.00,-1.5,.0,.00,355,47,220,298,80,220,11,8,3,.1,.2,3.2,.3,.5,7.1,.0,.4,7.1,1.4,1.8,13.7,.00,.00,20.6,17.9,2448743.0,.0129,.0114, 12/10/07,19,17.5,19.0,20.4,63.5,66.2,68.7,1.5,2.9,15.6,60.1,90.3,29.27,991.4,.00,-1.2,.0,.00,266,315,211,340,292,212,13,13,3,.1,.2,3.0,.4,.5,6.8,.2,.2,6.7,2.1,2.1,12.4,.00,.00,20.0,17.8,2449754.0,.0126,.0113, 12/10/07,20,17.1,18.4,20.2,62.9,65.1,68.3,1.3,3.0,15.7,60.2,92.6,29.29,991.8,.00,-1.3,.0,.00,74,31,241,51,43,239,10,9,3,.0,.2,2.1,.3,.6,4.8,.1,.3,4.6,2.1,2.1,13.7,.00,.00,19.6,17.8,2450554.0,.0123,.0114, 12/10/07,21,16.7,17.7,19.8,62.1,63.9,67.6,1.0,3.0,15.9,60.6,96.3,29.29,992.0,.00,-2.2,.0,.00,268,214,230,0,235,229,5,5,4,.0,.2,2.4,.2,.6,5.4,.0,.3,5.3,.0,2.1,8.2,.00,.00,19.1,18.1,2451523.0,.0120,.0115, 12/10/07,22,15.2,16.4,19.2,59.4,61.5,66.5,1.2,3.9,15.0,59.1,100.0,29.29,992.1,.00,-1.9,.0,.00,59,48,214,0,44,214,7,10,4,.0,.3,2.0,.2,.6,4.4,.0,.5,4.3,.0,2.1,8.9,.00,.00,17.4,17.1,2455080.0,.0109,.0109, 12/10/07,23,14.4,15.3,18.4,57.8,59.6,65.1,1.0,4.0,14.2,57.6,100.0,29.29,992.0,.00,-1.6,.0,.00,65,63,254,0,63,252,10,5,4,.0,.6,1.6,.2,1.4,3.7,.0,1.3,3.5,.0,2.7,8.9,.00,.00,16.4,16.2,2457194.0,.0103,.0103, 12/11/07,00,13.6,14.7,17.5,56.4,58.5,63.6,1.2,4.0,13.4,56.2,100.0,29.28,991.7,.00,-1.7,.0,.00,31,48,226,0,46,223,6,4,6,.0,.4,1.3,.2,.9,2.9,.0,.8,2.8,.0,2.3,7.6,.00,.00,15.6,15.4,2459093.0,.0098,.0098, 12/11/07,01,12.7,13.8,17.4,54.9,56.9,63.3,1.1,4.7,12.6,54.7,100.0,29.27,991.4,.00,-1.5,.0,.00,57,63,250,0,55,248,2,2,3,.0,.3,1.4,.2,.7,3.0,.0,.6,2.7,.0,2.5,6.9,.00,.00,14.7,14.6,2461102.0,.0092,.0093, 12/11/07,02,12.1,13.0,17.0,53.7,55.5,62.7,1.0,5.0,12.0,53.5,100.0,29.28,991.5,.00,-1.7,.0,.00,343,15,199,0,7,198,7,6,2,.0,.1,2.0,.2,.3,4.4,.0,.2,4.3,.0,1.6,6.0,.00,.00,14.1,14.0,2462637.0,.0088,.0089, 12/11/07,03,11.6,12.6,16.6,52.9,54.7,61.8,1.0,4.9,11.5,52.8,100.0,29.28,991.6,.00,-1.4,.0,.00,34,2,199,0,0,199,9,3,2,.0,.0,2.4,.2,.2,5.3,.0,.0,5.3,.0,.0,8.2,.00,.00,13.7,13.6,2463669.0,.0086,.0087, 12/11/07,04,11.2,12.2,16.4,52.2,54.0,61.4,1.0,5.1,11.1,52.1,100.0,29.28,991.6,.00,-1.7,.0,.00,197,46,231,0,0,231,1,2,2,.0,.0,1.8,.2,.2,4.1,.0,.0,4.1,.0,.0,11.0,.00,.00,13.3,13.3,2464627.0,.0084,.0084, 12/11/07,05,10.6,11.6,15.5,51.1,52.8,60.0,1.0,4.9,10.5,51.0,100.0,29.28,991.7,.00,-1.5,.1,.00,263,19,224,0,0,221,1,5,2,.0,.0,1.4,.2,.2,3.2,.0,.0,3.1,.0,.0,5.3,.00,.00,12.8,12.8,2466082.0,.0080,.0081, 12/11/07,06,10.0,11.1,15.5,50.0,52.0,59.8,1.1,5.5,9.9,49.9,100.0,29.29,991.9,.00,-1.3,.0,.00,327,329,218,0,0,216,2,3,3,.0,.0,1.8,.2,.2,4.0,.0,.0,3.6,.0,.0,8.2,.00,.00,12.3,12.2,2467529.0,.0077,.0078, 12/11/07,07,9.8,10.7,15.2,49.6,51.3,59.3,.9,5.4,9.7,49.5,100.0,29.30,992.3,.01,4.7,.0,.00,90,71,249,0,94,250,13,1,1,.0,.0,1.4,.2,.2,3.1,.0,.0,3.0,.0,.9,6.6,.00,.00,12.1,12.1,2468059.0,.0076,.0077, 12/11/07,08,9.5,10.5,15.0,49.1,50.9,59.0,1.0,5.5,9.4,49.0,100.0,29.31,992.7,.10,66.7,.0,.00,251,277,254,0,231,254,8,8,3,.0,.3,1.0,.2,.8,2.3,.0,.7,2.3,.0,2.5,5.0,.00,.00,11.9,11.8,2468769.0,.0074,.0075, 12/11/07,09,11.5,12.0,15.3,52.7,53.6,59.6,.5,3.8,11.5,52.6,100.0,29.32,993.1,.34,235.4,.0,.00,176,281,297,143,232,299,16,16,5,.1,.2,1.8,.3,.5,4.0,.2,.1,3.9,2.3,2.3,7.8,.00,.00,13.6,13.6,2463935.0,.0085,.0086, 12/11/07,10,15.9,16.0,16.1,60.6,60.8,61.0,.1,.2,14.8,58.7,94.8,29.33,993.1,.54,379.8,.0,.00,172,204,260,189,208,260,23,22,8,.7,.8,2.0,1.5,1.8,4.5,1.2,1.7,4.3,5.5,4.8,7.8,.00,.00,18.2,16.9,2453549.0,.0114,.0108, 12/11/07,11,19.0,18.9,18.2,66.3,66.1,64.7,-.1,-.9,13.7,56.7,72.6,29.31,992.7,.69,480.0,.0,.00,217,218,237,218,221,235,24,19,16,1.5,1.7,2.0,3.3,3.8,4.6,2.8,3.4,4.2,11.4,11.7,16.3,.00,.00,22.1,15.8,2446090.0,.0138,.0100, 12/11/07,12,20.5,20.3,19.5,68.9,68.6,67.0,-.2,-1.0,13.8,56.8,66.7,29.28,991.5,.73,505.6,.0,.00,240,240,233,240,241,233,18,16,11,2.2,2.6,3.1,4.8,5.7,6.9,4.4,5.3,6.7,12.6,17.4,20.4,.00,.00,24.2,15.8,2442631.0,.0152,.0101, 12/11/07,13,22.2,22.0,21.1,71.9,71.5,70.0,-.2,-1.1,13.7,56.6,59.9,29.23,990.0,.72,500.6,.0,.00,233,234,226,235,232,224,21,16,11,2.6,3.2,4.1,5.9,7.2,9.3,5.4,6.7,8.9,17.2,18.3,20.8,.00,.00,26.8,15.8,2438623.0,.0168,.0101, 12/11/07,14,23.2,22.9,22.1,73.7,73.3,71.7,-.3,-1.1,12.7,54.8,52.7,29.21,989.1,.61,427.1,.0,.00,220,220,214,218,218,214,20,16,10,3.4,4.4,5.9,7.7,9.9,13.3,6.9,9.3,12.9,20.6,21.1,28.6,.00,.00,28.5,14.8,2436202.0,.0179,.0094, 12/11/07,15,23.4,23.2,22.5,74.1,73.8,72.4,-.2,-.9,12.5,54.5,51.5,29.20,988.8,.32,224.6,.0,.00,228,227,222,228,227,222,18,15,10,3.1,4.0,5.3,6.9,9.0,11.9,6.3,8.4,11.5,17.2,21.8,23.4,.00,.00,28.9,14.6,2435686.0,.0182,.0093, 12/11/07,16,23.1,23.0,22.5,73.5,73.4,72.5,.0,-.6,12.0,53.5,50.6,29.19,988.6,.14,96.3,.0,.00,233,230,225,231,230,224,16,13,7,2.6,3.8,6.1,5.9,8.6,13.5,5.6,8.3,13.3,18.8,27.7,36.2,.00,.00,28.3,14.1,2436497.0,.0178,.0090, 12/11/07,17,21.5,21.8,21.8,70.7,71.2,71.3,.3,.3,13.1,55.7,60.3,29.19,988.5,.00,2.1,.0,.00,242,238,227,242,238,227,12,9,5,1.2,2.4,5.0,2.7,5.4,11.2,2.6,5.3,11.1,10.5,16.0,22.4,.00,.00,25.7,15.2,2440286.0,.0162,.0097, 12/11/07,18,19.7,20.6,21.1,67.5,69.2,70.1,.9,1.4,13.3,55.9,67.7,29.20,988.7,.00,-2.8,.0,.00,226,237,222,240,237,222,17,7,4,.8,2.4,5.6,1.7,5.3,12.5,1.6,5.3,12.4,4.8,9.8,28.2,.00,.00,23.1,15.4,2444383.0,.0145,.0098, 12/11/07,19,17.0,19.1,20.3,62.6,66.4,68.6,2.1,3.3,13.6,56.4,81.7,29.19,988.5,.00,-2.3,.0,.00,66,210,221,70,226,221,8,10,5,.1,.8,4.5,.3,1.8,10.1,.2,1.6,10.1,1.6,7.3,22.2,.00,.00,19.4,15.6,2450942.0,.0122,.0100, 12/11/07,20,15.9,18.2,19.4,60.6,64.7,67.0,2.3,3.5,13.7,56.7,88.3,29.18,988.3,.00,-2.2,.0,.00,60,44,209,43,50,209,14,14,6,.1,.5,3.0,.4,1.1,6.7,.2,.8,6.6,1.6,2.5,14.9,.00,.00,18.1,15.7,2453528.0,.0114,.0101, 12/11/07,21,14.9,17.7,18.8,58.9,63.9,65.8,2.8,3.9,13.7,56.7,94.0,29.17,988.0,.00,-2.1,.0,.00,80,356,209,79,5,209,10,17,6,.0,.3,3.9,.2,.7,8.6,.0,.4,8.6,1.4,2.1,13.7,.00,.00,17.0,15.7,2455793.0,.0107,.0101, 12/11/07,22,14.3,17.1,18.4,57.7,62.8,65.2,2.8,4.2,13.7,56.7,98.0,29.16,987.6,.00,-1.9,.0,.00,64,4,216,72,9,216,11,25,6,.1,.2,4.0,.3,.5,8.9,.1,.4,8.8,1.6,2.1,17.2,.00,.00,16.3,15.7,2457375.0,.0103,.0101, 12/11/07,23,13.9,16.6,17.9,57.0,61.8,64.1,2.7,4.0,13.7,56.6,100.0,29.16,987.6,.00,-1.6,.0,.00,76,313,232,89,322,231,11,17,5,.1,.2,3.6,.3,.5,8.1,.1,.3,7.8,1.4,1.8,20.2,.00,.00,15.9,15.7,2458340.0,.0100,.0100, 12/12/07,00,13.9,15.6,17.2,57.0,60.1,62.9,1.7,3.3,13.7,56.6,99.9,29.16,987.6,.00,-1.3,.0,.00,3,180,235,10,193,236,12,9,5,.1,.4,3.1,.4,1.0,6.9,.2,.5,6.7,1.6,3.2,11.9,.00,.00,15.9,15.7,2458272.0,.0100,.0100, 12/12/07,01,13.1,14.9,16.5,55.5,58.9,61.7,1.9,3.4,12.9,55.2,100.0,29.16,987.5,.00,-1.3,.0,.00,60,52,257,39,56,258,10,10,6,.3,.7,2.6,.7,1.6,5.7,.5,1.3,5.5,3.0,3.7,11.2,.00,.00,15.1,14.9,2460227.0,.0095,.0095, 12/12/07,02,12.9,14.5,16.1,55.2,58.1,60.9,1.6,3.2,12.7,54.9,100.0,29.16,987.4,.00,-1.5,.0,.00,119,28,243,57,44,243,23,15,8,.4,.6,2.3,.9,1.4,5.2,.3,1.0,5.0,3.9,4.8,11.2,.00,.00,14.9,14.7,2460664.0,.0094,.0094, 12/12/07,03,12.7,14.4,16.0,54.8,57.9,60.9,1.7,3.4,12.5,54.5,100.0,29.15,987.2,.00,-1.3,.0,.00,50,356,242,41,72,241,12,19,6,.2,.3,3.5,.5,.8,7.8,.3,.3,7.7,1.8,3.9,19.0,.00,.00,14.7,14.5,2461201.0,.0092,.0093, 12/12/07,04,12.3,14.3,15.9,54.1,57.8,60.6,2.0,3.6,12.2,53.9,100.0,29.14,986.9,.00,-1.2,.0,.00,58,46,245,40,21,246,19,12,6,.4,.6,3.1,1.0,1.4,7.0,.5,.4,6.8,3.4,8.9,12.8,.00,.00,14.3,14.2,2462065.0,.0090,.0091, 12/12/07,05,12.3,14.2,15.7,54.2,57.6,60.2,1.9,3.3,12.2,54.0,100.0,29.14,986.9,.00,-1.1,.0,.00,65,334,256,65,316,258,25,18,7,.2,.6,3.4,.6,1.3,7.6,.3,.5,7.0,2.3,7.1,12.4,.00,.00,14.4,14.2,2461992.0,.0090,.0091, 12/12/07,06,13.1,14.6,15.3,55.5,58.3,59.5,1.5,2.2,12.9,55.3,100.0,29.15,987.2,.00,-.9,.0,.00,7,228,257,37,229,257,12,15,6,.1,.5,2.8,.4,1.2,6.3,.1,1.0,6.3,2.1,3.0,12.1,.00,.00,15.1,14.9,2460240.0,.0095,.0096, 12/12/07,07,13.0,14.1,15.1,55.3,57.3,59.2,1.1,2.2,12.8,55.0,100.0,29.16,987.4,.00,2.8,.0,.00,119,99,256,63,105,255,8,6,5,.0,.3,2.5,.3,.8,5.6,.1,.5,5.5,1.1,2.3,14.4,.00,.00,15.0,14.8,2460494.0,.0094,.0095, 12/12/07,08,13.4,14.3,14.8,56.1,57.7,58.6,.9,1.4,13.1,55.6,99.6,29.16,987.6,.10,69.7,.0,.00,70,316,263,141,353,263,13,14,5,.1,.5,2.3,.3,1.1,5.3,.0,.5,5.1,1.1,3.7,9.2,.00,.00,15.4,15.1,2459525.0,.0097,.0097, 12/12/07,09,15.2,15.5,15.4,59.3,60.0,59.7,.4,.2,14.1,57.3,94.6,29.17,987.8,.12,83.4,.0,.00,223,240,247,231,246,247,16,10,7,.7,1.6,3.8,1.6,3.5,8.5,1.3,3.2,8.3,9.6,8.9,14.2,.00,.00,17.3,16.1,2455243.0,.0109,.0103, 12/12/07,10,15.7,15.6,15.4,60.2,60.1,59.8,.0,-.2,15.1,59.2,98.1,29.18,988.3,.09,63.4,1.6,.06,246,255,246,245,254,246,14,11,5,1.2,2.1,4.4,2.7,4.7,9.8,2.5,4.5,9.7,7.1,9.8,18.5,.06,.01,17.8,17.2,2454093.0,.0112,.0110, 12/12/07,11,15.5,15.4,15.2,59.9,59.7,59.4,-.1,-.3,15.3,59.6,100.0,29.18,988.3,.09,62.5,.9,.04,281,289,284,293,295,285,30,23,8,.8,1.4,3.9,1.8,3.2,8.8,1.2,2.6,8.2,6.4,11.9,18.8,.04,.00,17.6,17.4,2454464.0,.0111,.0112, 12/12/07,12,15.7,15.6,15.1,60.3,60.0,59.2,-.1,-.6,15.5,60.0,100.0,29.17,987.8,.13,92.4,.1,.00,218,232,259,221,231,259,15,13,8,.7,1.0,2.2,1.7,2.3,4.9,1.4,2.1,4.7,4.8,5.7,8.9,.00,.00,17.9,17.7,2453971.0,.0113,.0113, 12/12/07,13,16.4,16.3,15.8,61.5,61.3,60.4,-.2,-.6,16.2,61.2,100.0,29.14,986.9,.21,145.2,.3,.01,245,244,234,218,235,229,15,17,14,.7,.9,1.6,1.6,2.0,3.6,.9,1.2,3.1,7.1,11.0,10.8,.01,.00,18.7,18.5,2452310.0,.0118,.0119, 12/12/07,14,17.0,17.0,16.5,62.7,62.5,61.7,-.1,-.5,16.9,62.3,100.0,29.13,986.6,.09,62.4,.0,.00,334,311,257,331,304,257,15,18,8,.4,.5,1.0,.9,1.2,2.3,.6,1.0,2.1,2.5,3.7,5.3,.00,.00,19.5,19.2,2450812.0,.0123,.0124, 12/12/07,15,16.9,16.9,16.6,62.5,62.4,61.9,.0,-.3,16.7,62.1,100.0,29.13,986.6,.12,82.3,.0,.00,337,310,265,334,314,261,15,19,9,.4,.5,1.0,.9,1.1,2.3,.5,.8,2.1,3.4,4.4,6.0,.00,.00,19.3,19.1,2451101.0,.0122,.0123, 12/12/07,16,17.3,17.2,16.8,63.1,63.0,62.2,.0,-.5,17.1,62.7,100.0,29.13,986.4,.05,31.7,.0,.00,219,221,234,216,217,224,13,16,5,.4,.6,1.3,.9,1.3,2.8,.6,1.2,2.4,2.7,3.0,7.8,.00,.00,19.7,19.5,2450293.0,.0124,.0125, 12/12/07,17,17.1,17.2,17.2,62.7,62.9,63.0,.1,.2,16.9,62.4,100.0,29.13,986.3,.00,1.5,.0,.00,301,275,219,326,297,215,11,8,10,.3,.5,1.4,.7,1.1,3.2,.6,.9,3.0,3.7,4.8,11.7,.00,.00,19.5,19.3,2450767.0,.0123,.0124, 12/12/07,18,16.8,17.0,17.3,62.3,62.6,63.1,.2,.5,16.6,62.0,100.0,29.13,986.5,.00,-.5,.1,.00,338,6,225,353,13,224,9,19,4,.1,.2,1.2,.4,.5,2.6,.3,.4,2.6,2.1,1.6,6.0,.00,.00,19.2,19.0,2451350.0,.0121,.0122, 12/12/07,19,16.7,16.9,17.4,62.0,62.5,63.4,.3,.8,16.5,61.7,100.0,29.13,986.5,.00,-.4,.1,.00,8,56,223,0,63,223,17,7,3,.0,.1,1.4,.2,.4,3.1,.0,.3,3.1,.0,1.4,6.2,.00,.00,19.0,18.8,2451690.0,.0120,.0121, 12/12/07,20,16.6,16.9,17.5,61.8,62.5,63.5,.4,.9,16.4,61.6,100.0,29.12,986.3,.00,-.3,.0,.00,323,350,213,0,4,212,6,13,4,.0,.1,2.3,.2,.3,5.2,.0,.1,5.1,.0,1.4,9.8,.00,.00,18.9,18.7,2451917.0,.0119,.0120, 12/12/07,21,16.9,17.2,17.4,62.3,63.0,63.3,.4,.5,16.7,62.1,100.0,29.11,985.9,.00,-.2,.2,.01,244,209,205,241,212,205,14,10,5,.5,1.3,4.5,1.1,3.0,10.0,.9,2.9,9.9,4.1,7.6,17.2,.01,.00,19.2,19.1,2451239.0,.0121,.0123, 12/12/07,22,17.3,17.5,17.4,63.1,63.5,63.3,.2,.1,17.1,62.8,100.0,29.10,985.6,.00,-.3,.1,.00,231,211,204,230,212,204,16,8,5,.8,2.1,4.8,1.9,4.8,10.8,1.7,4.7,10.7,5.7,8.0,18.8,.00,.00,19.7,19.5,2450310.0,.0125,.0126, 12/12/07,23,17.3,17.6,17.6,63.2,63.7,63.7,.3,.2,17.1,62.8,100.0,29.09,985.1,.00,-.5,.0,.00,256,225,205,259,225,205,13,8,5,1.0,2.0,4.3,2.1,4.5,9.6,2.0,4.3,9.5,5.0,8.5,19.7,.00,.00,19.9,19.6,2450079.0,.0125,.0126, 12/13/07,00,17.0,17.4,17.5,62.7,63.3,63.5,.3,.4,16.8,62.3,100.0,29.08,984.7,.00,-.8,.0,.00,246,246,228,247,245,228,11,8,4,1.3,2.6,5.4,3.0,5.9,12.0,2.9,5.8,11.9,7.8,11.4,19.2,.00,.00,19.5,19.2,2450793.0,.0123,.0124, 12/13/07,01,16.8,17.1,17.0,62.3,62.7,62.6,.2,.2,16.6,61.9,100.0,29.06,984.2,.00,-.7,.0,.00,247,253,240,250,253,240,11,10,5,1.2,2.3,5.2,2.7,5.2,11.6,2.5,5.1,11.5,7.3,11.4,22.2,.00,.00,19.2,18.9,2451336.0,.0121,.0122, 12/13/07,02,16.5,16.7,16.8,61.6,62.1,62.3,.3,.4,16.2,61.2,100.0,29.05,983.8,.00,-.7,.0,.00,215,234,240,214,233,240,10,8,5,.9,1.9,4.5,2.0,4.2,10.1,2.0,4.1,10.0,3.9,11.9,26.1,.00,.00,18.8,18.5,2452181.0,.0119,.0119, 12/13/07,03,16.3,16.8,17.3,61.4,62.2,63.1,.4,.9,16.1,61.1,100.0,29.04,983.4,.00,-.7,.0,.00,241,237,223,241,237,223,8,4,3,1.1,2.3,5.2,2.5,5.1,11.6,2.4,5.0,11.5,5.5,9.2,19.5,.00,.00,18.6,18.4,2452478.0,.0118,.0119, 12/13/07,04,17.1,17.4,17.5,62.8,63.3,63.5,.3,.4,16.4,61.5,97.4,29.02,982.9,.00,-.4,.0,.00,242,236,221,242,236,221,16,9,5,1.7,3.3,6.5,3.8,7.5,14.5,3.7,7.3,14.4,9.4,14.4,29.1,.00,.00,19.5,18.7,2450685.0,.0124,.0121, 12/13/07,05,17.5,17.6,17.5,63.5,63.7,63.4,.1,-.1,15.8,60.5,91.5,29.02,982.6,.00,-.1,.0,.00,237,232,222,237,233,222,18,14,7,2.3,3.8,6.6,5.2,8.5,14.8,4.9,8.2,14.6,13.1,16.3,26.6,.00,.00,20.1,18.0,2449656.0,.0127,.0116, 12/13/07,06,17.9,17.8,17.5,64.2,64.1,63.5,.0,-.4,15.7,60.2,88.5,29.02,982.8,.00,.0,.0,.00,228,225,218,226,224,217,18,15,9,3.3,4.6,7.6,7.3,10.3,16.9,6.8,9.9,16.6,16.5,20.8,27.9,.00,.00,20.5,17.8,2448789.0,.0130,.0115, 12/13/07,07,18.1,18.0,17.6,64.6,64.5,63.6,-.1,-.6,15.5,59.9,86.4,29.02,982.8,.00,1.1,.0,.00,220,218,212,220,218,212,18,14,9,3.7,5.1,7.8,8.3,11.4,17.4,7.8,11.0,17.1,26.3,32.3,42.6,.00,.00,20.8,17.7,2448235.0,.0132,.0114, 12/13/07,08,18.1,18.0,17.5,64.6,64.4,63.4,-.1,-.7,15.5,59.9,86.3,29.02,982.9,.03,19.1,.1,.00,221,219,212,221,220,212,18,15,10,4.0,5.3,8.0,8.9,11.9,17.9,8.4,11.4,17.6,23.8,23.6,40.5,.00,.00,20.8,17.7,2448235.0,.0132,.0114, 12/13/07,09,18.0,17.9,17.4,64.5,64.3,63.3,-.1,-.6,15.6,60.0,87.1,29.04,983.4,.08,54.6,.0,.00,223,222,216,222,221,216,18,14,8,3.5,4.9,7.7,7.7,10.9,17.2,7.3,10.6,16.9,21.1,25.9,41.0,.00,.00,20.7,17.7,2448430.0,.0131,.0114, 12/13/07,10,17.5,17.4,17.0,63.5,63.3,62.7,-.1,-.5,16.8,62.2,97.4,29.04,983.4,.14,95.0,1.0,.04,236,232,222,233,230,221,17,14,7,2.5,3.5,5.8,5.6,7.9,13.1,5.1,7.5,12.8,15.8,27.2,33.2,.04,.00,20.1,19.2,2449685.0,.0127,.0124, 12/13/07,11,18.4,18.3,17.8,65.1,64.9,64.0,-.1,-.6,17.1,62.9,94.3,29.02,982.8,.20,137.7,3.9,.15,250,248,244,253,250,248,20,17,10,2.6,3.6,6.3,5.8,8.1,14.1,4.7,6.9,11.5,17.6,21.5,31.6,.15,.01,21.2,19.6,2447568.0,.0134,.0127, 12/13/07,12,15.2,15.1,14.6,59.4,59.1,58.3,-.1,-.6,15.0,58.9,99.9,29.03,983.2,.08,52.5,.6,.02,275,277,286,275,279,287,20,17,11,3.2,4.2,7.4,7.1,9.5,16.5,6.5,8.8,16.0,27.9,25.4,41.7,.02,.00,17.3,17.1,2455157.0,.0110,.0110, 12/13/07,13,14.2,14.0,13.6,57.5,57.3,56.4,-.1,-.6,13.7,56.7,98.4,29.04,983.4,.11,78.0,.0,.00,258,261,274,258,262,274,20,18,10,2.4,3.2,5.7,5.4,7.3,12.7,4.9,6.8,12.3,15.6,21.1,25.0,.00,.00,16.2,15.7,2457576.0,.0103,.0101, 12/13/07,14,13.5,13.4,12.9,56.3,56.1,55.2,-.1,-.6,11.4,52.5,88.2,29.06,984.2,.07,46.2,.1,.00,267,274,285,269,275,285,17,16,9,3.1,4.1,6.6,7.0,9.2,14.7,6.7,8.9,14.5,18.5,20.8,33.2,.00,.00,15.5,13.5,2459161.0,.0098,.0087, 12/13/07,15,13.1,12.9,12.5,55.5,55.3,54.4,-.1,-.6,11.4,52.4,90.6,29.08,984.8,.11,79.1,.1,.00,252,264,282,252,263,282,18,14,9,1.7,2.5,4.3,3.9,5.5,9.6,3.5,5.2,9.4,8.9,12.6,18.5,.00,.00,15.1,13.5,2460206.0,.0095,.0086, 12/13/07,16,13.2,13.0,12.4,55.7,55.5,54.4,-.1,-.7,10.5,50.9,84.9,29.09,985.3,.11,73.9,.0,.00,256,265,278,261,268,281,15,17,11,1.7,2.2,3.3,3.7,4.9,7.4,3.5,4.6,7.2,11.2,12.8,15.8,.00,.00,15.2,12.7,2460012.0,.0096,.0081, 12/13/07,17,12.4,12.6,12.3,54.3,54.7,54.1,.2,-.1,10.1,50.2,87.2,29.11,985.8,.01,3.7,.0,.00,259,266,286,259,266,286,14,11,8,1.6,2.5,4.2,3.5,5.5,9.5,3.2,5.3,9.3,9.4,12.8,17.6,.00,.00,14.4,12.4,2461825.0,.0091,.0079, 12/13/07,18,12.1,12.4,12.1,53.8,54.2,53.7,.3,.0,9.9,49.8,87.4,29.12,986.3,.00,-2.9,.0,.00,273,277,295,276,281,296,15,12,7,1.1,1.9,4.0,2.4,4.2,8.9,2.1,3.9,8.8,6.4,8.9,17.6,.00,.00,14.1,12.2,2462539.0,.0089,.0078, 12/13/07,19,10.9,12.0,11.8,51.5,53.5,53.3,1.1,1.0,9.2,48.5,90.6,29.14,986.7,.00,-2.9,.0,.00,308,274,283,294,275,284,10,8,5,.6,1.0,2.7,1.3,2.3,6.1,1.1,2.1,5.9,4.6,5.3,15.1,.00,.00,13.0,11.6,2465489.0,.0082,.0074, 12/13/07,20,9.7,11.4,11.4,49.5,52.6,52.5,1.7,1.7,9.3,48.7,98.4,29.14,987.0,.00,-2.9,.0,.00,280,268,288,299,272,288,15,12,7,.4,1.2,3.4,1.0,2.6,7.6,.7,2.4,7.5,3.4,8.0,14.4,.00,.00,12.1,11.7,2468235.0,.0076,.0075, 12/13/07,21,9.8,10.9,10.7,49.7,51.6,51.2,1.1,.8,8.5,47.3,92.7,29.16,987.4,.00,-2.8,.0,.00,280,274,305,283,279,305,12,13,8,.7,1.1,3.3,1.6,2.5,7.3,1.5,2.3,7.3,4.8,6.9,16.9,.00,.00,12.2,11.1,2467984.0,.0077,.0071, 12/13/07,22,9.2,10.4,10.3,48.5,50.7,50.5,1.3,1.1,8.2,46.7,94.7,29.17,987.9,.00,-2.8,.0,.00,293,278,296,295,280,297,9,10,6,.7,1.3,3.7,1.7,3.0,8.2,1.6,2.7,8.1,5.7,7.6,14.2,.00,.00,11.6,10.9,2469533.0,.0073,.0069, 12/13/07,23,8.4,10.2,10.1,47.1,50.3,50.2,1.8,1.7,7.5,45.6,95.5,29.17,987.9,.00,-2.5,.0,.00,273,263,281,274,264,281,7,6,2,1.4,2.5,4.2,3.2,5.5,9.4,3.1,5.4,9.3,5.5,10.8,19.0,.00,.00,11.0,10.4,2471348.0,.0069,.0066, 12/14/07,00,7.1,9.2,9.5,44.8,48.6,49.0,2.1,2.4,6.9,44.3,99.3,29.17,987.8,.00,-2.9,.0,.00,288,282,277,280,279,277,14,12,4,.3,1.3,4.2,.8,2.9,9.4,.6,2.8,9.3,2.5,11.2,19.2,.00,.00,10.1,9.9,2474420.0,.0064,.0063, 12/14/07,01,8.0,8.7,8.5,46.4,47.7,47.4,.7,.5,7.7,45.8,98.8,29.17,987.8,.00,-2.8,.0,.00,290,283,292,286,282,292,11,10,5,.9,2.0,4.7,1.9,4.5,10.5,1.8,4.3,10.4,6.4,11.2,18.8,.00,.00,10.7,10.5,2472244.0,.0068,.0067, 12/14/07,02,8.1,8.3,8.1,46.5,46.9,46.6,.2,.1,6.3,43.4,89.9,29.18,988.3,.00,-2.6,.1,.00,307,311,311,307,312,311,17,15,7,1.1,2.0,5.4,2.6,4.6,12.0,2.4,4.4,11.9,7.6,10.1,23.1,.00,.00,10.8,9.6,2472152.0,.0068,.0061, 12/14/07,03,7.5,7.8,7.6,45.5,46.1,45.6,.3,.1,4.9,40.8,84.2,29.19,988.6,.00,-3.0,.0,.00,302,307,310,297,308,310,21,19,9,.9,1.6,4.6,2.0,3.6,10.3,1.8,3.5,10.2,6.4,9.4,15.8,.00,.00,10.4,8.7,2473453.0,.0065,.0055, 12/14/07,04,6.6,7.3,7.1,43.9,45.1,44.7,.7,.4,4.2,39.6,85.5,29.20,988.7,.00,-3.1,.0,.00,264,284,298,265,285,298,15,13,7,.7,1.6,4.3,1.6,3.5,9.7,1.5,3.4,9.6,7.3,8.2,20.2,.00,.00,9.8,8.3,2475544.0,.0061,.0053, 12/14/07,05,5.3,6.7,6.5,41.6,44.0,43.8,1.3,1.2,3.8,38.8,90.8,29.20,988.9,.00,-2.5,.0,.00,308,282,300,278,284,299,19,23,6,.5,1.4,4.2,1.1,3.1,9.4,.6,2.8,9.3,4.1,8.7,15.3,.00,.00,8.9,8.0,2478664.0,.0056,.0051, 12/14/07,06,5.0,6.0,5.9,41.1,42.9,42.7,1.0,.9,3.7,38.7,92.2,29.22,989.4,.00,-1.9,.0,.00,276,191,287,264,198,289,12,8,13,.4,1.0,1.9,1.0,2.2,4.2,.7,2.0,4.0,3.7,4.4,11.2,.00,.00,8.7,8.0,2479322.0,.0055,.0051, 12/14/07,07,5.3,5.7,5.8,41.5,42.3,42.5,.4,.6,4.2,39.5,93.4,29.23,989.9,.00,1.1,.0,.00,348,108,290,353,102,290,10,9,9,.2,.2,1.3,.5,.5,2.9,.3,.3,2.8,2.1,2.5,7.6,.00,.00,8.9,8.2,2478768.0,.0056,.0052, 12/14/07,08,5.6,6.1,5.7,42.1,43.1,42.2,.5,.1,4.2,39.5,91.2,29.24,990.2,.07,47.3,.1,.00,246,226,295,238,225,299,9,11,8,.4,.6,1.3,.8,1.4,2.9,.7,1.3,2.8,2.5,3.4,6.4,.00,.00,9.1,8.2,2477898.0,.0057,.0052, 12/14/07,09,6.7,6.5,5.9,44.0,43.7,42.6,-.2,-.8,3.6,38.5,81.5,29.26,990.8,.23,157.1,.0,.00,264,272,299,271,276,297,13,11,11,.9,1.0,1.1,1.9,2.3,2.5,1.7,2.2,2.4,4.6,6.2,6.2,.00,.00,9.8,7.9,2475394.0,.0062,.0050, 12/14/07,10,7.9,7.7,7.0,46.3,45.8,44.6,-.2,-.9,3.1,37.6,72.2,29.27,991.1,.54,374.4,.0,.00,328,333,332,317,332,331,29,26,27,.8,.9,.8,1.8,2.0,1.7,.6,1.0,1.1,7.1,5.3,4.6,.00,.00,10.7,7.6,2472464.0,.0067,.0048, 12/14/07,11,9.5,9.1,8.6,49.0,48.5,47.5,-.3,-.8,3.5,38.2,66.8,29.26,990.9,.72,504.0,.0,.00,137,138,239,139,140,266,19,25,39,1.2,1.1,.9,2.6,2.5,1.9,1.6,1.5,.4,7.3,9.2,8.9,.00,.00,11.9,7.9,2468789.0,.0075,.0050, 12/14/07,12,10.0,9.7,9.0,49.9,49.5,48.1,-.2,-1.0,3.3,37.9,63.7,29.24,990.2,.68,472.3,.0,.00,254,268,284,257,271,286,18,18,19,1.8,1.9,1.7,4.1,4.3,3.9,3.7,3.9,3.5,9.8,11.0,9.8,.00,.00,12.3,7.8,2467592.0,.0077,.0049, 12/14/07,13,10.6,10.4,9.8,51.1,50.8,49.7,-.2,-.8,3.3,38.0,61.4,29.21,989.3,.73,509.5,.0,.00,192,190,208,202,200,206,21,24,26,1.3,1.2,1.2,2.9,2.8,2.8,1.6,1.8,2.2,8.7,8.2,8.7,.00,.00,12.8,7.8,2466048.0,.0081,.0049, 12/14/07,14,11.3,11.1,10.4,52.3,51.9,50.7,-.2,-.9,3.1,37.5,57.7,29.20,988.8,.53,369.5,.0,.00,252,258,265,250,254,259,26,26,27,1.3,1.5,1.5,3.0,3.4,3.3,1.8,2.3,2.5,8.7,8.9,8.9,.00,.00,13.4,7.7,2464554.0,.0084,.0049, 12/14/07,15,11.2,10.8,10.1,52.1,51.5,50.2,-.3,-1.1,3.2,37.7,58.4,29.20,988.8,.35,243.8,.0,.00,325,323,322,325,323,322,22,18,13,1.9,2.1,2.3,4.1,4.8,5.2,3.4,4.3,4.9,9.6,9.2,10.3,.00,.00,13.3,7.7,2464755.0,.0084,.0049, 12/14/07,16,10.7,10.5,9.9,51.3,51.0,49.9,-.2,-.8,3.7,38.6,62.5,29.20,988.8,.12,85.0,.0,.00,352,346,344,347,345,348,21,15,10,1.2,1.9,2.4,2.7,4.2,5.3,2.3,3.5,4.5,9.2,11.9,12.8,.00,.00,12.9,8.0,2465855.0,.0081,.0051, 12/14/07,17,8.8,8.7,8.1,47.8,47.7,46.6,-.1,-.7,3.4,38.2,69.7,29.21,989.3,.01,5.1,.0,.00,40,40,37,42,39,37,39,16,9,.8,2.4,3.8,1.9,5.3,8.5,1.4,5.1,8.3,10.5,13.3,14.9,.00,.00,11.3,7.8,2470384.0,.0071,.0050, 12/14/07,18,6.6,6.6,6.1,44.0,44.0,43.0,.0,-.5,2.7,36.9,76.7,29.22,989.4,-.01,-3.8,.0,.00,48,49,46,47,48,46,26,13,6,.6,1.8,3.2,1.5,4.0,7.1,1.3,3.8,7.0,6.0,9.8,14.0,.00,.00,9.8,7.4,2475502.0,.0062,.0047, 12/14/07,19,5.1,5.1,4.9,41.2,41.3,40.8,.1,-.2,2.3,36.2,83.1,29.22,989.7,.00,-3.5,.0,.00,49,58,48,49,57,48,18,10,3,.6,1.7,3.4,1.4,3.7,7.6,1.3,3.6,7.6,4.1,7.8,11.4,.00,.00,8.8,7.2,2479192.0,.0055,.0046, 12/14/07,20,4.4,4.6,4.5,39.9,40.2,40.2,.2,.1,2.1,35.8,85.5,29.23,989.7,.00,-3.6,.0,.00,46,46,35,46,49,35,17,12,6,.6,1.4,3.3,1.4,3.1,7.4,.9,2.8,7.3,3.9,6.2,14.4,.00,.00,8.4,7.1,2480804.0,.0053,.0045, 12/14/07,21,3.7,4.0,3.9,38.7,39.2,39.0,.3,.2,1.8,35.3,88.2,29.23,989.9,.00,-3.7,.0,.00,335,347,3,329,347,3,12,16,14,.6,1.1,2.5,1.4,2.4,5.5,1.2,2.2,5.2,3.9,5.0,12.8,.00,.00,8.0,7.0,2482484.0,.0050,.0044, 12/14/07,22,2.6,3.2,3.5,36.6,37.8,38.3,.7,1.0,1.6,34.8,93.8,29.22,989.6,.00,-3.5,.0,.00,352,28,26,354,30,25,21,14,9,.5,.9,2.2,1.2,2.0,5.0,1.0,1.8,4.9,2.7,4.6,11.7,.00,.00,7.3,6.8,2485195.0,.0046,.0043, 12/14/07,23,1.9,2.5,3.2,35.4,36.6,37.7,.6,1.3,1.5,34.7,98.0,29.21,989.1,.00,-3.5,.0,.00,316,53,23,327,55,23,10,11,2,.3,.4,1.9,.8,.9,4.2,.5,.7,4.1,4.4,2.3,10.3,.00,.00,7.0,6.8,2486738.0,.0044,.0043, 12/15/07,00,1.7,2.3,3.1,35.0,36.2,37.5,.7,1.4,1.5,34.7,99.3,29.19,988.4,.00,-3.1,.0,.00,347,33,59,338,41,58,8,6,4,.5,.5,1.5,1.1,1.2,3.3,.6,1.1,3.3,3.7,2.5,7.6,.00,.00,6.9,6.8,2487274.0,.0043,.0043, 12/15/07,01,1.6,2.2,3.3,34.9,36.0,37.9,.6,1.7,1.5,34.7,99.9,29.16,987.5,.00,-2.8,.0,.00,20,34,60,30,51,60,12,7,4,.4,.8,2.4,.9,1.8,5.4,.5,1.7,5.4,3.0,6.0,9.8,.00,.00,6.9,6.8,2487497.0,.0043,.0043, 12/15/07,02,2.5,3.0,3.7,36.6,37.3,38.6,.4,1.2,2.1,35.7,97.5,29.15,987.0,.00,-2.7,.0,.00,53,52,60,58,52,59,22,11,4,.2,1.3,2.9,.6,3.0,6.4,.3,2.9,6.4,3.4,7.6,13.1,.00,.00,7.3,7.1,2485238.0,.0046,.0045, 12/15/07,03,3.2,3.6,3.9,37.8,38.4,38.9,.4,.6,2.0,35.7,92.6,29.13,986.4,.00,-2.6,.0,.00,45,52,65,47,51,65,15,9,5,.4,1.6,2.6,.9,3.7,5.8,.8,3.6,5.7,3.2,8.2,11.0,.00,.00,7.7,7.1,2483618.0,.0049,.0045, 12/15/07,04,3.8,3.9,3.8,38.9,39.0,38.9,.1,.0,2.4,36.3,90.8,29.09,985.0,.00,-2.7,.0,.00,41,55,59,47,54,58,27,13,4,.8,2.2,3.3,1.7,4.8,7.3,1.5,4.6,7.2,6.6,11.9,15.1,.00,.00,8.0,7.2,2482172.0,.0051,.0046, 12/15/07,05,3.8,3.9,4.0,38.8,39.1,39.2,.1,.2,2.3,36.1,90.4,29.08,984.6,.00,-2.8,.0,.00,36,57,59,35,56,58,20,10,4,.6,1.8,2.6,1.4,4.0,5.7,1.2,3.9,5.7,4.4,7.1,12.6,.00,.00,8.0,7.2,2482254.0,.0051,.0046, 12/15/07,06,4.3,4.3,4.1,39.7,39.8,39.4,.1,-.1,2.5,36.6,89.2,29.07,984.4,.00,-2.4,.0,.00,46,57,68,41,54,68,22,10,7,.4,1.6,2.2,1.0,3.7,4.9,.9,3.4,4.8,3.7,7.8,9.8,.00,.00,8.3,7.3,2481113.0,.0052,.0047, 12/15/07,07,4.5,4.4,4.1,40.1,40.0,39.3,-.1,-.5,2.6,36.6,87.8,29.06,984.0,.00,-.7,.0,.00,52,56,62,52,55,61,22,14,5,.7,1.8,2.3,1.5,4.0,5.1,1.3,3.8,5.0,5.5,8.2,10.1,.00,.00,8.4,7.4,2480524.0,.0053,.0047, 12/15/07,08,4.9,4.7,4.3,40.7,40.4,39.8,-.2,-.5,2.7,36.8,86.5,29.06,984.0,.06,42.0,.0,.00,55,58,66,57,58,66,27,16,5,.7,1.7,2.4,1.6,3.9,5.4,1.4,3.7,5.3,6.0,8.7,13.3,.00,.00,8.6,7.4,2479744.0,.0055,.0047, 12/15/07,09,5.8,5.5,4.9,42.4,41.9,40.9,-.3,-.9,2.9,37.2,82.3,29.05,983.8,.16,112.1,.0,.00,57,53,70,60,53,71,22,14,8,.8,1.5,1.8,1.8,3.3,4.1,1.6,3.2,4.0,5.7,9.4,11.0,.00,.00,9.2,7.5,2477539.0,.0058,.0048, 12/15/07,10,6.8,6.5,5.7,44.2,43.6,42.3,-.3,-1.1,3.2,37.8,78.6,29.05,983.6,.24,165.5,.0,.00,71,48,60,72,47,60,23,19,10,.9,1.3,1.5,1.9,2.9,3.3,1.7,2.7,3.2,6.9,8.9,15.8,.00,.00,9.9,7.7,2475139.0,.0063,.0049, 12/15/07,11,8.0,7.6,6.8,46.4,45.7,44.3,-.4,-1.2,3.4,38.2,73.7,29.02,982.6,.32,220.7,.0,.00,72,59,64,78,63,64,20,17,9,1.4,1.6,1.7,3.1,3.7,3.8,2.8,3.5,3.7,8.5,9.2,8.0,.00,.00,10.7,7.8,2472331.0,.0068,.0050, 12/15/07,12,9.4,9.2,8.4,49.0,48.5,47.1,-.3,-1.1,3.6,38.5,67.8,28.97,980.9,.44,309.8,.0,.00,86,70,58,88,73,57,15,19,11,1.6,1.4,1.4,3.5,3.2,3.2,3.3,2.9,3.1,8.2,8.2,7.3,.00,.00,11.8,7.9,2468880.0,.0075,.0051, 12/15/07,13,10.6,10.3,9.6,51.1,50.5,49.3,-.3,-1.0,4.2,39.6,65.4,28.90,978.6,.27,186.5,.0,.00,85,74,61,86,77,61,13,11,8,2.1,2.2,1.8,4.7,4.9,4.0,4.5,4.7,4.0,8.0,8.7,8.5,.00,.00,12.8,8.3,2466101.0,.0081,.0053, 12/15/07,14,11.2,10.9,10.2,52.2,51.7,50.4,-.3,-1.0,4.6,40.3,64.6,28.85,977.0,.21,143.1,.0,.00,91,81,57,90,82,55,12,13,10,1.3,1.3,1.2,2.8,2.9,2.6,2.7,2.7,2.4,8.2,11.2,7.3,.00,.00,13.3,8.5,2464672.0,.0085,.0055, 12/15/07,15,11.2,11.0,10.4,52.1,51.9,50.8,-.1,-.7,5.3,41.5,68.0,28.82,976.0,.07,45.6,.9,.04,95,99,83,97,98,82,15,11,13,1.3,1.5,1.4,2.9,3.4,3.1,2.2,2.6,2.5,7.1,7.8,8.2,.04,.00,13.3,8.9,2464733.0,.0085,.0058, 12/15/07,16,8.9,9.0,8.8,48.1,48.2,47.8,.0,-.2,8.3,47.0,97.1,28.81,975.6,.02,13.5,1.5,.06,353,100,50,9,149,72,16,13,10,.4,.5,.6,.9,1.3,1.4,.2,.1,.7,3.9,5.3,3.9,.06,.01,11.5,11.0,2470018.0,.0073,.0071, 12/15/07,17,8.7,8.6,8.3,47.7,47.5,47.0,-.1,-.4,8.6,47.4,100.0,28.81,975.5,.00,-1.1,.0,.00,248,253,266,244,247,261,11,7,5,.7,1.2,1.4,1.5,2.6,3.2,1.3,2.4,2.7,5.0,6.0,5.7,.00,.00,11.3,11.2,2470590.0,.0072,.0072, 12/15/07,18,8.8,8.7,8.6,47.8,47.7,47.4,-.1,-.3,8.7,47.6,100.0,28.81,975.6,.00,-2.8,.0,.00,314,311,313,275,294,308,22,24,11,.5,.8,2.5,1.2,1.9,5.5,.4,1.1,5.2,5.3,10.3,13.3,.00,.00,11.3,11.2,2470366.0,.0072,.0073, 12/15/07,19,8.7,8.7,9.0,47.7,47.7,48.2,.0,.3,8.6,47.5,100.0,28.79,975.0,.00,-3.0,.0,.00,291,238,338,263,273,296,19,7,11,.5,.7,1.2,1.2,1.6,2.6,.7,.7,1.6,3.9,4.8,7.1,.00,.00,11.3,11.2,2470552.0,.0072,.0072, 12/15/07,20,8.7,8.6,8.7,47.6,47.5,47.7,-.1,.0,8.6,47.4,100.0,28.78,974.7,.00,-2.7,1.2,.05,216,204,244,219,215,242,12,16,7,.7,.8,2.1,1.5,1.9,4.6,1.1,1.5,4.0,5.3,6.0,10.3,.05,.01,11.3,11.2,2470636.0,.0072,.0072, 12/15/07,21,8.7,8.7,8.5,47.6,47.6,47.2,.0,-.2,8.6,47.4,100.0,28.74,973.3,.00,-2.4,2.4,.09,26,134,162,16,127,160,19,18,9,.3,.6,1.8,.7,1.3,4.1,.2,.9,3.6,3.7,5.7,13.7,.09,.01,11.3,11.2,2470637.0,.0072,.0072, 12/15/07,22,9.2,9.1,8.7,48.5,48.4,47.7,-.1,-.5,9.1,48.3,100.0,28.65,970.2,.00,-2.6,.4,.02,78,87,106,85,89,105,24,23,18,2.6,3.5,5.1,5.8,7.8,11.5,5.2,7.3,11.1,19.9,23.1,27.7,.02,.00,11.6,11.6,2469477.0,.0075,.0075, 12/15/07,23,9.5,9.5,9.1,49.2,49.1,48.3,.0,-.5,9.4,49.0,100.0,28.60,968.6,.00,-2.1,.2,.01,300,318,185,310,313,193,21,23,22,1.0,1.3,1.5,2.2,3.0,3.4,.6,.7,1.0,6.4,8.2,17.2,.01,.00,11.9,11.8,2468643.0,.0076,.0077, 12/16/07,00,9.4,9.4,9.1,49.0,48.9,48.3,.0,-.4,9.3,48.8,100.0,28.58,968.0,.00,-1.5,1.9,.07,245,245,229,253,249,232,18,12,4,.7,1.3,2.5,1.7,2.8,5.6,1.4,2.6,5.3,5.5,7.3,8.5,.07,.01,11.8,11.8,2468866.0,.0076,.0076, 12/16/07,01,9.4,9.5,9.2,49.0,49.0,48.6,.0,-.2,9.3,48.8,100.0,28.54,966.7,.00,-2.1,.4,.02,43,59,211,52,70,208,12,16,8,.4,.3,1.2,.9,.7,2.8,.3,.3,2.6,2.3,2.5,8.9,.02,.00,11.8,11.8,2468870.0,.0076,.0077, 12/16/07,02,9.3,9.2,8.8,48.7,48.6,47.8,-.1,-.5,9.2,48.6,100.0,28.57,967.4,.00,-1.9,2.6,.10,253,253,251,256,255,254,17,14,9,4.2,6.0,9.7,9.4,13.5,21.7,8.7,12.8,20.8,31.4,32.3,42.4,.10,.02,11.7,11.7,2469216.0,.0075,.0076, 12/16/07,03,7.8,7.6,7.3,46.0,45.6,45.2,-.2,-.5,7.2,44.9,96.7,28.62,969.3,.00,-1.8,.0,.00,260,261,262,260,261,262,19,16,10,5.1,6.7,10.8,11.3,15.0,24.2,10.6,14.5,23.8,29.8,36.9,50.8,.00,.00,10.6,10.2,2472803.0,.0068,.0066, 12/16/07,04,6.6,6.5,6.0,44.0,43.7,42.8,-.1,-.7,4.5,40.1,87.1,28.65,970.3,.00,-1.9,.1,.00,262,261,263,262,260,263,21,17,11,4.0,5.3,8.3,8.9,11.8,18.7,8.3,11.2,18.2,24.0,31.4,35.0,.00,.00,9.8,8.5,2475482.0,.0063,.0055, 12/16/07,05,4.7,4.6,4.1,40.5,40.2,39.3,-.2,-.6,2.8,37.0,88.2,28.69,971.7,.00,-2.5,.3,.01,257,256,258,256,256,259,18,15,10,4.6,6.2,9.4,10.4,13.9,21.0,9.8,13.4,20.6,22.9,36.6,40.8,.01,.00,8.6,7.5,2480053.0,.0055,.0048, 12/16/07,06,4.3,4.2,3.8,39.8,39.5,38.8,-.1,-.6,.2,32.4,75.4,28.72,972.7,.00,-2.2,.0,.00,253,253,256,253,254,257,19,16,10,4.0,5.5,8.7,8.9,12.2,19.5,8.4,11.7,19.0,27.5,28.2,37.8,.00,.00,8.3,6.2,2481030.0,.0053,.0040, 12/16/07,07,3.1,2.9,2.3,37.5,37.2,36.2,-.2,-.7,-.8,30.6,76.4,28.78,974.7,.00,-1.7,.2,.01,268,268,273,268,268,273,21,17,11,5.1,7.0,11.0,11.5,15.7,24.7,10.6,14.9,24.1,31.4,39.4,48.3,.01,.00,7.6,5.8,2483977.0,.0049,.0037, 12/16/07,08,2.3,2.1,1.5,36.1,35.8,34.7,-.2,-.8,-2.3,27.8,72.1,28.83,976.3,.01,3.6,.0,.00,260,262,270,260,263,270,24,20,13,4.6,5.9,9.0,10.2,13.1,20.1,9.2,12.1,19.3,26.6,32.3,40.3,.00,.00,7.2,5.2,2485825.0,.0046,.0033, 12/16/07,09,1.6,1.4,.7,34.9,34.5,33.3,-.2,-.8,-3.6,25.5,68.8,28.89,978.3,.07,49.1,.0,.00,262,265,273,263,267,274,23,20,13,4.5,5.8,9.0,10.1,12.9,20.0,8.9,11.9,19.3,31.1,34.1,60.9,.00,.00,6.9,4.7,2487494.0,.0044,.0030, 12/16/07,10,1.4,1.2,.5,34.6,34.2,32.9,-.2,-.9,-3.9,24.9,68.0,28.92,979.5,.16,114.0,.0,.00,271,271,279,273,274,280,24,19,13,4.1,5.5,7.8,9.1,12.2,17.4,8.3,11.5,16.8,25.4,30.5,37.3,.00,.00,6.8,4.6,2487902.0,.0043,.0029, 12/16/07,11,1.3,1.1,.3,34.4,34.0,32.6,-.2,-1.0,-3.8,25.2,69.1,28.95,980.5,.17,117.2,.0,.00,270,273,275,270,274,276,20,17,11,4.0,5.1,7.6,8.9,11.3,17.1,8.2,10.7,16.6,20.4,24.0,37.8,.00,.00,6.7,4.6,2488095.0,.0043,.0029, 12/16/07,12,1.1,.9,.2,34.0,33.6,32.3,-.2,-.9,-4.5,24.0,66.9,28.97,981.0,.09,61.6,.0,.00,269,272,279,268,272,280,19,17,11,4.1,5.2,7.5,9.2,11.6,16.8,8.4,11.0,16.4,27.0,32.3,39.8,.00,.00,6.6,4.4,2488687.0,.0042,.0028, 12/16/07,13,1.0,.7,.1,33.7,33.3,32.1,-.2,-.9,-4.2,24.4,68.7,28.98,981.6,.07,50.9,.0,.00,265,265,274,267,267,275,21,18,12,3.3,4.3,6.4,7.5,9.7,14.4,6.8,9.1,13.9,19.0,22.9,27.9,.00,.00,6.5,4.5,2488987.0,.0041,.0029, 12/16/07,14,.7,.5,-.2,33.2,32.8,31.6,-.2,-.9,-4.0,24.7,71.0,29.01,982.3,.07,48.0,.0,.00,269,267,273,269,268,274,19,17,11,3.2,4.3,6.0,7.1,9.6,13.3,6.5,9.0,12.9,18.3,21.8,24.5,.00,.00,6.4,4.5,2489623.0,.0041,.0029, 12/16/07,15,.7,.5,-.2,33.3,32.9,31.7,-.2,-.9,-4.6,23.8,68.2,29.04,983.3,.07,49.8,.0,.00,268,271,276,270,273,277,19,16,11,3.6,4.5,6.7,8.0,10.1,15.0,7.3,9.5,14.5,25.6,26.8,29.3,.00,.00,6.4,4.4,2489549.0,.0041,.0028, 12/16/07,16,.7,.5,-.2,33.2,32.8,31.6,-.2,-.9,-5.4,22.2,64.0,29.06,984.0,.06,39.5,.0,.00,276,280,288,277,280,288,20,18,11,3.3,4.2,6.9,7.3,9.3,15.4,6.8,8.8,15.0,19.9,22.9,30.2,.00,.00,6.4,4.1,2489663.0,.0041,.0026, 12/16/07,17,.4,.2,-.4,32.8,32.4,31.3,-.2,-.8,-6.2,20.9,61.7,29.09,985.0,.00,.1,.0,.00,279,279,286,280,281,287,27,21,13,2.5,3.5,5.7,5.7,7.7,12.8,4.9,7.1,12.3,19.7,26.6,26.1,.00,.00,6.3,3.9,2490262.0,.0040,.0025, 12/16/07,18,.0,-.1,-.7,32.1,31.8,30.8,-.1,-.7,-5.8,21.5,65.1,29.12,986.1,.00,-3.8,.0,.00,277,279,292,277,280,292,22,18,12,1.9,2.7,4.3,4.2,5.9,9.6,3.8,5.5,9.3,15.3,31.6,20.8,.00,.00,6.1,4.0,2491177.0,.0039,.0025, 12/16/07,19,-.3,-.5,-1.0,31.4,31.1,30.2,-.1,-.7,-6.0,21.2,66.1,29.14,986.9,.00,-4.1,.0,.00,274,276,289,276,278,290,23,19,11,2.1,2.9,5.0,4.6,6.5,11.1,4.2,6.2,10.9,17.2,21.1,24.5,.00,.00,6.0,3.9,2492091.0,.0038,.0025, 12/16/07,20,-1.2,-1.0,-1.3,29.8,30.3,29.6,.3,-.1,-5.4,22.2,73.4,29.16,987.6,.00,-4.1,.0,.00,262,264,279,262,264,279,13,10,6,1.0,2.0,3.7,2.3,4.4,8.2,2.1,4.3,8.1,8.9,9.4,25.9,.00,.00,5.6,4.1,2494129.0,.0035,.0026, 12/16/07,21,-1.5,-1.3,-1.6,29.3,29.6,29.1,.2,-.1,-5.4,22.3,75.2,29.19,988.5,-.01,-4.3,.0,.00,248,257,276,247,257,276,11,9,6,1.3,2.4,4.3,3.0,5.3,9.7,2.9,5.2,9.6,10.1,13.3,22.7,.00,.00,5.5,4.1,2494884.0,.0034,.0026, 12/16/07,22,-1.8,-1.6,-2.0,28.8,29.1,28.4,.2,-.2,-5.3,22.4,77.1,29.21,989.1,-.01,-4.4,.0,.00,240,255,285,241,257,286,17,15,11,.9,1.8,3.5,2.0,3.9,7.7,1.8,3.7,7.6,6.9,8.9,14.2,.00,.00,5.4,4.1,2495487.0,.0034,.0026, 12/16/07,23,-2.1,-2.0,-2.3,28.3,28.4,27.8,.1,-.3,-5.4,22.3,78.2,29.22,989.4,-.01,-4.2,.0,.00,236,244,276,235,245,276,16,16,11,1.3,2.1,3.8,2.8,4.6,8.5,2.6,4.4,8.3,7.3,10.8,16.3,.00,.00,5.3,4.1,2496151.0,.0033,.0026, 12/17/07,00,-2.2,-2.2,-2.6,28.0,28.0,27.4,.0,-.3,-5.6,22.0,78.4,29.23,989.8,-.01,-4.5,.0,.00,229,236,273,229,237,274,15,14,12,1.1,1.8,3.4,2.4,4.0,7.5,2.3,3.8,7.3,6.0,8.2,14.2,.00,.00,5.2,4.0,2496589.0,.0033,.0026, 12/17/07,01,-2.7,-2.5,-2.8,27.2,27.5,26.9,.2,-.1,-5.6,21.9,80.6,29.23,990.0,-.01,-4.4,.0,.00,234,235,277,234,237,278,21,15,13,.8,1.5,2.7,1.8,3.3,6.0,1.5,3.1,5.8,5.5,7.3,12.1,.00,.00,5.0,4.0,2497635.0,.0031,.0025, 12/17/07,02,-2.9,-2.5,-2.8,26.8,27.4,26.9,.3,.0,-5.7,21.8,81.5,29.25,990.7,.00,-4.1,.0,.00,260,265,287,260,265,287,8,8,7,1.6,2.4,4.0,3.5,5.5,9.0,3.5,5.4,8.9,6.6,9.2,18.5,.00,.00,4.9,4.0,2498087.0,.0031,.0025, 12/17/07,03,-3.4,-2.9,-3.1,25.9,26.7,26.5,.5,.3,-5.9,21.4,83.1,29.26,990.9,-.01,-4.4,.0,.00,252,247,282,252,248,283,7,6,7,1.6,2.6,3.9,3.6,5.9,8.7,3.5,5.7,8.5,7.3,10.5,19.9,.00,.00,4.8,3.9,2499312.0,.0030,.0025, 12/17/07,04,-4.6,-3.5,-3.2,23.8,25.7,26.3,1.1,1.4,-5.8,21.6,91.8,29.26,991.0,-.01,-4.8,.0,.00,263,256,277,259,261,277,6,6,3,.8,1.8,4.4,1.7,4.1,9.9,1.7,4.0,9.8,6.4,11.0,16.5,.00,.00,4.4,4.0,2502103.0,.0027,.0025, 12/17/07,05,-3.9,-3.3,-3.4,25.0,26.1,25.8,.6,.5,-5.4,22.3,89.6,29.28,991.4,-.01,-4.7,.0,.00,264,271,282,263,270,281,10,8,3,1.1,2.4,4.9,2.4,5.4,10.9,2.4,5.4,10.8,7.6,12.6,25.4,.00,.00,4.6,4.1,2500510.0,.0029,.0026, 12/17/07,06,-4.8,-3.9,-3.8,23.4,25.1,25.2,.9,1.0,-5.9,21.4,92.1,29.28,991.6,-.01,-4.7,.0,.00,240,249,270,240,249,272,6,6,3,1.0,1.8,4.2,2.2,4.1,9.4,2.2,3.9,9.3,3.7,8.0,20.6,.00,.00,4.3,3.9,2502594.0,.0027,.0025, 12/17/07,07,-5.1,-4.3,-4.1,22.8,24.3,24.6,.8,.9,-5.9,21.3,94.3,29.31,992.6,.00,-.9,.0,.00,270,240,264,253,247,264,7,8,5,.7,1.7,3.7,1.5,3.7,8.3,1.4,3.5,8.2,5.0,11.2,16.0,.00,.00,4.2,3.9,2503341.0,.0026,.0025, 12/17/07,08,-4.4,-4.3,-4.2,24.1,24.3,24.5,.1,.3,-6.2,20.9,88.2,29.31,992.7,.14,99.1,.0,.00,69,137,258,106,155,260,13,12,11,.1,.3,1.7,.4,.8,3.7,.3,.6,3.6,1.8,2.7,8.9,.00,.00,4.4,3.9,2501748.0,.0028,.0024, 12/17/07,09,-2.1,-2.3,-3.0,28.3,27.9,26.6,-.2,-.9,-6.4,20.5,72.8,29.33,993.4,.51,358.4,.0,.00,228,235,255,242,243,257,21,17,11,1.7,2.2,3.1,3.7,5.0,6.9,3.2,4.3,6.6,11.4,11.7,13.1,.00,.00,5.2,3.8,2496196.0,.0033,.0024, 12/17/07,10,-.7,-.9,-1.8,30.7,30.3,28.8,-.2,-1.0,-6.2,20.9,67.1,29.35,993.9,.68,477.1,.0,.00,242,249,265,244,251,266,18,16,16,2.6,2.9,3.1,5.8,6.6,7.0,5.1,6.0,6.6,13.1,13.3,16.0,.00,.00,5.8,3.9,2492992.0,.0036,.0024, 12/17/07,11,.8,.5,-.4,33.4,32.9,31.4,-.3,-1.1,-5.9,21.4,61.6,29.34,993.7,.75,525.8,.0,.00,256,265,273,253,262,273,24,22,16,2.6,3.0,3.3,5.7,6.7,7.4,4.9,5.9,6.9,13.5,15.1,15.8,.00,.00,6.5,4.0,2489451.0,.0040,.0025, 12/17/07,12,2.0,1.7,.8,35.6,35.1,33.5,-.2,-1.1,-5.9,21.4,56.4,29.33,993.3,.81,564.3,.0,.00,268,273,277,266,272,277,27,26,18,2.1,2.4,2.9,4.7,5.3,6.4,3.6,4.3,5.7,13.7,17.4,18.3,.00,.00,7.0,4.0,2486580.0,.0044,.0025, 12/17/07,13,3.2,2.9,2.1,37.8,37.3,35.9,-.3,-1.1,-5.7,21.8,52.6,29.31,992.6,.77,539.2,.0,.00,239,251,248,238,246,250,26,30,22,1.8,2.0,2.2,4.1,4.5,5.0,3.1,3.6,4.2,13.7,13.1,13.1,.00,.00,7.7,4.0,2483609.0,.0048,.0025, 12/17/07,14,4.4,4.1,3.4,39.9,39.4,38.2,-.3,-.9,-6.1,21.0,46.9,29.29,992.1,.65,452.3,.0,.00,200,197,211,209,205,213,26,24,20,1.5,1.6,2.1,3.3,3.7,4.7,2.5,3.1,4.1,9.4,8.5,9.6,.00,.00,8.4,3.9,2480834.0,.0052,.0025, 12/17/07,15,5.0,4.7,4.0,41.0,40.5,39.2,-.3,-1.0,-6.2,20.9,44.6,29.30,992.1,.37,256.3,.0,.00,205,212,220,207,213,219,19,16,14,1.6,2.0,2.2,3.7,4.4,5.0,2.9,3.8,4.6,12.6,11.0,9.8,.00,.00,8.7,3.9,2479352.0,.0055,.0024, 12/17/07,16,5.1,4.9,4.2,41.1,40.8,39.6,-.2,-.9,-6.0,21.2,45.0,29.31,992.5,.17,115.6,.0,.00,213,216,220,219,219,221,14,12,7,1.3,1.7,2.3,2.8,3.8,5.1,2.6,3.7,5.0,7.3,8.5,12.1,.00,.00,8.8,3.9,2479229.0,.0055,.0025, 12/17/07,17,3.9,4.3,3.8,38.9,39.7,38.9,.4,.0,-4.8,23.4,53.9,29.31,992.7,.00,1.5,.0,.00,218,199,195,216,199,192,12,6,3,.8,1.9,3.2,1.9,4.3,7.1,1.8,4.3,7.0,5.0,7.6,10.3,.00,.00,8.1,4.3,2482125.0,.0050,.0027, 12/17/07,18,1.7,2.6,3.0,35.1,36.7,37.4,.9,1.3,-4.1,24.7,66.1,29.33,993.3,.00,-4.0,.0,.00,336,306,180,345,185,181,9,14,3,.3,.6,2.6,.8,1.3,5.8,.4,.7,5.7,2.5,7.1,14.9,.00,.00,6.9,4.5,2487192.0,.0043,.0029, 12/17/07,19,.3,.9,2.6,32.5,33.7,36.7,.7,2.4,-3.5,25.7,76.3,29.34,993.7,.00,-3.0,.0,.00,51,58,263,46,60,215,6,5,13,.2,.6,.7,.4,1.4,1.7,.4,1.4,.6,2.3,2.7,9.4,.00,.00,6.2,4.7,2490662.0,.0039,.0030, 12/17/07,20,-.6,.1,2.5,30.9,32.1,36.5,.7,3.1,-3.5,25.8,81.6,29.35,994.0,.00,-3.6,.0,.00,45,52,76,31,51,81,11,4,4,.1,.7,.9,.4,1.7,2.0,.2,1.5,1.8,1.6,4.4,4.8,.00,.00,5.8,4.7,2492751.0,.0037,.0030, 12/17/07,21,-1.3,-.7,2.3,29.6,30.7,36.2,.6,3.7,-3.6,25.5,85.0,29.36,994.2,.00,-4.0,.0,.00,27,66,118,54,71,118,8,4,7,.2,.5,.8,.6,1.2,1.8,.4,1.1,1.5,2.1,3.4,3.9,.00,.00,5.5,4.7,2494428.0,.0035,.0029, 12/17/07,22,-2.1,-1.4,1.9,28.3,29.5,35.4,.7,3.9,-3.7,25.4,89.0,29.36,994.2,-.01,-4.3,.0,.00,26,51,142,30,47,129,7,3,8,.1,.3,.4,.3,.7,1.0,.1,.7,.9,.9,1.8,3.2,.00,.00,5.3,4.7,2496142.0,.0033,.0029, 12/17/07,23,-2.7,-2.1,.9,27.1,28.3,33.5,.7,3.6,-3.7,25.4,93.7,29.36,994.2,-.01,-4.3,.0,.00,330,76,74,292,70,77,10,7,11,.3,.2,.3,.7,.5,.7,.5,.2,.6,1.8,2.1,1.6,.00,.00,5.0,4.7,2497732.0,.0031,.0029, 12/18/07,00,-3.2,-2.5,.0,26.2,27.5,32.0,.7,3.2,-3.6,25.4,97.2,29.36,994.1,.00,-4.0,.0,.00,29,54,10,328,53,11,5,7,10,.1,.2,.5,.4,.6,1.2,.1,.5,1.2,1.6,1.8,2.5,.00,.00,4.8,4.7,2498851.0,.0030,.0029, 12/18/07,01,-3.6,-3.0,.1,25.4,26.5,32.2,.6,3.8,-3.9,24.9,98.4,29.35,994.0,.00,-4.0,.0,.00,8,57,27,22,55,28,10,3,6,.0,.3,.7,.2,.7,1.6,.1,.6,1.6,.9,1.4,3.4,.00,.00,4.7,4.6,2499927.0,.0029,.0029, 12/18/07,02,-3.9,-3.5,-.5,24.9,25.6,31.2,.4,3.5,-4.2,24.4,98.5,29.36,994.2,.00,-4.1,.0,.00,28,59,69,31,60,72,12,4,4,.2,.5,.7,.5,1.1,1.5,.3,1.0,1.5,1.8,3.2,3.7,.00,.00,4.6,4.5,2500637.0,.0029,.0028, 12/18/07,03,-4.3,-4.2,-.4,24.3,24.4,31.3,.0,3.9,-4.5,23.9,98.9,29.37,994.6,.00,-3.6,.0,.00,341,47,25,291,47,49,6,7,5,.1,.2,.4,.3,.7,.9,.1,.5,.6,1.4,2.3,2.5,.00,.00,4.4,4.4,2501463.0,.0028,.0027, 12/18/07,04,-4.1,-4.0,-1.1,24.5,24.7,30.0,.1,3.0,-4.3,24.3,99.4,29.37,994.7,.00,-3.3,.0,.00,20,47,91,31,44,89,11,8,3,.2,.9,1.5,.5,2.1,3.4,.4,2.0,3.4,2.5,5.5,6.0,.00,.00,4.5,4.4,2501097.0,.0028,.0028, 12/18/07,05,-3.3,-3.4,-2.2,26.1,25.9,28.1,-.1,1.1,-3.4,25.9,99.8,29.37,994.8,.00,-3.0,.0,.00,36,43,98,43,44,98,20,11,4,.5,1.4,2.8,1.2,3.1,6.4,1.0,3.0,6.3,3.7,6.4,10.8,.00,.00,4.8,4.8,2499060.0,.0030,.0030, 12/18/07,06,-3.5,-3.4,-3.0,25.7,26.0,26.7,.1,.5,-3.6,25.5,99.7,29.39,995.3,.00,-4.0,.0,.00,356,32,63,340,34,63,15,12,4,.3,.7,1.4,.7,1.6,3.2,.4,1.4,3.0,4.6,5.3,8.2,.00,.00,4.7,4.7,2499517.0,.0030,.0029, 12/18/07,07,-3.8,-3.7,-2.8,25.1,25.4,27.0,.1,1.1,-4.0,24.8,99.0,29.39,995.4,.00,.3,.0,.00,32,56,50,34,53,49,14,5,1,.3,.7,1.9,.6,1.6,4.3,.5,1.6,4.3,1.8,3.2,7.1,.00,.00,4.6,4.5,2500327.0,.0029,.0028, 12/18/07,08,-3.1,-3.3,-2.3,26.4,26.1,27.9,-.1,.9,-3.3,26.0,99.1,29.40,995.5,.05,36.1,.0,.00,52,77,58,76,80,56,20,9,4,.2,.6,1.8,.6,1.4,4.0,.4,1.4,3.8,2.3,2.7,8.2,.00,.00,4.8,4.8,2498697.0,.0030,.0030, 12/18/07,09,-1.5,-1.9,-2.0,29.2,28.6,28.3,-.3,-.5,-1.9,28.5,97.6,29.39,995.3,.30,209.5,.1,.00,51,57,73,58,60,75,25,23,14,.7,.9,1.4,1.5,2.1,3.1,1.2,1.8,3.0,5.0,5.7,7.1,.00,.00,5.5,5.3,2494915.0,.0034,.0033, 12/18/07,10,.1,-.4,-.6,32.1,31.3,31.0,-.4,-.6,-3.1,26.4,79.9,29.39,995.2,.41,285.2,.0,.00,103,96,76,103,99,82,23,18,20,.8,.8,.9,1.8,1.8,1.9,1.5,1.6,1.7,5.3,4.6,6.4,.00,.00,6.1,4.9,2491133.0,.0038,.0031, 12/18/07,11,2.2,1.6,1.2,35.9,34.9,34.2,-.5,-1.0,-3.7,25.3,65.6,29.36,994.3,.63,437.6,.0,.00,133,134,95,122,130,109,28,32,25,.7,.6,.7,1.6,1.5,1.6,.8,.9,1.1,5.0,5.7,4.8,.00,.00,7.2,4.7,2486110.0,.0045,.0029, 12/18/07,12,3.7,3.6,2.9,38.7,38.4,37.2,-.2,-.9,-4.2,24.5,56.8,29.33,993.3,.64,443.4,.0,.00,238,226,238,227,228,236,29,26,22,.9,1.0,1.2,2.1,2.3,2.8,1.3,1.8,2.3,8.7,9.2,8.7,.00,.00,8.0,4.5,2482412.0,.0050,.0028, 12/18/07,13,5.2,5.0,4.2,41.4,41.1,39.6,-.2,-.9,-4.0,24.7,51.7,29.29,992.0,.62,435.0,.0,.00,242,239,230,239,237,229,21,20,16,1.7,1.9,2.5,3.9,4.2,5.5,3.4,3.9,5.2,9.4,10.3,11.4,.00,.00,8.9,4.6,2478925.0,.0056,.0029, 12/18/07,14,7.0,6.8,5.9,44.6,44.2,42.7,-.2,-1.0,-4.0,24.8,46.1,29.26,991.0,.49,340.6,.0,.00,249,249,243,247,247,241,19,16,11,2.1,2.6,3.2,4.6,5.8,7.3,4.1,5.4,6.9,11.0,13.3,14.2,.00,.00,10.0,4.6,2474668.0,.0063,.0029, 12/18/07,15,7.2,7.0,6.4,45.0,44.6,43.5,-.2,-.8,-3.3,26.1,47.8,29.25,990.7,.20,136.5,.0,.00,267,262,246,265,260,240,18,15,13,1.4,1.7,2.5,3.0,3.9,5.7,2.3,2.9,4.8,8.2,10.5,13.7,.00,.00,10.2,4.8,2474147.0,.0064,.0031, 12/18/07,16,7.5,7.3,6.7,45.4,45.2,44.0,-.1,-.8,-5.8,21.6,39.0,29.25,990.6,.14,94.7,.0,.00,220,220,220,221,221,220,15,12,7,1.8,2.6,3.8,4.1,5.7,8.5,3.8,5.5,8.3,11.0,13.1,22.2,.00,.00,10.4,4.0,2473529.0,.0065,.0025, 12/18/07,17,5.8,6.4,6.4,42.4,43.6,43.5,.7,.6,-4.6,23.7,47.8,29.25,990.5,.00,2.0,.0,.00,356,257,215,312,232,215,9,10,5,.4,.5,2.3,.9,1.2,5.1,.5,.8,5.0,2.7,6.2,7.8,.00,.00,9.2,4.4,2477608.0,.0058,.0028, 12/18/07,18,4.0,4.8,6.3,39.2,40.7,43.4,.8,2.3,-3.2,26.3,60.0,29.25,990.5,.00,-3.4,.0,.00,17,65,213,14,67,213,14,5,3,.2,.3,2.6,.5,.8,5.8,.3,.6,5.8,1.6,2.3,9.2,.00,.00,8.1,4.9,2481763.0,.0051,.0031, 12/18/07,19,2.5,3.4,5.8,36.5,38.0,42.5,.8,3.3,-2.9,26.7,67.8,29.25,990.6,.00,-3.1,.0,.00,42,58,210,45,62,209,10,6,4,.1,.7,2.1,.3,1.5,4.8,.2,1.4,4.7,1.4,3.2,10.1,.00,.00,7.3,4.9,2485280.0,.0046,.0031, 12/18/07,20,1.5,2.6,5.3,34.7,36.7,41.6,1.1,3.9,-2.9,26.8,73.1,29.25,990.5,.00,-3.1,.0,.00,47,46,216,65,55,216,16,5,4,.2,.5,2.4,.6,1.1,5.3,.4,1.0,5.1,2.5,3.2,12.6,.00,.00,6.8,4.9,2487721.0,.0043,.0031, 12/18/07,21,1.4,2.4,5.1,34.5,36.4,41.1,1.0,3.7,-3.0,26.6,73.1,29.23,989.9,.00,-2.1,.0,.00,71,50,228,57,50,219,26,15,13,.4,.9,1.5,1.0,2.1,3.3,.4,1.6,2.6,3.7,5.0,11.0,.00,.00,6.8,4.9,2487998.0,.0042,.0031, 12/18/07,22,2.3,3.2,5.4,36.1,37.7,41.7,.8,3.1,-2.3,27.9,72.1,29.23,989.9,.00,-1.9,.0,.00,321,69,242,329,65,244,14,8,6,.4,.7,2.6,.9,1.6,5.8,.4,.8,5.5,3.0,4.8,9.2,.00,.00,7.2,5.2,2485795.0,.0045,.0033, 12/18/07,23,2.6,3.6,5.4,36.7,38.5,41.8,1.0,2.8,-2.1,28.2,71.5,29.23,989.9,.00,-1.8,.0,.00,294,228,254,254,231,254,9,12,4,.5,.6,2.9,1.1,1.4,6.6,.6,1.1,6.5,3.7,4.8,16.7,.00,.00,7.4,5.3,2485017.0,.0046,.0033, 12/19/07,00,3.0,4.1,5.2,37.3,39.4,41.4,1.2,2.2,-1.1,30.0,75.1,29.21,989.3,.00,-2.9,.2,.01,354,274,216,317,233,215,18,19,6,.4,.6,3.4,1.0,1.4,7.7,.4,.6,7.5,6.0,5.3,14.4,.01,.00,7.6,5.6,2484225.0,.0048,.0036, 12/19/07,01,3.7,4.5,4.8,38.7,40.2,40.7,.8,1.1,-.2,31.6,76.1,29.20,988.9,.00,-2.3,.1,.00,247,240,225,251,240,225,10,6,4,.8,2.0,4.4,1.7,4.5,9.8,1.4,4.4,9.7,8.7,8.5,16.9,.00,.00,8.0,6.0,2482399.0,.0050,.0038, 12/19/07,02,4.0,4.6,4.7,39.2,40.3,40.5,.6,.7,.6,33.0,78.9,29.21,989.3,.00,-2.7,.2,.01,240,240,228,239,236,227,15,9,6,.8,2.2,5.0,1.9,4.9,11.3,1.8,4.7,11.2,7.8,12.6,19.7,.01,.00,8.1,6.4,2481780.0,.0051,.0040, 12/19/07,03,4.4,4.5,4.2,40.0,40.1,39.6,.1,-.2,1.0,33.8,79.0,29.21,989.3,.00,-2.4,.1,.00,238,234,229,236,233,229,19,13,8,2.3,3.6,6.0,5.1,8.1,13.5,4.7,7.8,13.3,15.6,19.0,37.3,.00,.00,8.4,6.6,2480752.0,.0053,.0042, 12/19/07,04,4.4,4.3,3.8,39.8,39.7,38.8,-.1,-.6,1.3,34.3,81.0,29.21,989.1,.00,-2.5,.0,.00,244,242,236,242,241,235,16,13,8,1.8,2.8,4.6,4.1,6.3,10.2,3.8,6.1,10.0,11.9,16.3,22.4,.00,.00,8.3,6.7,2480916.0,.0052,.0043, 12/19/07,05,4.3,4.2,3.8,39.7,39.6,38.8,.0,-.5,1.1,34.0,80.4,29.21,989.1,.00,-2.6,.0,.00,243,248,251,240,249,251,11,10,6,.7,1.4,3.0,1.5,3.0,6.8,1.4,2.9,6.7,5.3,6.9,15.3,.00,.00,8.3,6.6,2481124.0,.0052,.0042, 12/19/07,06,4.0,4.1,3.8,39.3,39.4,38.9,.1,-.2,1.3,34.4,83.2,29.21,989.3,.00,-2.5,.0,.00,234,224,244,233,222,244,8,4,4,.2,.8,2.5,.5,1.9,5.5,.4,1.8,5.5,1.8,3.0,10.8,.00,.00,8.2,6.7,2481676.0,.0051,.0043, 12/19/07,07,4.1,4.3,4.1,39.4,39.8,39.4,.2,.0,1.5,34.7,83.8,29.22,989.7,.00,-2.2,.0,.00,245,237,237,226,237,237,7,4,4,.1,1.0,3.0,.3,2.3,6.7,.2,2.3,6.6,1.6,5.0,11.4,.00,.00,8.2,6.8,2481561.0,.0051,.0043, 12/19/07,08,4.6,4.7,4.4,40.3,40.5,39.8,.1,-.3,1.1,34.0,78.8,29.23,990.0,.01,9.1,.0,.00,238,246,242,237,246,242,11,8,5,.9,1.9,3.7,1.9,4.1,8.3,1.8,4.1,8.2,4.4,7.3,14.7,.00,.00,8.5,6.6,2480323.0,.0053,.0042, 12/19/07,09,5.2,5.0,4.5,41.3,41.1,40.1,-.1,-.7,1.0,33.8,75.0,29.24,990.3,.06,39.1,.0,.00,239,243,240,239,244,240,16,13,8,1.1,1.8,3.3,2.4,3.9,7.4,2.2,3.8,7.3,6.0,10.5,17.4,.00,.00,8.8,6.6,2479008.0,.0055,.0042, 12/19/07,10,5.8,5.6,4.9,42.4,42.1,40.8,-.2,-.9,.9,33.7,71.6,29.25,990.7,.20,140.3,.0,.00,238,240,234,238,240,234,17,13,9,1.9,2.4,3.5,4.1,5.4,7.8,3.9,5.1,7.7,9.6,12.6,13.5,.00,.00,9.2,6.6,2477543.0,.0058,.0041, 12/19/07,11,6.5,6.3,5.5,43.7,43.3,41.9,-.2,-1.0,1.3,34.3,69.8,29.24,990.3,.28,193.1,.0,.00,232,231,232,232,231,232,17,14,9,2.0,2.5,3.1,4.4,5.5,6.9,4.1,5.2,6.7,9.6,15.6,21.1,.00,.00,9.7,6.7,2475874.0,.0061,.0042, 12/19/07,12,7.8,7.6,6.9,46.1,45.7,44.5,-.2,-.9,1.9,35.4,66.6,29.21,989.2,.61,422.8,.0,.00,218,221,227,217,220,226,20,17,17,1.8,2.0,2.1,4.0,4.4,4.6,3.2,3.7,4.1,8.9,11.2,17.6,.00,.00,10.6,7.0,2472647.0,.0067,.0044, 12/19/07,13,9.2,9.0,8.2,48.6,48.2,46.8,-.2,-1.0,2.5,36.6,63.7,29.17,988.0,.64,446.2,.0,.00,223,222,220,224,222,219,21,18,12,1.6,2.0,2.3,3.6,4.4,5.2,3.2,4.0,5.0,8.5,9.6,11.4,.00,.00,11.7,7.4,2469425.0,.0073,.0047, 12/19/07,14,9.9,9.7,9.0,49.9,49.5,48.2,-.2,-.9,2.5,36.5,60.6,29.16,987.6,.63,438.4,.0,.00,221,222,223,221,222,222,16,14,12,2.3,2.5,2.8,5.0,5.7,6.4,4.3,5.1,6.0,13.7,12.8,11.7,.00,.00,12.2,7.4,2467706.0,.0077,.0047, 12/19/07,15,10.2,10.0,9.2,50.3,50.0,48.6,-.2,-1.0,3.0,37.4,61.6,29.17,987.8,.35,243.2,.0,.00,233,228,222,232,228,222,16,12,10,2.0,2.4,3.0,4.5,5.4,6.6,3.9,5.1,6.4,11.9,19.5,17.4,.00,.00,12.5,7.6,2467069.0,.0078,.0048, 12/19/07,16,10.2,10.0,9.4,50.4,50.0,49.0,-.2,-.8,3.8,38.9,65.1,29.18,988.1,.13,93.8,.0,.00,188,190,190,186,189,190,16,14,8,1.5,2.0,2.9,3.3,4.4,6.5,2.9,4.1,6.3,8.2,9.4,10.8,.00,.00,12.5,8.1,2466963.0,.0079,.0051, 12/19/07,17,9.2,9.2,8.7,48.5,48.6,47.7,.1,-.4,4.4,40.0,73.1,29.19,988.4,.00,2.7,.0,.00,199,192,191,196,193,191,14,9,6,.9,1.7,3.1,2.0,3.8,6.9,1.8,3.7,6.8,10.1,9.8,12.4,.00,.00,11.6,8.4,2469499.0,.0073,.0053, 12/19/07,18,7.1,7.9,8.1,44.9,46.1,46.5,.7,.9,4.6,40.2,84.6,29.19,988.5,.00,-3.8,.0,.00,328,242,192,293,198,192,13,12,3,.2,.5,3.1,.5,1.3,6.9,.2,1.1,6.8,2.3,5.7,15.1,.00,.00,10.1,8.5,2474309.0,.0064,.0054, 12/19/07,19,5.5,6.6,7.6,41.9,43.8,45.7,1.1,2.1,4.4,39.9,93.6,29.20,988.9,.00,-3.4,.0,.00,348,21,214,322,253,214,9,13,2,.4,.3,2.3,.8,.7,5.0,.3,.1,4.9,2.5,2.7,12.8,.00,.00,9.0,8.4,2478253.0,.0057,.0053, 12/19/07,20,4.0,5.3,7.0,39.2,41.5,44.6,1.2,3.0,3.8,38.8,99.0,29.21,989.1,.00,-3.5,.0,.00,306,256,226,267,249,227,14,7,1,.3,.5,2.9,.8,1.3,6.5,.6,1.1,6.5,4.6,3.7,11.4,.00,.00,8.2,8.0,2481705.0,.0051,.0051, 12/19/07,21,3.1,4.1,6.3,37.6,39.4,43.3,1.0,3.2,3.0,37.4,100.0,29.21,989.2,.00,-3.3,.0,.00,36,158,245,27,120,245,11,13,1,.1,.1,2.9,.3,.3,6.5,.1,.1,6.4,1.4,1.6,13.3,.00,.00,7.6,7.6,2483944.0,.0048,.0048, 12/19/07,22,2.5,3.7,6.1,36.5,38.7,42.9,1.2,3.6,2.4,36.3,100.0,29.21,989.2,.00,-3.2,.0,.00,28,15,267,92,43,267,10,3,2,.1,.2,2.6,.3,.5,5.7,.1,.3,5.6,1.8,2.1,10.3,.00,.00,7.3,7.3,2485374.0,.0046,.0046, 12/19/07,23,1.6,2.6,5.4,34.9,36.7,41.7,.9,3.8,1.6,34.8,100.0,29.20,989.0,.00,-3.5,.0,.00,29,72,345,24,69,307,10,3,8,.2,.6,.9,.5,1.3,2.1,.3,1.1,1.1,2.3,3.4,8.7,.00,.00,6.9,6.8,2487375.0,.0043,.0043, 12/20/07,00,.9,1.4,5.0,33.7,34.5,41.0,.4,4.1,.9,33.5,100.0,29.20,988.8,.00,-3.4,.0,.00,60,71,127,71,70,126,12,5,2,.3,.9,1.3,.8,2.1,2.9,.6,2.0,2.6,3.2,4.4,4.6,.00,.00,6.5,6.5,2489042.0,.0041,.0041, 12/20/07,01,.6,.9,4.8,33.1,33.5,40.6,.2,4.2,.5,33.0,100.0,29.19,988.5,.00,-3.0,.0,.00,25,75,126,36,76,127,9,5,4,.2,.8,1.0,.6,1.8,2.3,.5,1.8,2.2,2.3,3.2,4.1,.00,.00,6.4,6.3,2489828.0,.0040,.0040, 12/20/07,02,.6,.9,3.5,33.1,33.6,38.4,.3,2.9,.5,33.0,100.0,29.19,988.4,.00,-3.0,.0,.00,36,65,54,38,65,56,10,7,3,.5,1.0,1.4,1.2,2.3,3.1,1.1,2.2,3.0,3.0,5.3,6.4,.00,.00,6.4,6.4,2489808.0,.0040,.0040, 12/20/07,03,1.4,1.5,1.9,34.5,34.8,35.4,.1,.5,1.3,34.4,100.0,29.18,988.1,.00,-2.7,.0,.00,44,51,63,47,49,63,14,9,3,.6,1.4,2.0,1.3,3.2,4.5,1.1,3.0,4.5,4.4,10.8,8.9,.00,.00,6.8,6.7,2487965.0,.0043,.0043, 12/20/07,04,2.2,2.1,2.0,35.9,35.8,35.6,.0,-.2,2.1,35.8,100.0,29.17,987.7,.00,-2.6,.1,.00,61,54,55,64,52,55,17,14,3,.6,1.1,2.4,1.3,2.5,5.3,1.2,2.4,5.3,3.7,7.3,9.8,.00,.00,7.1,7.1,2486096.0,.0045,.0045, 12/20/07,05,2.5,2.4,2.4,36.4,36.4,36.3,.0,-.1,2.4,36.3,100.0,29.15,987.2,.00,-2.9,.0,.00,71,60,55,75,61,55,19,15,4,.9,1.5,3.2,2.0,3.4,7.2,1.8,3.3,7.2,6.9,8.2,15.3,.00,.00,7.3,7.3,2485411.0,.0046,.0046, 12/20/07,06,2.9,2.9,2.7,37.2,37.2,36.8,.0,-.2,2.8,37.1,100.0,29.14,986.9,.00,-2.7,.0,.00,63,60,61,64,61,59,25,14,6,1.0,2.3,3.4,2.3,5.0,7.5,2.0,4.8,7.4,8.7,13.3,17.4,.00,.00,7.5,7.5,2484413.0,.0047,.0048, 12/20/07,07,3.1,3.1,2.8,37.6,37.6,37.1,.0,-.3,3.1,37.5,100.0,29.13,986.6,.00,-1.9,.0,.00,46,55,66,50,55,67,26,15,7,.8,2.0,2.4,1.8,4.4,5.4,1.6,4.2,5.3,9.4,9.2,12.1,.00,.00,7.7,7.6,2483831.0,.0048,.0048, 12/20/07,08,3.6,3.6,3.2,38.5,38.4,37.7,-.1,-.4,3.6,38.4,100.0,29.14,986.9,.02,13.6,.0,.00,53,54,62,55,54,60,27,15,8,1.0,2.0,2.8,2.2,4.5,6.3,1.9,4.3,6.2,7.1,13.3,14.7,.00,.00,7.9,7.9,2482656.0,.0050,.0050, 12/20/07,09,4.4,4.3,3.7,39.9,39.7,38.7,-.1,-.7,4.3,39.8,100.0,29.15,987.0,.11,80.2,.0,.00,70,58,56,72,59,55,25,18,8,1.4,2.2,3.5,3.1,4.9,7.9,2.8,4.7,7.8,9.2,11.9,14.7,.00,.00,8.4,8.3,2480816.0,.0053,.0053, 12/20/07,10,5.2,5.0,4.4,41.4,41.0,40.0,-.2,-.8,5.1,41.3,100.0,29.14,987.0,.16,113.0,.0,.00,71,64,62,77,66,61,23,17,8,1.8,2.3,2.5,4.0,5.2,5.5,3.7,4.9,5.4,13.5,14.0,11.4,.00,.00,8.9,8.8,2478918.0,.0056,.0056, 12/20/07,11,6.4,5.6,5.3,43.4,42.1,41.6,-.7,-1.0,5.1,41.2,92.8,29.12,986.3,.21,149.7,.0,.00,75,58,57,79,57,56,24,19,10,1.4,1.8,2.3,3.0,4.0,5.2,2.8,3.7,5.0,9.8,16.5,10.8,.00,.00,9.6,8.8,2476189.0,.0060,.0056, 12/20/07,12,7.3,6.8,6.1,45.2,44.2,43.0,-.6,-1.2,4.5,40.2,83.3,29.08,984.8,.18,128.1,.0,.00,69,52,51,73,50,50,30,20,7,1.2,2.2,3.0,2.8,4.8,6.7,2.4,4.5,6.6,8.2,10.3,16.0,.00,.00,10.2,8.5,2473910.0,.0065,.0054, 12/20/07,13,7.8,7.5,6.7,46.0,45.5,44.1,-.3,-1.1,4.7,40.5,81.8,29.04,983.5,.12,83.5,.0,.00,68,53,54,71,53,53,30,17,7,1.1,2.0,2.6,2.5,4.5,5.9,2.2,4.2,5.8,8.5,12.1,11.9,.00,.00,10.6,8.6,2472736.0,.0067,.0055, 12/20/07,14,8.2,7.9,7.2,46.7,46.3,45.0,-.3,-.9,4.8,40.6,79.8,29.02,982.8,.07,51.7,.0,.00,55,50,51,60,50,50,25,20,8,.8,1.2,1.6,1.8,2.7,3.7,1.5,2.5,3.6,6.9,10.5,9.4,.00,.00,10.9,8.6,2471822.0,.0069,.0055, 12/20/07,15,8.5,8.2,7.5,47.3,46.8,45.5,-.3,-1.0,5.0,40.9,79.3,29.00,982.1,.07,50.8,.0,.00,66,52,51,71,51,50,25,19,7,.7,1.4,2.1,1.5,3.1,4.6,1.3,2.9,4.5,5.5,7.6,8.2,.00,.00,11.1,8.7,2471095.0,.0070,.0056, 12/20/07,16,8.7,8.5,7.9,47.7,47.3,46.2,-.2,-.8,5.0,41.0,78.5,29.00,982.1,.03,23.0,.0,.00,58,53,54,61,52,52,30,18,6,.5,1.2,1.9,1.2,2.7,4.2,1.0,2.5,4.1,5.5,7.1,10.8,.00,.00,11.3,8.8,2470595.0,.0071,.0056, 12/20/07,17,8.2,8.3,7.8,46.8,46.9,46.0,.1,-.4,5.8,42.5,86.0,29.00,982.0,.00,-2.4,.7,.03,37,57,60,38,56,59,19,10,6,.6,1.3,1.6,1.3,3.0,3.6,1.1,2.8,3.5,3.9,6.0,10.3,.03,.00,10.9,9.3,2471733.0,.0069,.0059, 12/20/07,18,7.3,7.6,7.5,45.2,45.6,45.5,.2,.2,6.9,44.4,98.0,28.99,981.8,.00,-2.7,.1,.00,39,61,59,45,62,60,15,9,3,.6,1.6,2.4,1.4,3.5,5.4,1.2,3.4,5.3,5.5,6.9,12.4,.00,.00,10.2,9.9,2473892.0,.0065,.0064, 12/20/07,19,7.1,7.2,7.3,44.8,45.0,45.1,.1,.2,6.9,44.4,99.4,28.96,980.9,.00,-2.9,.0,.00,52,54,62,46,53,61,23,11,5,.6,2.0,2.8,1.4,4.5,6.3,1.2,4.4,6.3,4.4,9.2,12.8,.00,.00,10.1,9.9,2474367.0,.0064,.0064, 12/20/07,20,7.2,7.3,7.3,44.9,45.1,45.2,.1,.2,6.6,43.9,97.1,28.95,980.2,.00,-2.6,.0,.00,47,54,55,47,54,54,25,14,3,.9,2.5,4.3,2.0,5.6,9.5,1.8,5.4,9.5,6.6,11.9,23.6,.00,.00,10.2,9.8,2474208.0,.0064,.0063, 12/20/07,21,7.4,7.5,7.8,45.3,45.5,46.0,.1,.4,6.3,43.3,93.3,28.94,980.2,.00,-2.5,.0,.00,55,66,50,56,65,49,24,10,3,.7,1.9,3.8,1.5,4.2,8.5,1.3,4.1,8.4,5.7,8.2,18.3,.00,.00,10.3,9.5,2473698.0,.0065,.0061, 12/20/07,22,7.5,7.7,7.9,45.6,45.9,46.2,.2,.3,6.2,43.1,91.9,28.95,980.4,.00,-2.3,.0,.00,42,53,59,45,53,58,17,10,3,.6,1.8,2.8,1.3,4.1,6.2,1.1,4.0,6.1,3.9,7.3,10.8,.00,.00,10.4,9.5,2473383.0,.0066,.0061, 12/20/07,23,7.3,7.5,7.5,45.1,45.4,45.6,.2,.3,6.8,44.2,97.5,28.96,980.7,.00,-2.9,.6,.02,39,54,57,43,54,56,18,9,3,.4,1.7,2.5,1.0,3.7,5.7,.9,3.7,5.7,3.4,8.2,13.1,.02,.00,10.2,9.9,2473975.0,.0065,.0063, 12/21/07,00,7.3,7.4,7.4,45.1,45.3,45.3,.1,.1,7.2,44.9,100.0,28.97,981.1,.00,-2.9,.8,.03,8,41,51,347,47,52,18,11,5,.6,1.3,2.1,1.4,2.8,4.7,.6,1.7,4.6,3.7,7.6,15.1,.03,.00,10.2,10.1,2473943.0,.0065,.0065, 12/21/07,01,7.2,7.3,7.3,45.0,45.2,45.1,.1,.0,7.1,44.9,100.0,28.97,981.2,.00,-2.6,3.0,.12,46,69,76,40,64,78,16,11,8,.4,.7,1.3,.9,1.5,3.0,.4,1.2,2.8,3.7,4.1,6.0,.12,.02,10.2,10.1,2474060.0,.0065,.0065, 12/21/07,02,7.4,7.4,7.1,45.4,45.4,44.9,.0,-.3,7.3,45.2,100.0,28.98,981.5,.00,-2.8,1.0,.04,37,48,60,41,49,60,20,11,5,.5,1.3,1.7,1.2,2.9,3.8,1.0,2.8,3.8,4.1,6.2,7.3,.04,.01,10.3,10.3,2473647.0,.0065,.0066, 12/21/07,03,7.6,7.6,7.3,45.6,45.6,45.1,.0,-.3,7.5,45.5,100.0,28.99,981.6,.00,-2.9,.3,.01,35,51,67,40,51,68,25,11,6,.4,1.5,1.4,1.0,3.4,3.1,.8,3.2,3.1,3.7,6.4,7.1,.01,.00,10.4,10.4,2473275.0,.0066,.0066, 12/21/07,04,7.7,7.7,7.5,45.8,45.9,45.5,.1,-.2,7.6,45.6,100.0,28.98,981.3,.00,-2.5,.0,.00,36,51,61,42,52,58,16,8,3,.3,1.2,1.8,.7,2.7,4.0,.6,2.7,4.0,3.4,6.2,8.0,.00,.00,10.5,10.4,2473093.0,.0066,.0067, 12/21/07,05,7.8,7.9,7.5,46.0,46.1,45.6,.1,-.3,7.7,45.9,100.0,28.97,981.1,.00,-2.7,.0,.00,44,50,55,47,49,52,22,11,4,.4,1.5,2.5,.8,3.3,5.6,.7,3.0,5.5,4.4,6.9,14.0,.00,.00,10.6,10.5,2472772.0,.0067,.0067, 12/21/07,06,8.0,8.1,7.9,46.4,46.7,46.1,.1,-.2,7.9,46.3,100.0,28.98,981.5,.00,-2.7,.0,.00,58,59,49,56,55,48,12,8,5,.4,1.1,2.8,.8,2.5,6.3,.7,2.4,6.3,2.3,6.4,18.1,.00,.00,10.8,10.7,2472220.0,.0068,.0069, 12/21/07,07,8.2,8.2,7.9,46.7,46.8,46.3,.1,-.2,8.1,46.5,100.0,29.01,982.4,.00,-1.2,.0,.00,57,71,49,70,71,48,19,9,6,.4,1.0,2.3,.9,2.3,5.2,.7,2.3,5.1,3.9,5.5,13.1,.00,.00,10.9,10.8,2471903.0,.0069,.0069, 12/21/07,08,8.2,8.3,7.9,46.8,46.9,46.2,.1,-.3,8.1,46.6,100.0,29.03,983.1,.03,23.2,.0,.00,40,57,60,44,57,58,21,12,5,.5,1.5,2.2,1.2,3.3,5.0,1.0,3.2,4.9,3.4,8.5,13.5,.00,.00,10.9,10.8,2471770.0,.0069,.0069, 12/21/07,09,8.7,8.6,8.2,47.7,47.5,46.7,-.1,-.6,8.7,47.6,100.0,29.06,984.2,.11,74.2,.0,.00,45,52,56,55,52,54,26,14,5,.8,1.7,2.6,1.7,3.8,5.8,1.4,3.6,5.8,8.0,7.8,9.4,.00,.00,11.3,11.2,2470509.0,.0071,.0072, 12/21/07,10,9.9,9.6,8.9,49.8,49.3,48.0,-.3,-1.0,9.7,49.5,99.6,29.07,984.5,.31,219.4,.0,.00,69,62,57,73,64,56,26,18,8,1.5,2.1,2.7,3.4,4.6,6.0,3.0,4.3,6.0,10.1,10.5,11.7,.00,.00,12.2,12.1,2467735.0,.0077,.0077, 12/21/07,11,10.7,10.4,9.6,51.3,50.7,49.3,-.4,-1.1,8.9,48.0,89.6,29.07,984.4,.48,336.3,.0,.00,78,73,68,82,74,69,19,15,10,1.8,2.1,2.0,4.1,4.7,4.4,3.8,4.4,4.3,10.5,8.9,9.6,.00,.00,12.9,11.4,2465784.0,.0082,.0073, 12/21/07,12,11.7,11.3,10.4,53.1,52.4,50.6,-.4,-1.4,8.0,46.4,78.9,29.04,983.5,.74,514.3,.0,.00,85,75,70,87,77,71,20,16,9,1.9,2.0,1.8,4.3,4.4,3.9,4.1,4.1,3.8,9.6,9.8,8.5,.00,.00,13.8,10.8,2463381.0,.0087,.0069, 12/21/07,13,12.4,12.1,11.2,54.4,53.8,52.2,-.4,-1.2,8.0,46.3,75.0,29.02,982.9,.57,399.0,.0,.00,86,68,63,88,69,64,21,20,17,1.2,1.3,1.2,2.6,2.8,2.6,2.3,2.5,2.4,7.3,6.4,6.4,.00,.00,14.5,10.7,2461709.0,.0092,.0069, 12/21/07,14,13.0,12.7,12.0,55.4,54.9,53.6,-.2,-.9,8.1,46.6,73.1,29.02,982.7,.27,186.9,.0,.00,147,98,60,110,80,60,19,22,26,.7,.6,.7,1.5,1.4,1.5,.7,.8,1.2,6.4,6.0,7.8,.00,.00,15.0,10.8,2460468.0,.0095,.0069, 12/21/07,15,13.5,13.3,12.6,56.4,55.9,54.7,-.3,-.9,8.4,47.0,71.8,29.02,982.8,.19,135.1,.0,.00,38,48,78,75,66,98,20,24,22,.5,.5,.6,1.1,1.1,1.3,.6,.6,.7,5.0,4.4,5.0,.00,.00,15.5,11.0,2459137.0,.0098,.0071, 12/21/07,16,13.5,13.4,12.8,56.3,56.1,55.1,-.1,-.7,8.8,47.9,74.3,29.04,983.6,.04,25.7,.0,.00,15,40,16,20,33,38,13,12,17,.3,.5,.3,.8,1.0,.8,.7,.9,.4,2.7,3.2,3.4,.00,.00,15.5,11.4,2459182.0,.0098,.0073, 12/21/07,17,12.9,13.1,12.6,55.2,55.5,54.7,.2,-.2,9.3,48.7,79.8,29.06,984.0,.00,-.6,.0,.00,332,56,116,289,107,114,8,9,8,.3,.3,.9,.8,.8,2.1,.3,.4,2.0,2.1,4.4,5.0,.00,.00,14.9,11.7,2460693.0,.0094,.0075, 12/21/07,18,12.2,12.7,12.5,54.0,54.8,54.5,.4,.3,9.4,48.9,83.9,29.07,984.6,.00,-2.2,.0,.00,281,246,194,279,244,195,10,3,3,.4,.4,1.4,.9,1.0,3.0,.7,.9,3.0,2.3,3.7,4.4,.00,.00,14.3,11.8,2462213.0,.0090,.0076, 12/21/07,19,11.8,12.1,12.3,53.3,53.8,54.1,.3,.4,9.8,49.6,88.4,29.09,985.2,.00,-2.0,.0,.00,273,193,200,251,208,205,10,5,4,.4,.8,1.4,1.0,1.8,3.1,.3,.9,2.9,2.5,4.1,6.0,.00,.00,13.9,12.1,2463190.0,.0088,.0078, 12/21/07,20,11.5,11.9,12.1,52.7,53.4,53.7,.4,.6,9.9,49.8,91.1,29.10,985.6,.00,-2.3,.0,.00,299,312,194,284,252,195,5,10,3,.3,.4,1.8,.8,.9,4.0,.5,.5,4.0,2.3,2.7,7.8,.00,.00,13.6,12.2,2464000.0,.0086,.0078, 12/21/07,21,11.1,11.5,11.9,52.0,52.8,53.4,.4,.8,10.0,50.0,93.9,29.10,985.6,.00,-2.5,.0,.00,285,182,197,274,213,198,7,10,4,.4,.6,2.9,.9,1.3,6.6,.6,1.0,6.5,3.4,7.1,12.8,.00,.00,13.2,12.3,2464888.0,.0084,.0078, 12/21/07,22,10.3,11.1,11.1,50.6,52.0,52.0,.7,.8,9.7,49.5,97.2,29.11,985.9,.00,-3.0,.0,.00,275,203,203,266,208,203,18,11,5,.3,1.1,3.3,.8,2.5,7.3,.4,2.4,7.2,4.1,12.4,22.0,.00,.00,12.6,12.1,2466725.0,.0079,.0077, 12/21/07,23,8.9,9.7,10.3,48.1,49.5,50.5,.8,1.3,8.8,47.8,100.0,29.11,985.9,.00,-2.6,.0,.00,31,81,204,33,74,206,11,12,5,.2,.3,1.7,.6,.8,3.8,.3,.6,3.5,3.0,5.0,10.1,.00,.00,11.4,11.3,2470059.0,.0072,.0072, 12/22/07,00,8.0,8.9,9.7,46.4,48.1,49.5,.9,1.7,7.9,46.2,100.0,29.12,986.2,.00,-2.6,.0,.00,345,37,143,338,40,142,18,10,7,.5,.6,1.4,1.3,1.5,3.0,.6,1.1,2.7,4.4,8.7,7.8,.00,.00,10.7,10.7,2472260.0,.0068,.0068, 12/22/07,01,7.1,7.9,9.0,44.9,46.2,48.3,.8,1.9,7.1,44.7,100.0,29.14,986.7,.00,-2.5,.0,.00,21,65,168,17,61,167,15,12,9,.2,.4,1.4,.5,.9,3.2,.2,.8,3.1,2.3,2.7,6.9,.00,.00,10.1,10.1,2474298.0,.0064,.0064, 12/22/07,02,6.3,7.1,8.6,43.3,44.8,47.4,.9,2.3,6.2,43.1,100.0,29.15,987.2,.00,-2.3,.0,.00,32,50,194,13,64,192,11,7,6,.1,.3,1.3,.4,.8,2.8,.1,.7,2.7,1.8,2.7,5.3,.00,.00,9.5,9.5,2476362.0,.0060,.0060, 12/22/07,03,5.2,6.2,7.9,41.3,43.2,46.2,1.0,2.7,5.1,41.2,100.0,29.18,988.1,.00,-2.6,.0,.00,268,91,260,250,232,261,8,5,3,.4,.4,1.5,1.0,.9,3.4,.9,.5,3.3,3.2,2.7,6.0,.00,.00,8.8,8.8,2478953.0,.0056,.0056, 12/22/07,04,4.3,5.2,7.5,39.8,41.4,45.5,.9,3.2,4.3,39.7,100.0,29.19,988.4,.00,-2.0,.1,.00,306,346,273,267,236,271,8,8,2,.3,.2,1.7,.8,.5,3.8,.6,.1,3.7,4.6,3.7,8.9,.00,.00,8.3,8.3,2480972.0,.0052,.0053, 12/22/07,05,3.9,4.7,7.3,39.0,40.4,45.1,.8,3.4,3.8,38.9,100.0,29.19,988.7,.00,-2.3,.0,.00,295,4,268,281,61,259,12,9,1,.2,.2,1.5,.6,.5,3.3,.3,.3,3.2,2.1,2.7,9.4,.00,.00,8.1,8.0,2481979.0,.0051,.0051, 12/22/07,06,3.9,4.4,7.0,39.0,39.9,44.6,.5,3.1,3.8,38.9,100.0,29.20,988.9,.00,-2.1,.0,.00,14,41,342,70,44,58,10,3,7,.1,.7,.2,.3,1.5,.5,.1,1.5,.2,1.6,3.2,2.1,.00,.00,8.1,8.0,2482050.0,.0051,.0051, 12/22/07,07,3.9,4.2,7.2,39.1,39.5,44.9,.2,3.2,3.9,39.0,100.0,29.20,988.9,.00,1.3,.0,.00,17,56,90,47,65,102,17,8,3,.2,.5,1.2,.6,1.2,2.6,.3,1.1,2.5,2.5,3.9,6.9,.00,.00,8.1,8.1,2481926.0,.0051,.0051, 12/22/07,08,4.7,4.7,6.9,40.5,40.5,44.3,.0,2.1,4.7,40.4,100.0,29.20,988.7,.10,68.4,.0,.00,72,48,99,79,48,102,20,13,4,.7,1.0,1.9,1.5,2.3,4.2,1.1,2.0,4.1,5.3,6.2,13.1,.00,.00,8.6,8.5,2480042.0,.0054,.0054, 12/22/07,09,6.2,6.1,6.5,43.2,43.0,43.7,-.1,.3,6.1,43.1,100.0,29.21,989.2,.24,165.4,.0,.00,63,51,70,73,50,73,21,16,5,.6,.9,1.5,1.4,1.9,3.4,1.2,1.8,3.3,6.6,5.0,9.6,.00,.00,9.5,9.5,2476535.0,.0060,.0060, 12/22/07,10,7.5,7.2,7.1,45.6,45.0,44.8,-.3,-.4,7.5,45.5,100.0,29.22,989.6,.32,222.5,.0,.00,108,92,33,109,91,31,17,21,20,.5,.6,.9,1.2,1.4,2.0,.7,.9,1.4,4.1,4.6,8.2,.00,.00,10.4,10.4,2473360.0,.0065,.0066, 12/22/07,11,9.2,8.9,8.4,48.5,48.0,47.0,-.3,-.8,7.5,45.6,90.5,29.20,988.7,.38,263.2,.0,.00,137,136,2,122,119,54,18,18,25,.8,.8,.6,1.7,1.7,1.3,1.2,1.3,.6,5.5,5.3,4.6,.00,.00,11.6,10.4,2469458.0,.0073,.0066, 12/22/07,12,10.2,9.9,9.2,50.4,49.9,48.6,-.3,-1.0,6.8,44.3,80.5,29.15,987.2,.24,170.2,.0,.00,40,42,49,69,64,66,20,19,14,1.1,1.3,1.3,2.6,2.9,3.0,1.8,2.2,2.7,8.9,9.6,9.2,.00,.00,12.5,9.9,2467049.0,.0079,.0063, 12/22/07,13,10.8,10.5,9.8,51.4,50.9,49.7,-.3,-.9,6.9,44.4,77.8,29.12,986.1,.18,125.1,.0,.00,77,72,72,81,76,74,13,13,9,1.2,1.3,1.6,2.6,3.0,3.6,2.5,2.8,3.4,6.6,7.1,8.9,.00,.00,12.9,10.0,2465702.0,.0082,.0063, 12/22/07,14,11.5,11.3,10.6,52.7,52.3,51.1,-.2,-.9,7.1,44.9,75.6,29.10,985.6,.14,100.9,.0,.00,50,40,34,49,38,34,26,19,10,.7,1.5,2.5,1.6,3.4,5.5,1.2,3.1,5.3,5.0,7.6,12.8,.00,.00,13.6,10.2,2464006.0,.0086,.0065, 12/22/07,15,11.9,11.7,11.1,53.5,53.1,52.0,-.2,-.9,7.2,44.9,73.4,29.08,984.6,.16,114.8,.0,.00,85,68,36,77,57,42,24,18,12,.8,1.2,2.2,1.9,2.8,4.9,1.4,2.5,4.7,7.6,9.2,11.4,.00,.00,14.0,10.2,2462901.0,.0088,.0065, 12/22/07,16,12.4,12.3,11.8,54.3,54.1,53.2,-.1,-.6,7.1,44.8,71.1,29.08,984.7,.10,72.2,.0,.00,247,91,351,281,7,356,18,17,17,.3,.3,1.1,.7,.8,2.4,.2,.3,2.2,3.0,4.4,6.2,.00,.00,14.4,10.1,2461912.0,.0091,.0065, 12/22/07,17,11.7,12.1,12.5,53.1,53.7,54.5,.4,.8,7.8,46.1,77.9,29.07,984.4,.00,3.4,.0,.00,356,65,69,332,76,62,17,9,10,.6,.6,1.1,1.4,1.4,2.4,.4,.8,1.9,3.7,3.9,6.2,.00,.00,13.8,10.6,2463443.0,.0087,.0068, 12/22/07,18,10.6,11.2,12.9,51.1,52.2,55.3,.6,2.3,7.9,46.3,84.5,29.05,983.9,.00,-2.1,.0,.00,268,248,219,267,244,217,13,7,8,.4,.7,1.0,.9,1.5,2.2,.7,1.4,2.1,6.4,3.9,5.3,.00,.00,12.8,10.7,2466067.0,.0081,.0068, 12/22/07,19,10.5,10.8,12.0,50.8,51.4,53.6,.3,1.5,8.0,46.3,85.5,29.04,983.5,.00,-1.6,.0,.00,262,221,242,258,234,242,10,11,4,.3,.3,1.9,.7,.7,4.3,.5,.6,4.2,2.5,4.1,8.7,.00,.00,12.7,10.7,2466437.0,.0080,.0069, 12/22/07,20,10.5,10.7,11.3,50.8,51.2,52.4,.2,.8,8.1,46.6,86.2,29.03,983.2,.00,-2.2,.0,.00,261,181,264,255,215,265,17,7,6,.6,1.1,2.1,1.3,2.5,4.8,.5,1.6,4.6,3.4,6.4,11.0,.00,.00,12.7,10.8,2466416.0,.0080,.0069, 12/22/07,21,10.2,10.8,10.8,50.4,51.4,51.5,.6,.6,8.4,47.0,89.3,29.02,982.9,.00,-2.5,.0,.00,320,339,257,302,269,255,10,18,7,.3,.2,1.3,.8,.5,3.0,.4,.1,2.9,3.0,2.3,6.0,.00,.00,12.5,11.0,2467008.0,.0079,.0070, 12/22/07,22,9.9,10.5,10.6,49.8,50.8,51.1,.6,.7,8.8,47.8,93.9,29.00,982.0,.00,-2.4,.0,.00,334,33,291,45,38,285,23,22,19,.7,.9,1.5,1.6,2.0,3.4,.3,.9,2.5,6.9,5.5,6.9,.00,.00,12.2,11.3,2467817.0,.0077,.0073, 12/22/07,23,9.9,10.4,10.9,49.9,50.7,51.6,.4,.9,9.4,48.9,97.6,28.98,981.4,.00,-2.0,.0,.00,251,289,300,253,291,288,11,14,13,.9,1.1,2.4,2.0,2.6,5.3,1.2,1.5,4.8,4.4,6.9,12.1,.00,.00,12.2,11.8,2467670.0,.0078,.0076, 12/23/07,00,11.3,11.5,11.9,52.3,52.8,53.4,.3,.6,10.6,51.0,96.7,28.96,980.9,.00,-1.3,.1,.00,179,204,228,205,214,216,26,28,11,1.3,1.9,5.0,2.9,4.3,11.2,1.6,3.2,9.4,19.2,24.3,31.8,.00,.00,13.5,12.8,2464459.0,.0085,.0082, 12/23/07,01,14.9,14.8,14.4,58.9,58.7,57.8,-.1,-.6,10.8,51.4,77.4,28.94,980.0,.00,-1.8,.0,.00,215,212,201,214,211,201,22,17,12,3.4,4.5,7.0,7.7,10.1,15.6,7.0,9.6,15.2,27.5,35.5,51.1,.00,.00,17.0,13.0,2455816.0,.0108,.0084, 12/23/07,02,14.5,14.4,14.0,58.0,57.9,57.1,-.1,-.5,10.5,51.0,78.4,28.91,979.0,.00,-2.0,.0,.00,244,232,213,243,232,213,18,16,10,2.0,2.9,4.9,4.5,6.4,11.0,4.2,6.1,10.7,11.7,17.9,24.0,.00,.00,16.5,12.8,2456935.0,.0105,.0082, 12/23/07,03,14.4,14.3,13.8,57.9,57.8,56.9,-.1,-.6,11.0,51.8,81.3,28.88,978.1,.00,-2.1,1.6,.06,221,214,201,221,214,201,23,20,12,3.1,4.2,7.1,7.0,9.4,15.8,6.3,8.7,15.2,19.0,28.9,36.6,.06,.01,16.4,13.2,2457050.0,.0105,.0085, 12/23/07,04,13.3,13.3,12.9,56.0,55.9,55.3,.0,-.4,13.1,55.5,99.7,28.85,977.2,.00,-1.7,3.5,.14,229,223,208,229,223,208,19,16,10,3.0,4.2,7.1,6.8,9.3,15.9,6.3,8.9,15.4,18.1,20.2,30.0,.14,.02,15.3,15.1,2459664.0,.0097,.0097, 12/23/07,05,11.7,11.6,11.2,53.1,52.8,52.1,-.2,-.6,11.6,52.8,100.0,28.88,978.2,.00,-1.8,4.5,.18,248,249,244,248,249,243,18,15,9,4.2,5.5,8.9,9.3,12.3,19.8,8.6,11.6,19.1,20.6,26.1,42.1,.18,.02,13.8,13.7,2463468.0,.0088,.0088, 12/23/07,06,11.8,11.7,11.3,53.2,53.0,52.3,-.1,-.5,11.7,53.0,100.0,28.88,978.2,.00,-1.5,2.0,.08,224,224,217,224,224,217,19,15,9,4.3,5.9,9.5,9.5,13.1,21.3,8.9,12.6,20.9,22.9,30.2,49.2,.08,.01,13.9,13.7,2463244.0,.0088,.0089, 12/23/07,07,11.6,11.5,11.1,52.9,52.8,52.0,-.1,-.5,11.5,52.7,100.0,28.90,978.8,.00,-.7,.9,.04,229,228,221,230,228,222,18,15,9,4.6,6.2,9.6,10.3,14.0,21.5,9.7,13.5,21.2,26.1,30.7,40.5,.04,.00,13.7,13.6,2463653.0,.0087,.0088, 12/23/07,08,11.7,11.6,11.1,53.1,52.9,52.1,-.1,-.6,11.6,52.8,100.0,28.92,979.5,.03,20.0,.1,.00,225,226,221,225,225,221,17,15,8,4.4,6.0,9.7,9.9,13.5,21.6,9.4,13.0,21.3,25.4,32.1,48.3,.00,.00,13.8,13.7,2463476.0,.0087,.0088, 12/23/07,09,11.8,11.7,11.2,53.3,53.1,52.1,-.1,-.6,11.3,52.3,97.8,28.95,980.5,.15,103.0,.7,.03,235,234,231,234,233,230,19,15,10,4.8,6.4,9.8,10.7,14.3,21.9,9.7,13.3,20.6,25.2,29.1,36.4,.03,.00,13.9,13.4,2463179.0,.0088,.0086, 12/23/07,10,9.2,9.0,8.4,48.6,48.1,47.2,-.3,-.8,6.4,43.6,84.2,29.02,982.8,.38,266.4,.0,.00,261,260,260,261,260,260,18,16,10,5.1,6.7,9.9,11.5,14.9,22.2,10.8,14.3,21.8,27.0,30.7,46.0,.00,.00,11.7,9.7,2469386.0,.0074,.0062, 12/23/07,11,8.2,8.0,7.2,46.8,46.4,45.0,-.2,-1.0,2.3,36.1,66.8,29.06,984.2,.36,251.9,.0,.00,255,254,255,255,255,255,18,15,10,5.6,7.3,10.3,12.6,16.4,23.1,11.6,15.4,22.1,33.0,35.3,45.6,.00,.00,10.9,7.2,2471747.0,.0069,.0046, 12/23/07,12,5.6,5.4,4.6,42.1,41.7,40.3,-.2,-1.0,.6,33.1,70.8,29.10,985.6,.21,145.3,.0,.00,266,264,265,265,264,265,21,17,11,4.9,6.4,9.4,11.0,14.4,21.1,10.0,13.6,20.4,29.3,46.3,59.1,.00,.00,9.1,6.4,2478007.0,.0057,.0041, 12/23/07,13,5.6,5.3,4.4,42.2,41.6,39.9,-.3,-1.3,-1.4,29.4,60.9,29.12,986.1,.67,468.2,.0,.00,249,249,251,248,249,252,21,17,12,4.1,5.2,7.1,9.1,11.7,15.9,8.4,10.9,15.3,23.6,24.3,48.8,.00,.00,9.1,5.5,2477856.0,.0058,.0035, 12/23/07,14,6.1,5.7,4.8,42.9,42.3,40.7,-.3,-1.3,-4.0,24.8,49.0,29.11,985.8,.67,469.7,.0,.00,220,220,224,220,220,224,19,15,10,3.7,4.6,5.9,8.2,10.4,13.3,7.6,9.9,12.9,17.6,27.2,30.9,.00,.00,9.4,4.6,2476858.0,.0059,.0029, 12/23/07,15,6.3,6.0,5.2,43.3,42.8,41.3,-.3,-1.1,-4.5,23.9,46.5,29.11,985.8,.38,267.2,.0,.00,234,236,234,233,235,233,17,14,8,3.3,4.1,5.3,7.3,9.1,11.8,6.7,8.6,11.4,25.0,24.7,30.7,.00,.00,9.5,4.4,2476383.0,.0060,.0028, 12/23/07,16,6.3,6.1,5.4,43.3,42.9,41.7,-.2,-.9,-4.9,23.2,45.2,29.12,986.2,.18,127.1,.0,.00,232,233,233,231,233,233,17,14,8,2.7,3.6,5.3,6.0,8.1,11.8,5.6,7.7,11.5,17.4,17.6,27.9,.00,.00,9.5,4.3,2476358.0,.0060,.0027, 12/23/07,17,5.3,5.4,5.1,41.5,41.7,41.2,.1,-.2,-3.8,25.2,52.6,29.13,986.6,.01,3.8,.0,.00,244,239,234,244,239,234,15,11,5,1.8,3.2,5.4,4.1,7.1,12.1,3.9,7.0,12.0,11.9,13.5,21.5,.00,.00,8.9,4.7,2478698.0,.0056,.0030, 12/23/07,18,4.0,4.5,4.6,39.2,40.1,40.3,.5,.6,-3.6,25.5,58.0,29.15,987.3,-.01,-4.4,.0,.00,251,244,239,251,244,239,7,5,3,1.5,3.0,5.6,3.3,6.7,12.6,3.2,6.7,12.5,5.5,11.7,23.8,.00,.00,8.1,4.7,2481776.0,.0051,.0030, 12/23/07,19,3.3,3.9,4.1,37.9,39.0,39.4,.6,.8,-4.0,24.8,59.5,29.17,987.8,.00,-4.1,.0,.00,252,247,242,251,246,242,8,6,3,1.5,3.1,6.1,3.3,6.9,13.6,3.3,6.8,13.5,7.8,14.7,28.6,.00,.00,7.7,4.6,2483513.0,.0049,.0029, 12/23/07,20,2.5,3.3,3.6,36.5,38.0,38.5,.8,1.1,-4.4,24.1,60.8,29.19,988.4,-.01,-3.7,.0,.00,244,244,247,246,245,247,7,6,3,1.1,2.4,5.1,2.5,5.3,11.4,2.3,5.2,11.3,5.0,12.8,29.5,.00,.00,7.3,4.4,2485314.0,.0046,.0028, 12/23/07,21,1.6,2.7,3.1,34.9,36.9,37.6,1.1,1.5,-4.5,23.9,64.4,29.20,988.7,.00,-2.6,.0,.00,241,246,248,239,246,248,5,5,4,1.3,2.4,5.6,3.0,5.5,12.5,2.9,5.4,12.5,4.6,10.3,20.6,.00,.00,6.9,4.4,2487493.0,.0043,.0028, 12/23/07,22,.8,1.8,2.6,33.4,35.2,36.6,1.0,1.8,-4.1,24.7,70.6,29.20,989.0,.00,-3.3,.0,.00,337,216,238,258,217,239,11,9,3,.4,1.2,4.0,1.0,2.7,9.0,.5,2.5,8.9,7.3,11.0,22.9,.00,.00,6.5,4.5,2489444.0,.0041,.0029, 12/23/07,23,-.4,.7,2.0,31.3,33.3,35.6,1.1,2.4,-3.8,25.1,78.1,29.21,989.3,.00,-3.7,.0,.00,31,18,233,1,13,234,6,9,3,.0,.1,3.0,.2,.4,6.8,.0,.2,6.7,1.1,2.1,17.6,.00,.00,5.9,4.6,2492154.0,.0037,.0029, 12/24/07,00,-.7,.0,1.5,30.7,32.0,34.7,.7,2.2,-3.5,25.6,81.8,29.22,989.6,-.01,-3.7,.0,.00,19,32,244,7,63,244,7,5,2,.1,.2,2.6,.4,.5,5.9,.2,.3,5.9,1.4,2.3,14.7,.00,.00,5.8,4.7,2493006.0,.0036,.0030, 12/24/07,01,-1.3,-.6,1.3,29.7,30.9,34.4,.7,2.6,-3.2,26.2,87.0,29.22,989.6,.00,-3.8,.0,.00,24,53,241,26,56,241,8,4,4,.1,.2,2.6,.3,.5,5.9,.1,.4,5.9,1.6,1.6,13.3,.00,.00,5.6,4.8,2494242.0,.0035,.0030, 12/24/07,02,-1.7,-1.2,.8,28.9,29.9,33.4,.6,2.5,-3.8,25.2,86.5,29.23,989.7,.00,-4.1,.0,.00,25,50,238,0,42,242,18,8,4,.2,.2,2.1,.5,.5,4.7,.3,.4,4.6,1.6,1.6,10.1,.00,.00,5.4,4.6,2495399.0,.0034,.0029, 12/24/07,03,-2.3,-1.6,.2,27.8,29.2,32.3,.8,2.5,-3.8,25.2,90.4,29.23,989.8,.00,-4.0,.0,.00,354,53,198,358,23,195,10,4,3,.1,.2,1.3,.3,.6,3.0,.1,.5,2.9,1.4,2.3,5.3,.00,.00,5.1,4.6,2496783.0,.0032,.0029, 12/24/07,04,-2.6,-1.9,.2,27.2,28.5,32.4,.7,2.9,-3.7,25.3,92.9,29.22,989.7,.00,-4.0,.0,.00,306,28,191,278,12,191,4,10,2,.1,.0,2.3,.4,.2,5.2,.3,.0,5.2,1.6,.7,10.1,.00,.00,5.0,4.6,2497548.0,.0032,.0029, 12/24/07,05,-3.2,-2.3,.2,26.3,27.9,32.3,.9,3.4,-4.1,24.6,93.8,29.23,989.8,-.01,-4.5,.0,.00,304,268,201,272,249,200,11,7,2,.3,.5,2.6,.8,1.1,5.8,.7,.9,5.8,2.5,3.4,8.5,.00,.00,4.8,4.5,2498834.0,.0030,.0028, 12/24/07,06,-3.6,-2.5,.0,25.4,27.5,32.0,1.2,3.6,-4.1,24.6,97.0,29.24,990.1,.00,-4.1,.0,.00,267,331,219,261,286,218,9,12,2,.3,.3,2.6,.7,.6,5.8,.6,.3,5.7,2.1,2.1,12.1,.00,.00,4.7,4.5,2499923.0,.0029,.0028, 12/24/07,07,-3.5,-2.6,.0,25.7,27.4,31.9,.9,3.4,-4.0,24.8,96.5,29.24,990.2,.00,-1.5,.0,.00,285,344,210,275,238,210,3,12,1,.3,.2,2.1,.8,.5,4.7,.7,.2,4.7,2.3,2.7,10.5,.00,.00,4.7,4.5,2499530.0,.0030,.0029, 12/24/07,08,-3.5,-1.7,.0,25.7,29.0,32.1,1.8,3.5,-5.3,22.5,87.9,29.25,990.7,.12,84.6,.0,.00,252,254,214,251,254,214,4,3,1,.7,1.2,3.0,1.5,2.8,6.8,1.4,2.7,6.8,3.0,5.3,13.1,.00,.00,4.7,4.1,2499541.0,.0030,.0026, 12/24/07,09,.0,.4,.6,32.0,32.7,33.0,.4,.5,-4.8,23.3,70.7,29.27,991.2,.44,305.2,.0,.00,218,243,220,218,243,220,13,8,2,.8,1.7,3.2,1.8,3.7,7.1,1.7,3.7,7.0,4.1,6.0,13.3,.00,.00,6.1,4.3,2491249.0,.0038,.0027, 12/24/07,10,2.8,2.7,1.9,37.1,36.8,35.5,-.2,-.9,-5.7,21.8,54.1,29.28,991.6,.59,414.4,.0,.00,232,230,227,232,231,227,15,11,7,2.0,2.6,3.5,4.6,5.8,7.8,4.3,5.7,7.7,9.8,10.3,14.7,.00,.00,7.5,4.0,2484600.0,.0047,.0025, 12/24/07,11,4.5,4.2,3.5,40.1,39.6,38.3,-.2,-1.0,-6.4,20.6,45.7,29.26,991.0,.71,495.3,.0,.00,220,221,220,222,223,220,22,19,15,1.8,2.2,2.5,4.1,4.9,5.5,3.1,4.1,5.0,11.0,11.2,12.4,.00,.00,8.4,3.8,2480610.0,.0053,.0024, 12/24/07,12,5.7,5.5,4.6,42.3,41.9,40.3,-.2,-1.1,-6.5,20.3,41.4,29.23,990.0,.81,561.8,.0,.00,234,230,227,232,230,226,24,19,12,2.0,2.5,3.1,4.6,5.6,7.0,3.6,4.8,6.5,11.4,14.4,12.8,.00,.00,9.2,3.8,2477675.0,.0058,.0024, 12/24/07,13,6.8,6.5,5.6,44.2,43.8,42.2,-.3,-1.1,-5.9,21.3,40.3,29.22,989.4,.73,509.6,.0,.00,212,212,213,211,212,213,19,15,10,2.4,2.8,3.5,5.4,6.4,7.8,4.8,5.9,7.5,13.5,12.8,21.5,.00,.00,9.9,4.0,2475150.0,.0062,.0025, 12/24/07,14,7.7,7.4,6.6,45.8,45.2,43.9,-.3,-1.0,-6.2,20.9,37.3,29.19,988.6,.66,459.5,.0,.00,207,206,206,205,205,206,19,17,14,1.9,2.3,2.6,4.4,5.1,5.8,3.5,4.4,5.4,11.4,14.7,19.2,.00,.00,10.5,3.9,2473095.0,.0066,.0025, 12/24/07,15,8.1,7.9,7.2,46.6,46.3,45.0,-.2,-.9,-5.6,22.0,37.8,29.18,988.2,.29,199.0,.0,.00,236,229,223,229,227,223,17,16,12,1.4,1.7,2.2,3.1,3.8,4.8,2.4,3.4,4.6,9.4,10.5,13.3,.00,.00,10.8,4.1,2471944.0,.0068,.0026, 12/24/07,16,7.9,7.8,7.2,46.2,46.0,44.9,-.1,-.7,-4.4,24.1,42.1,29.18,988.3,.07,50.5,.0,.00,231,226,218,230,225,216,13,10,6,1.0,1.5,2.1,2.3,3.4,4.6,1.8,2.9,4.2,5.3,7.1,10.1,.00,.00,10.7,4.5,2472536.0,.0067,.0028, 12/24/07,17,6.9,7.0,6.6,44.5,44.6,43.9,.1,-.3,-3.8,25.2,46.9,29.19,988.7,.00,2.4,.0,.00,246,210,197,239,206,197,10,7,4,.8,1.4,2.8,1.8,3.2,6.2,1.4,3.0,6.2,5.7,8.0,12.6,.00,.00,10.0,4.7,2474825.0,.0063,.0029, 12/24/07,18,5.4,6.2,6.3,41.8,43.2,43.4,.8,.9,-3.4,25.9,53.5,29.21,989.1,.00,-3.3,.0,.00,351,289,219,318,247,218,14,6,3,.3,.5,2.2,.7,1.2,4.9,.5,1.0,4.9,2.5,4.6,11.7,.00,.00,9.0,4.8,2478389.0,.0057,.0030, 12/24/07,19,4.2,4.9,6.1,39.5,40.8,43.0,.7,1.9,-2.8,26.9,61.0,29.22,989.5,.00,-3.2,.0,.00,31,42,222,24,43,222,11,5,4,.1,.2,1.4,.3,.5,3.2,.1,.4,3.2,1.4,1.6,6.6,.00,.00,8.2,5.0,2481400.0,.0052,.0032, 12/24/07,20,2.4,3.4,5.7,36.4,38.1,42.3,1.0,3.3,-2.7,27.1,69.2,29.23,989.9,.00,-3.6,.0,.00,319,98,221,351,109,221,9,8,2,.2,.1,2.1,.5,.5,4.7,.2,.0,4.7,1.8,1.8,11.0,.00,.00,7.3,5.0,2485507.0,.0046,.0032, 12/24/07,21,1.1,2.2,5.1,34.0,35.9,41.2,1.0,4.0,-2.4,27.6,77.7,29.24,990.2,.00,-3.5,.0,.00,49,47,250,33,42,254,9,9,2,.1,.2,1.4,.4,.5,3.1,.2,.3,2.8,2.5,2.7,5.7,.00,.00,6.6,5.1,2488637.0,.0042,.0032, 12/24/07,22,.3,1.3,5.1,32.6,34.4,41.2,1.0,4.8,-2.3,27.8,83.0,29.25,990.7,.00,-3.3,.0,.00,30,52,289,278,50,290,9,5,3,.2,.4,2.0,.6,1.0,4.6,.3,.6,4.5,2.1,2.7,10.3,.00,.00,6.2,5.2,2490538.0,.0039,.0033, 12/24/07,23,-.6,1.0,4.7,31.0,33.8,40.4,1.6,5.2,-3.0,26.6,84.1,29.26,990.8,.00,-3.3,.0,.00,254,247,289,255,240,289,5,7,2,.7,1.2,2.3,1.5,2.7,5.3,1.4,2.6,5.2,4.4,4.8,10.3,.00,.00,5.9,4.9,2492608.0,.0037,.0031, 12/25/07,00,-.3,.3,3.9,31.5,32.6,39.0,.6,4.2,-2.6,27.3,84.7,29.25,990.5,.00,-3.2,.0,.00,323,19,314,308,50,313,7,12,8,.4,.2,1.9,1.0,.6,4.1,.5,.3,4.0,2.1,2.5,10.5,.00,.00,6.0,5.0,2491970.0,.0038,.0032, 12/25/07,01,-.6,.1,3.2,31.0,32.2,37.8,.7,3.8,-2.3,27.9,88.5,29.24,990.3,.00,-3.5,.0,.00,339,68,327,315,62,324,11,8,15,.2,.3,1.3,.6,.8,2.9,.1,.6,2.8,2.3,2.3,6.4,.00,.00,5.9,5.2,2492578.0,.0037,.0033, 12/25/07,02,-.9,-.4,2.1,30.4,31.3,35.9,.5,3.0,-2.3,27.8,90.5,29.25,990.5,.00,-2.8,.0,.00,34,62,13,34,64,21,9,4,11,.4,.7,1.0,1.0,1.7,2.3,.9,1.6,2.0,2.5,3.7,4.8,.00,.00,5.7,5.2,2493351.0,.0036,.0033, 12/25/07,03,-1.0,-.5,1.2,30.2,31.1,34.2,.5,2.2,-2.4,27.6,90.4,29.26,990.7,.00,-3.3,.0,.00,48,62,45,44,61,43,11,4,4,.4,1.2,2.3,.9,2.7,5.2,.8,2.6,5.1,2.3,5.0,9.4,.00,.00,5.7,5.1,2493611.0,.0036,.0032, 12/25/07,04,-1.5,-.7,.6,29.3,30.7,33.2,.8,2.2,-2.6,27.4,93.1,29.25,990.6,.00,-3.8,.0,.00,19,58,52,19,57,51,10,5,3,.2,.9,2.6,.5,1.9,5.9,.3,1.8,5.8,1.6,6.2,10.3,.00,.00,5.5,5.1,2494847.0,.0034,.0032, 12/25/07,05,-1.6,-.9,.7,29.2,30.4,33.3,.7,2.3,-2.4,27.7,94.7,29.25,990.6,-.01,-3.6,.0,.00,24,56,51,19,55,51,6,3,2,.3,.8,2.9,.7,1.9,6.5,.7,1.8,6.5,1.6,3.4,10.3,.00,.00,5.4,5.1,2494968.0,.0034,.0032, 12/25/07,06,-1.7,-.9,.3,29.0,30.4,32.6,.8,2.0,-2.2,28.0,96.7,29.26,991.0,.00,-3.3,.0,.00,11,63,59,20,62,58,8,3,3,.3,.8,2.1,.8,1.9,4.8,.7,1.8,4.8,2.3,3.9,12.1,.00,.00,5.4,5.2,2495250.0,.0034,.0033, 12/25/07,07,-1.6,-1.1,.7,29.1,30.1,33.2,.5,2.3,-1.9,28.5,98.1,29.27,991.1,.00,-1.5,.0,.00,45,68,48,47,69,48,9,4,3,.3,1.1,3.7,.8,2.5,8.3,.7,2.5,8.2,2.3,4.4,13.7,.00,.00,5.4,5.3,2495063.0,.0034,.0033, 12/25/07,08,-1.9,-.8,1.2,28.7,30.5,34.1,1.0,3.0,-2.6,27.4,95.4,29.27,991.2,.10,71.1,.1,.00,310,46,55,345,42,54,11,7,2,.3,.7,3.3,.7,1.5,7.4,.2,1.4,7.4,2.1,4.1,14.9,.00,.00,5.3,5.1,2495669.0,.0033,.0032, 12/25/07,09,1.4,1.6,2.5,34.6,34.8,36.4,.1,1.0,-2.8,26.9,74.2,29.27,991.1,.34,237.8,.0,.00,92,63,47,91,68,47,16,17,4,1.3,1.5,4.4,2.8,3.4,9.8,2.7,3.2,9.7,10.5,11.2,19.5,.00,.00,6.8,5.0,2487871.0,.0043,.0031, 12/25/07,10,5.2,4.8,4.3,41.3,40.7,39.8,-.3,-.9,-3.4,25.9,54.7,29.26,991.0,.50,348.2,.0,.00,85,73,54,86,74,52,13,14,7,3.0,3.1,4.0,6.8,7.0,9.1,6.6,6.7,8.9,14.0,15.6,16.9,.00,.00,8.9,4.8,2478967.0,.0056,.0030, 12/25/07,11,6.2,5.8,5.1,43.1,42.5,41.2,-.3,-1.0,-3.8,25.2,49.4,29.25,990.5,.32,226.6,.0,.00,83,76,65,85,78,64,16,13,9,2.3,2.7,2.6,5.2,6.0,5.8,5.0,5.7,5.6,14.4,14.7,11.2,.00,.00,9.5,4.7,2476622.0,.0059,.0029, 12/25/07,12,6.3,6.1,5.3,43.4,42.9,41.6,-.3,-1.0,-3.8,25.2,48.9,29.23,989.9,.21,148.3,.0,.00,72,65,54,79,65,52,25,16,8,1.3,1.9,2.5,3.0,4.3,5.7,2.6,4.0,5.4,6.9,11.2,12.6,.00,.00,9.6,4.7,2476190.0,.0060,.0029, 12/25/07,13,6.6,6.4,5.7,44.0,43.5,42.3,-.2,-.9,-3.3,26.1,49.6,29.22,989.4,.13,89.2,.0,.00,97,90,78,91,85,71,18,13,13,1.2,1.5,1.7,2.7,3.3,3.8,2.3,2.9,3.4,8.9,9.2,8.9,.00,.00,9.8,4.8,2475491.0,.0062,.0031, 12/25/07,14,6.7,6.5,5.9,44.0,43.7,42.6,-.2,-.8,-2.5,27.4,52.3,29.21,989.1,.06,45.2,.0,.00,120,111,91,108,106,89,17,17,11,.9,1.2,1.6,1.9,2.6,3.6,1.5,2.3,3.5,5.7,6.6,7.1,.00,.00,9.8,5.1,2475456.0,.0062,.0032, 12/25/07,15,6.6,6.5,5.9,43.9,43.7,42.7,-.1,-.7,-2.4,27.7,53.1,29.23,990.0,.04,28.2,.0,.00,213,198,176,207,201,182,9,7,6,.7,1.1,1.5,1.7,2.5,3.4,1.5,2.2,2.8,4.4,6.9,7.3,.00,.00,9.8,5.2,2475523.0,.0061,.0033, 12/25/07,16,5.8,5.9,5.4,42.4,42.6,41.8,.1,-.3,-.5,31.2,65.4,29.23,989.8,.03,17.6,.6,.02,27,67,75,21,66,76,19,13,8,.6,.9,1.4,1.3,1.9,3.1,.9,1.5,2.9,3.4,5.5,6.9,.02,.00,9.2,6.0,2477578.0,.0058,.0038, 12/25/07,17,4.0,4.5,4.7,39.2,40.2,40.5,.6,.7,2.7,36.9,92.3,29.19,988.4,.00,2.0,.2,.01,354,33,32,349,31,30,13,13,4,.4,1.1,2.7,.9,2.5,6.1,.3,1.9,6.0,3.4,6.6,8.7,.01,.00,8.1,7.4,2481829.0,.0051,.0047, 12/25/07,18,3.8,3.9,3.8,38.8,39.0,38.8,.1,.0,3.1,37.7,96.6,29.19,988.4,.00,-2.1,.4,.02,250,203,159,255,207,166,14,12,7,.7,1.0,2.0,1.6,2.3,4.4,1.4,1.8,3.8,5.3,6.2,9.4,.02,.00,8.0,7.7,2482354.0,.0050,.0049, 12/25/07,19,3.6,3.8,3.5,38.5,38.8,38.3,.1,-.1,3.4,38.1,99.0,29.18,988.2,.00,-2.0,.0,.00,342,318,201,350,304,202,12,10,11,.3,.4,.7,.7,1.0,1.6,.4,.6,1.4,2.7,3.4,8.0,.00,.00,7.9,7.8,2482657.0,.0050,.0049, 12/25/07,20,3.6,3.7,3.4,38.5,38.6,38.1,.0,-.2,3.5,38.3,99.9,29.17,987.7,.00,-2.0,.0,.00,268,245,171,280,239,169,10,12,13,.4,.6,1.0,1.0,1.3,2.2,.6,.9,2.1,2.5,3.4,4.4,.00,.00,7.9,7.8,2482705.0,.0050,.0050, 12/25/07,21,3.7,3.7,3.3,38.6,38.6,38.0,.0,-.3,3.5,38.4,100.0,29.17,987.7,.00,-1.3,.0,.00,359,338,90,354,3,65,14,13,5,.3,.7,.7,.7,1.6,1.5,.6,1.1,1.1,2.7,4.1,5.0,.00,.00,7.9,7.9,2482580.0,.0050,.0050, 12/25/07,22,3.5,3.6,3.8,38.2,38.5,38.8,.2,.3,3.3,38.0,100.0,29.16,987.4,.00,-2.3,.0,.00,309,315,52,307,336,30,15,15,10,.7,1.1,1.4,1.6,2.5,3.1,1.0,1.9,2.4,4.4,8.9,8.2,.00,.00,7.8,7.8,2483055.0,.0049,.0049, 12/25/07,23,2.7,3.2,3.1,36.9,37.7,37.5,.5,.3,2.6,36.7,100.0,29.14,986.9,.00,-2.5,.0,.00,315,125,358,333,163,353,12,16,16,.7,.6,1.2,1.6,1.4,2.7,.4,.5,2.2,4.4,3.7,13.3,.00,.00,7.4,7.4,2484805.0,.0047,.0047, 12/26/07,00,2.4,2.8,3.7,36.3,37.0,38.6,.4,1.3,2.3,36.1,100.0,29.12,986.1,.00,-2.4,.0,.00,45,53,28,45,56,24,14,11,4,.6,1.2,3.0,1.5,2.6,6.6,1.2,2.4,6.2,5.3,6.0,9.8,.00,.00,7.3,7.2,2485630.0,.0046,.0046, 12/26/07,01,1.7,2.3,2.8,35.1,36.2,37.0,.6,1.0,1.7,35.0,100.0,29.12,986.1,.00,-2.5,.0,.00,278,262,180,263,253,183,8,6,9,.9,1.1,1.1,1.9,2.4,2.6,1.5,2.2,2.2,5.3,6.6,8.0,.00,.00,6.9,6.9,2487123.0,.0044,.0044, 12/26/07,02,2.2,2.5,2.8,35.9,36.5,37.0,.3,.6,2.1,35.8,100.0,29.11,985.8,.00,-1.8,.0,.00,33,41,82,34,52,89,13,13,6,.6,.7,.7,1.3,1.6,1.6,.6,1.2,1.1,3.7,4.4,4.4,.00,.00,7.1,7.1,2486104.0,.0045,.0045, 12/26/07,03,1.8,2.2,2.6,35.2,35.9,36.7,.4,.9,1.7,35.0,100.0,29.11,986.0,.00,-2.2,.0,.00,249,243,243,258,253,246,13,6,8,.8,1.0,.5,1.7,2.2,1.3,1.5,2.0,.9,4.6,5.0,4.8,.00,.00,6.9,6.9,2487105.0,.0044,.0044, 12/26/07,04,1.3,2.0,2.6,34.4,35.6,36.7,.6,1.3,1.3,34.3,100.0,29.10,985.4,.00,-2.9,.1,.00,336,8,344,325,7,347,14,12,8,.3,.4,1.2,.7,1.0,2.7,.5,.8,2.6,3.2,3.0,6.2,.00,.00,6.7,6.7,2488068.0,.0043,.0043, 12/26/07,05,.3,1.2,3.0,32.6,34.2,37.4,.9,2.6,.3,32.5,100.0,29.11,985.7,.00,-3.3,.0,.00,275,282,348,277,271,346,10,14,18,.4,.4,2.1,1.1,1.0,4.8,.8,.6,4.4,3.9,4.1,11.9,.00,.00,6.3,6.2,2490460.0,.0040,.0040, 12/26/07,06,-.3,.6,3.2,31.4,33.2,37.7,1.0,3.5,-.4,31.3,100.0,29.11,985.7,.00,-2.6,.0,.00,359,127,334,343,119,333,14,15,6,.6,.8,3.5,1.4,1.7,7.8,.4,.6,7.5,5.0,6.9,17.6,.00,.00,6.0,5.9,2492010.0,.0038,.0038, 12/26/07,07,-.6,.1,3.0,31.0,32.2,37.4,.7,3.5,-.6,30.9,100.0,29.11,985.8,.00,-.4,.0,.00,285,60,6,286,44,354,11,13,8,.5,.3,.9,1.1,.7,1.9,.5,.2,1.3,3.0,3.7,13.5,.00,.00,5.9,5.8,2492578.0,.0037,.0037, 12/26/07,08,-.2,.1,2.5,31.6,32.1,36.6,.3,2.8,-.3,31.4,100.0,29.12,986.1,.12,83.2,.0,.00,264,67,50,262,66,61,8,9,5,.2,.2,.7,.5,.6,1.5,.3,.4,1.2,1.8,2.1,3.7,.00,.00,6.0,6.0,2491850.0,.0038,.0038, 12/26/07,09,1.9,1.7,2.4,35.4,35.0,36.4,-.2,.6,1.2,34.1,96.0,29.12,986.2,.35,241.1,.0,.00,139,89,65,128,93,66,18,22,4,.5,.5,1.2,1.1,1.1,2.6,.8,1.0,2.5,3.4,3.7,4.8,.00,.00,7.0,6.7,2486835.0,.0044,.0042, 12/26/07,10,4.9,4.6,4.2,40.9,40.2,39.6,-.4,-.7,1.1,34.0,77.3,29.11,985.7,.57,399.8,.0,.00,119,115,93,121,115,95,14,13,8,1.0,1.1,2.0,2.2,2.4,4.5,2.1,2.3,4.4,5.7,5.0,8.2,.00,.00,8.7,6.7,2479589.0,.0055,.0042, 12/26/07,11,7.7,7.4,6.8,45.9,45.3,44.2,-.3,-.9,1.1,34.1,63.8,29.08,984.9,.71,495.1,.0,.00,170,168,142,161,160,137,24,26,27,1.1,.9,.7,2.4,2.1,1.6,1.8,1.7,1.0,5.5,7.3,8.0,.00,.00,10.5,6.7,2472928.0,.0067,.0042, 12/26/07,12,9.1,8.8,8.0,48.4,47.8,46.4,-.3,-1.1,.6,33.0,55.6,25.15,851.7,.77,537.3,.0,.00,104,98,83,105,98,85,22,19,14,1.4,1.6,1.6,3.2,3.5,3.5,2.7,3.2,3.3,9.6,10.1,8.0,.00,.00,11.6,6.4,2469607.0,.0085,.0047, 12/26/07,13,10.4,9.9,9.1,50.6,49.9,48.4,-.4,-1.2,.9,33.7,52.7,24.45,828.0,.74,513.4,.0,.00,90,85,83,90,84,78,24,18,23,1.9,2.1,1.9,4.3,4.6,4.2,3.8,4.2,3.9,12.8,12.6,12.1,.00,.00,12.6,6.6,2466674.0,.0095,.0050, 12/26/07,14,11.4,10.9,9.9,52.5,51.6,49.8,-.5,-1.5,.8,33.5,48.9,24.56,831.8,.62,432.5,.0,.00,71,66,66,75,68,68,23,22,11,2.0,2.4,2.6,4.5,5.3,5.7,4.0,5.0,5.5,16.3,14.4,12.4,.00,.00,13.5,6.5,2464275.0,.0101,.0049, 12/26/07,15,11.8,11.4,10.7,53.3,52.5,51.2,-.4,-1.1,.3,32.5,45.6,24.70,836.5,.36,248.8,.0,.00,120,110,107,120,112,108,18,15,11,1.9,2.2,2.4,4.2,4.9,5.4,3.6,4.5,5.0,11.2,11.7,12.1,.00,.00,13.9,6.3,2463192.0,.0103,.0047, 12/26/07,16,11.7,11.4,10.9,53.0,52.6,51.6,-.2,-.8,.7,33.3,47.6,24.85,841.6,.16,111.7,.0,.00,137,134,139,136,138,146,14,12,14,1.0,1.2,1.1,2.3,2.6,2.6,1.7,2.0,2.2,6.6,7.8,6.4,.00,.00,13.7,6.5,2463579.0,.0102,.0048, 12/26/07,17,10.1,10.5,10.1,50.2,50.9,50.3,.4,.1,2.3,36.2,59.3,25.58,866.4,.00,-1.6,.0,.00,237,206,185,225,201,185,10,7,3,.8,1.6,2.8,1.8,3.7,6.2,1.5,3.6,6.2,5.5,9.4,9.4,.00,.00,12.4,7.3,2467300.0,.0089,.0053, 12/26/07,18,7.8,8.8,9.5,46.0,47.8,49.1,1.1,1.7,2.7,36.8,71.0,28.94,980.1,.00,-3.1,.0,.00,0,356,192,334,358,192,16,13,3,.2,.2,1.9,.5,.6,4.3,.3,.2,4.3,1.8,1.8,10.1,.00,.00,10.6,7.4,2472862.0,.0067,.0048, 12/26/07,19,6.4,7.2,9.1,43.5,45.0,48.3,.8,2.7,3.1,37.5,80.0,28.95,980.3,.00,-2.9,.0,.00,329,128,203,344,89,204,17,9,3,.2,.1,1.9,.5,.5,4.3,.2,.3,4.3,1.8,1.6,8.2,.00,.00,9.6,7.6,2476117.0,.0061,.0049, 12/26/07,20,5.2,6.2,8.5,41.3,43.2,47.4,1.1,3.4,2.6,36.7,84.0,28.95,980.4,.00,-2.6,.0,.00,24,138,198,83,235,197,12,5,2,.3,.5,2.4,.7,1.2,5.3,.1,.1,5.1,2.1,2.7,8.7,.00,.00,8.8,7.4,2478936.0,.0056,.0047, 12/26/07,21,4.9,5.9,8.4,40.7,42.7,47.2,1.1,3.6,2.7,36.9,86.8,28.92,979.4,.00,-2.4,.0,.00,26,39,143,52,50,145,17,11,5,.5,.9,2.1,1.1,2.1,4.6,.4,1.6,4.2,4.8,5.7,11.9,.00,.00,8.6,7.4,2479731.0,.0055,.0048, 12/26/07,22,5.0,6.4,8.4,41.0,43.5,47.2,1.4,3.4,2.8,37.0,86.3,28.91,979.2,.00,-2.1,.0,.00,262,320,177,256,261,198,19,10,5,.8,1.2,2.4,1.9,2.7,5.3,1.2,1.3,4.3,7.1,8.2,10.5,.00,.00,8.7,7.5,2479398.0,.0055,.0048, 12/26/07,23,4.9,6.4,7.9,40.8,43.6,46.3,1.6,3.1,2.8,37.0,86.9,28.91,979.1,.00,-1.8,.0,.00,251,251,227,252,247,226,16,13,3,.7,1.1,3.4,1.5,2.4,7.6,1.1,2.1,7.5,7.1,7.8,14.4,.00,.00,8.7,7.5,2479690.0,.0055,.0048, 12/27/07,00,5.3,7.0,7.2,41.6,44.5,45.0,1.6,1.9,3.6,38.4,89.2,28.91,979.0,.00,-2.2,.0,.00,239,264,263,242,266,263,14,13,7,.8,1.4,3.9,1.7,3.0,8.8,1.3,2.9,8.5,4.6,8.7,15.6,.00,.00,8.9,7.9,2478654.0,.0057,.0051, 12/27/07,01,6.4,7.0,7.0,43.5,44.7,44.5,.7,.6,4.4,39.9,87.9,28.92,979.5,.00,-2.0,.0,.00,224,254,264,199,253,264,20,11,7,.3,1.2,3.6,.6,2.7,8.2,.4,2.5,8.0,2.7,5.7,18.3,.00,.00,9.6,8.4,2476146.0,.0061,.0054, 12/27/07,02,6.7,7.5,7.6,44.0,45.4,45.7,.8,.9,4.9,40.8,89.1,28.94,980.1,.00,-2.1,.0,.00,115,257,266,143,263,265,17,17,5,.2,.8,3.9,.6,1.9,8.8,.2,1.6,8.6,2.7,6.2,16.9,.00,.00,9.8,8.7,2475442.0,.0062,.0055, 12/27/07,03,7.1,7.6,7.8,44.8,45.8,46.1,.6,.7,5.5,41.9,90.6,28.96,980.7,.00,-2.4,.0,.00,37,202,242,19,222,243,19,8,4,.3,.7,2.9,.8,1.5,6.4,.2,1.1,6.4,4.4,8.5,21.1,.00,.00,10.1,9.1,2474436.0,.0064,.0058, 12/27/07,04,7.3,7.8,8.1,45.1,46.1,46.6,.6,.8,5.6,42.0,89.8,28.97,981.0,.00,-2.0,.0,.00,253,246,243,255,232,237,11,12,4,.7,.9,2.9,1.6,2.1,6.5,1.1,1.2,6.3,4.8,5.5,11.2,.00,.00,10.2,9.1,2474012.0,.0065,.0058, 12/27/07,05,7.5,8.0,8.3,45.4,46.4,47.0,.6,.9,5.7,42.2,89.2,28.98,981.5,.00,-2.1,.0,.00,244,239,233,244,239,233,8,4,3,1.4,2.8,5.3,3.2,6.3,11.8,3.1,6.3,11.8,5.3,10.5,21.3,.00,.00,10.4,9.1,2473530.0,.0066,.0059, 12/27/07,06,8.5,8.6,8.5,47.2,47.5,47.3,.1,.0,5.8,42.4,84.2,29.01,982.4,.00,-1.6,.0,.00,242,241,230,242,241,230,16,11,6,2.0,3.7,6.6,4.5,8.2,14.8,4.3,8.0,14.7,14.0,18.5,27.7,.00,.00,11.1,9.2,2471161.0,.0070,.0059, 12/27/07,07,9.3,9.2,8.7,48.7,48.5,47.6,-.1,-.6,5.7,42.2,79.0,29.03,983.2,.00,-.7,.0,.00,244,241,234,244,241,234,18,14,8,2.9,4.3,6.7,6.6,9.5,15.0,6.2,9.2,14.8,16.9,20.6,26.3,.00,.00,11.7,9.2,2469291.0,.0074,.0058, 12/27/07,08,9.2,9.0,8.5,48.5,48.3,47.3,-.1,-.7,5.8,42.4,80.2,29.05,983.8,.06,40.9,.0,.00,236,236,235,236,236,235,17,14,7,2.6,3.8,6.2,5.8,8.4,13.8,5.5,8.2,13.6,19.7,20.4,19.7,.00,.00,11.6,9.2,2469527.0,.0073,.0059, 12/27/07,09,9.6,9.4,8.8,49.3,49.0,47.8,-.2,-.9,5.9,42.6,78.4,29.07,984.4,.19,129.3,.0,.00,233,232,232,233,233,232,17,13,8,2.7,3.6,5.6,5.9,8.2,12.5,5.6,7.9,12.3,14.0,15.8,24.3,.00,.00,12.0,9.3,2468438.0,.0076,.0059, 12/27/07,10,10.2,10.0,9.2,50.4,50.0,48.6,-.2,-1.0,5.9,42.7,75.7,29.09,985.1,.19,134.7,.0,.00,239,239,238,239,238,237,17,13,9,2.6,3.5,4.5,5.8,7.7,10.2,5.4,7.5,9.9,14.2,15.8,20.6,.00,.00,12.5,9.3,2467051.0,.0079,.0060, 12/27/07,11,10.8,10.6,9.8,51.4,51.0,49.7,-.2,-1.0,5.8,42.4,71.9,29.09,985.0,.39,274.6,.0,.00,235,235,235,235,236,235,17,16,14,2.1,2.5,3.1,4.7,5.6,6.9,4.3,5.2,6.7,15.6,15.3,25.9,.00,.00,13.0,9.2,2465656.0,.0082,.0059, 12/27/07,12,11.7,11.5,10.6,53.1,52.6,51.2,-.2,-1.1,4.7,40.5,63.0,29.07,984.5,.51,358.3,.0,.00,220,226,230,222,226,231,17,15,11,2.3,2.8,3.5,5.1,6.2,7.8,4.5,5.6,7.4,12.1,13.3,14.0,.00,.00,13.8,8.6,2463485.0,.0087,.0055, 12/27/07,13,12.1,11.8,11.0,53.7,53.3,51.8,-.3,-1.1,4.2,39.5,59.1,29.06,984.0,.60,419.0,.0,.00,223,226,229,223,227,229,18,15,10,2.4,2.7,3.0,5.4,6.1,6.7,4.9,5.7,6.5,19.5,18.5,16.3,.00,.00,14.1,8.3,2462586.0,.0089,.0053, 12/27/07,14,12.2,12.0,11.3,54.0,53.6,52.3,-.2,-.9,4.1,39.4,58.4,29.05,983.8,.40,279.1,.0,.00,217,221,224,212,216,222,17,15,13,1.6,1.9,2.0,3.5,4.1,4.6,2.9,3.6,4.1,10.3,11.2,12.8,.00,.00,14.3,8.3,2462251.0,.0090,.0053, 12/27/07,15,12.3,12.1,11.5,54.1,53.8,52.7,-.2,-.8,4.5,40.1,59.8,29.06,984.1,.22,151.5,.0,.00,176,203,237,204,211,230,17,23,22,.6,.6,.7,1.4,1.5,1.6,.8,1.1,1.4,4.6,6.0,5.5,.00,.00,14.3,8.5,2462116.0,.0090,.0054, 12/27/07,16,12.3,12.1,11.5,54.2,53.9,52.8,-.2,-.8,4.6,40.3,60.1,29.07,984.5,.13,87.8,.0,.00,277,295,311,279,292,301,12,20,16,.4,.4,.4,1.0,1.0,.9,.6,.7,.7,3.0,4.1,3.0,.00,.00,14.3,8.5,2462048.0,.0091,.0054, 12/27/07,17,11.1,11.5,11.4,51.9,52.8,52.6,.5,.4,5.2,41.4,68.2,29.08,984.8,.01,5.7,.0,.00,4,359,4,343,344,3,15,7,15,.4,.6,1.3,.9,1.3,2.8,.7,1.2,2.7,2.7,3.4,4.6,.00,.00,13.2,8.9,2464997.0,.0084,.0057, 12/27/07,18,9.0,9.9,11.1,48.2,49.8,51.9,.9,2.0,5.3,41.6,78.5,29.10,985.4,.00,-2.8,.0,.00,73,68,21,45,65,21,9,4,2,.2,.5,1.9,.5,1.2,4.3,.3,1.1,4.3,3.9,4.6,7.1,.00,.00,11.5,8.9,2469860.0,.0073,.0057, 12/27/07,19,7.7,8.7,10.6,45.9,47.7,51.0,1.0,2.9,5.2,41.3,84.9,29.11,985.7,.00,-2.3,.0,.00,42,53,68,44,54,71,12,4,2,.2,.7,1.4,.5,1.7,3.1,.3,1.6,3.0,1.8,5.0,4.8,.00,.00,10.5,8.9,2472973.0,.0066,.0056, 12/27/07,20,7.5,8.3,10.2,45.4,46.9,50.3,.8,2.7,5.1,41.2,85.8,29.11,985.9,.00,-2.2,.0,.00,70,61,70,67,60,71,7,4,2,.3,.9,1.5,.6,2.0,3.4,.5,2.0,3.3,2.1,4.6,5.7,.00,.00,10.4,8.8,2473541.0,.0065,.0056, 12/27/07,21,7.1,7.7,9.6,44.7,45.9,49.3,.6,2.5,5.1,41.2,88.2,29.12,986.1,.00,-2.1,.0,.00,69,69,53,60,68,52,10,4,2,.1,.6,2.3,.4,1.3,5.1,.3,1.3,5.1,1.8,3.7,7.6,.00,.00,10.1,8.8,2474454.0,.0064,.0056, 12/27/07,22,6.7,7.5,8.9,44.0,45.4,48.1,.8,2.2,5.0,41.1,90.0,29.12,986.1,.00,-2.6,.0,.00,57,55,76,48,53,77,12,3,4,.4,1.3,2.5,1.0,3.0,5.5,.8,2.9,5.5,2.3,5.0,9.4,.00,.00,9.8,8.8,2475388.0,.0062,.0056, 12/27/07,23,6.3,7.1,8.2,43.4,44.8,46.8,.8,1.9,5.2,41.4,93.4,29.12,986.1,.00,-2.8,.0,.00,69,58,64,73,58,64,12,7,3,.3,1.4,2.0,.6,3.2,4.5,.5,3.2,4.5,2.5,7.6,9.2,.00,.00,9.6,8.9,2476256.0,.0060,.0056, 12/28/07,00,5.5,6.3,8.0,42.0,43.4,46.4,.8,2.4,5.2,41.3,98.3,29.11,985.9,.00,-2.8,.0,.00,84,62,57,84,60,56,9,7,2,.5,1.3,3.2,1.0,2.9,7.1,.9,2.8,7.1,2.5,6.4,10.8,.00,.00,9.1,8.8,2478104.0,.0057,.0056, 12/28/07,01,4.8,5.5,7.8,40.7,41.8,46.1,.6,3.0,4.7,40.5,100.0,29.11,985.8,.00,-2.5,.0,.00,79,57,55,80,56,55,8,5,1,.5,1.5,3.6,1.1,3.4,8.0,1.0,3.3,8.0,2.7,7.8,20.2,.00,.00,8.6,8.6,2479754.0,.0055,.0055, 12/28/07,02,4.1,4.9,7.2,39.4,40.9,45.0,.8,3.1,4.0,39.2,100.0,29.12,986.2,.00,-2.6,.0,.00,69,54,63,76,55,61,6,3,3,.3,.9,2.0,.7,2.0,4.5,.6,2.0,4.4,2.7,5.0,18.5,.00,.00,8.2,8.2,2481461.0,.0052,.0052, 12/28/07,03,3.2,3.8,7.0,37.7,38.9,44.6,.6,3.8,3.1,37.6,100.0,29.14,986.8,.00,-2.7,.0,.00,336,87,89,358,76,89,18,8,3,.2,.5,1.8,.6,1.1,4.0,.2,1.0,4.0,2.1,3.0,6.2,.00,.00,7.7,7.6,2483684.0,.0048,.0048, 12/28/07,04,2.6,3.5,7.2,36.8,38.3,45.0,.8,4.5,2.6,36.6,100.0,29.12,986.3,.00,-2.6,.0,.00,35,63,57,41,65,55,9,4,2,.3,1.0,1.9,.8,2.2,4.3,.4,2.1,4.1,2.7,5.0,6.0,.00,.00,7.4,7.3,2484983.0,.0047,.0047, 12/28/07,05,2.4,3.2,7.2,36.3,37.7,45.0,.8,4.8,2.3,36.2,100.0,29.10,985.6,.00,-2.0,.0,.00,65,61,59,70,61,56,11,6,2,.6,1.4,2.7,1.3,3.1,6.1,1.1,3.1,6.0,4.1,6.6,9.2,.00,.00,7.3,7.2,2485573.0,.0046,.0046, 12/28/07,06,2.3,2.6,6.1,36.1,36.8,42.9,.4,3.8,2.2,36.0,100.0,29.08,984.9,.00,-2.1,.1,.00,69,58,67,69,56,67,10,8,2,.8,1.6,2.8,1.8,3.5,6.2,1.7,3.4,6.1,4.6,7.8,15.6,.00,.00,7.2,7.2,2485855.0,.0045,.0046, 12/28/07,07,2.8,3.0,4.3,37.1,37.4,39.7,.2,1.5,2.7,36.9,100.0,29.08,984.6,.00,-.5,.0,.00,55,57,71,51,56,71,15,11,4,.5,1.5,2.4,1.1,3.3,5.5,1.0,3.2,5.4,3.7,9.6,10.3,.00,.00,7.5,7.4,2484575.0,.0047,.0047, 12/28/07,08,3.6,3.8,4.9,38.5,38.9,40.8,.2,1.3,3.5,38.3,100.0,29.10,985.4,.00,2.0,1.2,.05,341,11,48,293,339,24,15,12,5,.8,1.6,2.6,1.9,3.7,5.8,1.2,1.7,2.3,7.1,11.0,14.0,.05,.01,7.9,7.9,2482745.0,.0050,.0050, 12/28/07,09,4.5,4.6,5.2,40.2,40.2,41.4,.0,.7,4.5,40.0,100.0,29.10,985.4,.01,7.3,7.8,.31,69,60,34,71,64,36,17,14,11,1.1,1.9,3.6,2.5,4.2,8.0,1.9,3.3,5.7,7.8,9.4,16.5,.31,.04,8.5,8.4,2480468.0,.0053,.0054, 12/28/07,10,5.6,5.5,5.4,42.0,42.0,41.7,.0,-.2,5.5,41.9,100.0,29.06,984.3,.04,28.7,3.7,.15,56,53,58,61,54,58,23,13,6,1.3,2.3,2.9,2.9,5.1,6.6,2.2,4.6,6.4,10.1,12.1,22.9,.15,.02,9.1,9.0,2478048.0,.0057,.0058, 12/28/07,11,6.3,6.1,5.8,43.3,43.1,42.5,-.1,-.4,6.2,43.1,100.0,29.04,983.5,.05,31.4,2.1,.08,63,61,69,64,62,70,27,16,7,1.0,2.1,2.7,2.3,4.6,6.0,2.0,4.4,5.9,8.0,11.7,12.6,.08,.01,9.5,9.5,2476424.0,.0060,.0060, 12/28/07,12,6.4,6.4,5.9,43.6,43.4,42.7,-.1,-.5,6.4,43.5,100.0,29.02,982.9,.03,20.0,4.6,.18,29,32,43,36,33,44,24,19,12,.8,1.5,2.5,1.7,3.3,5.5,1.0,2.7,5.1,6.9,11.2,11.7,.18,.02,9.7,9.6,2475965.0,.0061,.0061, 12/28/07,13,6.8,6.7,6.4,44.3,44.1,43.5,-.1,-.4,6.7,44.1,100.0,28.99,981.7,.06,39.1,2.3,.09,72,61,44,81,63,42,26,14,6,1.0,1.6,3.0,2.3,3.6,6.8,1.8,3.0,6.5,6.9,7.1,14.7,.09,.01,9.9,9.8,2475091.0,.0063,.0063, 12/28/07,14,7.4,7.2,6.8,45.2,45.0,44.2,-.1,-.6,7.3,45.1,100.0,28.96,980.6,.05,32.9,.9,.04,70,66,68,78,69,69,20,13,8,1.1,1.8,2.3,2.5,4.1,5.2,2.3,3.8,5.1,9.2,9.4,18.8,.04,.00,10.3,10.2,2473794.0,.0065,.0066, 12/28/07,15,7.5,7.5,7.1,45.6,45.5,44.8,.0,-.4,7.5,45.4,100.0,28.95,980.3,.02,15.6,2.9,.11,57,58,42,66,55,41,21,13,10,.8,1.4,2.4,1.7,3.2,5.3,1.3,2.7,5.0,6.6,13.1,10.8,.11,.01,10.4,10.4,2473372.0,.0066,.0066, 12/28/07,16,8.0,8.0,7.8,46.5,46.4,46.1,.0,-.2,8.0,46.3,100.0,28.95,980.3,.02,11.2,3.9,.15,80,43,27,27,24,25,27,20,15,.7,1.0,1.9,1.5,2.3,4.2,.3,1.2,3.3,7.1,9.4,11.4,.15,.01,10.8,10.7,2472178.0,.0068,.0069, 12/28/07,17,8.2,8.2,8.4,46.8,46.8,47.1,.0,.1,8.2,46.7,100.0,28.95,980.4,.00,2.6,.2,.01,67,77,67,80,75,61,23,18,20,.4,.6,1.1,.9,1.3,2.4,.6,1.0,2.2,3.2,3.2,7.3,.01,.00,10.9,10.9,2471693.0,.0069,.0070, 12/28/07,18,8.3,8.2,8.6,46.9,46.8,47.4,.0,.3,8.2,46.8,100.0,28.95,980.5,.00,-.7,.2,.01,244,243,133,235,234,160,10,12,10,.6,.7,.8,1.3,1.6,1.8,1.0,1.3,1.2,4.1,5.0,4.8,.01,.00,10.9,10.9,2471615.0,.0069,.0070, 12/28/07,19,8.3,8.3,8.9,47.0,47.0,48.1,.0,.6,8.2,46.8,100.0,28.97,981.0,.00,-1.2,.7,.03,254,258,232,267,269,232,12,11,4,.7,1.0,1.7,1.5,2.3,3.8,1.2,2.1,3.5,5.3,6.2,8.2,.03,.00,11.0,10.9,2471537.0,.0070,.0070, 12/28/07,20,8.4,8.6,9.8,47.2,47.4,49.6,.1,1.4,8.4,47.0,100.0,28.98,981.3,.00,-.7,.0,.00,235,239,267,229,235,267,13,6,4,1.0,1.7,4.4,2.2,3.9,9.8,2.0,3.7,9.6,5.5,7.6,21.1,.00,.00,11.1,11.0,2471262.0,.0070,.0071, 12/28/07,21,8.9,9.1,11.0,48.0,48.3,51.8,.2,2.1,8.8,47.9,100.0,28.98,981.6,.00,-1.0,.1,.00,237,231,264,236,231,264,13,6,3,1.4,2.6,5.8,3.1,5.8,13.0,3.0,5.7,12.9,6.2,12.8,23.4,.00,.00,11.4,11.4,2470120.0,.0072,.0073, 12/28/07,22,10.0,10.8,12.0,49.9,51.4,53.5,.8,2.0,9.9,49.8,100.0,29.00,982.0,.00,-.9,.0,.00,234,240,269,234,241,269,13,7,5,1.6,3.1,6.5,3.6,6.9,14.4,3.5,6.8,14.3,8.5,12.8,23.4,.00,.00,12.3,12.2,2467608.0,.0078,.0078, 12/28/07,23,11.3,11.5,11.2,52.4,52.7,52.2,.2,-.1,11.3,52.3,100.0,29.02,982.8,.00,-.8,.0,.00,267,271,281,269,272,282,20,15,9,1.9,3.0,5.8,4.3,6.7,13.0,3.9,6.3,12.6,20.2,19.5,27.7,.00,.00,13.4,13.4,2464333.0,.0085,.0086, 12/29/07,00,10.6,10.5,10.1,51.0,50.9,50.1,-.1,-.5,10.2,50.4,98.7,29.04,983.4,.00,-.9,.0,.00,262,269,284,265,272,284,26,19,10,2.2,3.1,5.8,4.9,7.0,12.9,4.5,6.6,12.7,15.1,17.9,34.6,.00,.00,12.8,12.5,2466182.0,.0081,.0080, 12/29/07,01,9.8,9.7,9.3,49.6,49.5,48.7,.0,-.5,8.0,46.4,89.5,29.05,983.8,.00,-1.6,.0,.00,251,260,278,254,262,280,18,17,12,1.6,2.3,4.2,3.5,5.2,9.3,3.1,4.8,9.0,13.3,14.4,19.9,.00,.00,12.1,10.7,2468001.0,.0077,.0069, 12/29/07,02,9.1,9.1,8.7,48.3,48.4,47.6,.0,-.4,6.4,43.6,84.5,29.06,984.2,.00,-2.0,.0,.00,250,254,273,252,256,273,15,12,10,1.3,2.0,3.4,2.9,4.5,7.6,2.7,4.3,7.4,8.0,11.0,14.2,.00,.00,11.5,9.7,2469773.0,.0073,.0062, 12/29/07,03,8.5,8.6,8.2,47.2,47.4,46.7,.1,-.3,5.8,42.4,84.1,29.07,984.4,.00,-2.3,.0,.00,250,257,273,250,257,274,15,12,8,1.7,2.6,4.2,3.8,5.7,9.4,3.6,5.5,9.2,13.7,11.4,18.8,.00,.00,11.1,9.2,2471195.0,.0070,.0059, 12/29/07,04,7.6,7.7,7.4,45.7,45.9,45.3,.1,-.2,5.0,41.0,84.2,29.07,984.6,.00,-2.6,.0,.00,248,255,277,248,256,277,12,10,7,1.7,2.7,4.6,3.8,6.1,10.3,3.7,5.9,10.2,9.4,13.5,19.0,.00,.00,10.5,8.7,2473193.0,.0066,.0056, 12/29/07,05,7.0,7.1,6.8,44.5,44.8,44.2,.1,-.2,4.1,39.3,82.5,29.08,984.8,.00,-2.7,.0,.00,256,266,283,256,266,284,13,13,7,1.5,2.4,4.6,3.3,5.3,10.3,3.2,5.2,10.2,8.2,11.7,19.9,.00,.00,10.0,8.2,2474742.0,.0063,.0052, 12/29/07,06,5.5,6.3,6.3,41.9,43.4,43.3,.8,.8,3.5,38.3,87.6,29.09,985.2,.00,-3.0,.0,.00,255,266,292,256,269,292,12,11,5,.8,1.8,4.3,1.7,4.1,9.6,1.5,3.9,9.5,7.3,14.0,23.4,.00,.00,9.1,7.9,2478184.0,.0057,.0050, 12/29/07,07,4.9,5.5,5.5,40.9,41.9,41.8,.5,.5,3.5,38.4,91.3,29.10,985.6,.00,-.8,.0,.00,234,211,285,230,213,285,11,8,8,.6,1.1,2.5,1.3,2.6,5.5,1.2,2.4,5.5,2.5,7.1,14.9,.00,.00,8.7,7.9,2479523.0,.0055,.0050, 12/29/07,08,4.6,5.2,4.9,40.3,41.3,40.9,.5,.3,3.5,38.3,93.0,29.12,986.1,.06,40.6,.0,.00,251,221,283,256,222,283,8,6,6,.7,1.3,2.0,1.5,2.9,4.4,1.3,2.8,4.2,3.0,4.6,7.6,.00,.00,8.5,7.8,2480253.0,.0054,.0050, 12/29/07,09,5.6,5.8,5.3,42.0,42.4,41.6,.2,-.2,2.6,36.6,82.1,29.13,986.4,.33,227.2,.0,.00,209,199,266,211,200,268,16,11,13,.6,1.0,.9,1.3,2.3,2.1,1.1,2.2,1.8,4.4,4.8,7.1,.00,.00,9.1,7.4,2478080.0,.0057,.0047, 12/29/07,10,8.0,7.7,6.9,46.3,45.9,44.4,-.3,-1.1,2.6,36.6,69.6,25.09,849.8,.63,436.2,.0,.00,247,262,284,257,262,284,24,24,21,1.1,1.2,1.4,2.5,2.7,3.1,1.2,1.6,2.6,6.4,6.9,6.6,.00,.00,10.7,7.4,2472365.0,.0079,.0055, 12/29/07,11,9.1,8.8,8.2,48.4,47.8,46.7,-.3,-.9,3.3,37.9,67.6,25.18,852.8,.70,486.8,.0,.00,142,151,170,141,148,169,20,20,20,1.3,1.5,1.6,2.9,3.3,3.5,1.7,2.1,2.5,8.5,8.2,9.2,.00,.00,11.6,7.8,2469643.0,.0084,.0057, 12/29/07,12,10.0,9.7,9.0,49.9,49.4,48.2,-.3,-1.0,2.9,37.2,62.2,25.21,853.6,.69,482.3,.0,.00,185,197,203,190,197,203,19,16,15,1.7,2.0,2.2,3.8,4.4,5.0,3.1,3.8,4.5,9.8,13.3,11.7,.00,.00,12.3,7.6,2467622.0,.0089,.0056, 12/29/07,13,10.7,10.4,9.7,51.3,50.8,49.5,-.3,-1.0,2.8,37.0,58.7,25.37,859.0,.65,452.1,.0,.00,200,203,208,204,201,206,24,20,15,1.6,1.8,2.0,3.5,4.0,4.6,2.8,3.4,4.1,10.1,10.3,10.1,.00,.00,12.9,7.5,2465876.0,.0093,.0055, 12/29/07,14,11.6,11.3,10.6,52.8,52.3,51.0,-.3,-1.0,1.1,34.0,49.3,25.37,859.3,.63,437.3,.0,.00,211,211,215,212,212,215,17,13,10,1.9,2.3,2.5,4.3,5.1,5.7,3.7,4.7,5.4,9.8,11.7,11.4,.00,.00,13.6,6.7,2463815.0,.0099,.0049, 12/29/07,15,11.9,11.7,11.0,53.5,53.1,51.7,-.2,-1.0,.0,32.0,44.5,25.70,870.3,.36,247.9,.0,.00,231,234,236,229,233,235,17,15,10,2.0,2.3,2.8,4.4,5.1,6.2,4.0,4.8,5.9,12.4,11.9,12.1,.00,.00,14.0,6.2,2462945.0,.0100,.0044, 12/29/07,16,11.7,11.6,11.0,53.1,52.9,51.7,-.1,-.8,1.1,34.0,48.9,25.70,870.4,.14,94.8,.0,.00,234,233,237,233,232,236,13,11,7,.8,1.3,1.8,1.9,2.8,3.9,1.7,2.7,3.8,7.3,8.5,9.4,.00,.00,13.8,6.7,2463441.0,.0099,.0048, 12/29/07,17,10.1,10.7,10.6,50.2,51.3,51.1,.6,.5,2.4,36.3,59.7,25.96,879.1,.00,1.9,.0,.00,340,25,231,337,264,236,10,13,4,.5,.7,1.2,1.1,1.5,2.7,.6,.3,2.6,6.4,6.6,9.2,.00,.00,12.4,7.3,2467294.0,.0088,.0052, 12/29/07,18,8.2,9.2,10.3,46.8,48.5,50.5,1.0,2.0,2.8,37.0,69.3,26.37,892.9,-.01,-6.5,.0,.00,6,36,208,330,36,208,14,7,5,.2,.2,1.1,.5,.6,2.4,.3,.4,2.3,2.1,2.1,4.4,.00,.00,10.9,7.5,2471765.0,.0076,.0053, 12/29/07,19,6.8,7.7,9.8,44.2,45.8,49.7,.9,3.1,3.8,38.8,82.0,26.66,902.7,-.01,-5.9,.0,.00,65,64,233,3,83,232,16,6,2,.0,.2,1.2,.3,.5,2.6,.0,.4,2.6,1.8,1.6,6.9,.00,.00,9.9,8.0,2475170.0,.0068,.0056, 12/29/07,20,6.0,6.8,9.5,42.8,44.3,49.1,.8,3.5,3.8,38.9,86.8,26.51,897.6,-.01,-5.7,.0,.00,36,52,222,32,57,219,13,12,3,.2,.6,1.1,.5,1.3,2.4,.3,1.0,1.9,1.4,2.7,4.1,.00,.00,9.4,8.1,2477022.0,.0065,.0056, 12/29/07,21,5.3,6.3,9.2,41.5,43.4,48.6,1.0,3.9,3.7,38.7,90.4,26.30,890.6,-.01,-5.9,.0,.00,283,202,269,280,237,269,10,9,3,.3,.3,1.1,.8,.8,2.5,.6,.6,2.5,2.7,3.0,4.6,.00,.00,8.9,8.0,2478747.0,.0062,.0056, 12/29/07,22,4.3,5.3,8.1,39.7,41.5,46.5,1.0,3.8,3.3,37.9,93.9,26.43,895.0,-.01,-5.7,.0,.00,26,249,311,347,255,309,12,11,3,.4,.6,1.3,.9,1.3,3.0,.3,.2,2.5,3.2,3.4,4.4,.00,.00,8.3,7.7,2481067.0,.0058,.0054, 12/29/07,23,3.9,4.6,6.9,39.1,40.2,44.5,.6,3.0,3.5,38.3,98.1,26.50,897.5,-.01,-5.8,.0,.00,64,59,37,53,57,42,8,4,7,.3,.7,.9,.7,1.6,2.0,.5,1.6,1.8,2.3,3.2,6.9,.00,.00,8.1,7.9,2481962.0,.0056,.0055, 12/30/07,00,3.6,4.4,6.5,38.5,39.9,43.7,.8,2.9,3.3,37.9,98.5,26.30,890.7,-.01,-5.2,.0,.00,300,64,69,284,74,69,15,14,4,.4,.2,1.4,1.0,.6,3.2,.6,.2,3.1,2.5,2.1,9.6,.00,.00,7.9,7.7,2482756.0,.0055,.0054, 12/30/07,01,3.6,4.2,6.2,38.5,39.6,43.2,.6,2.6,3.2,37.8,98.3,26.48,896.9,-.01,-4.8,.0,.00,1,56,34,30,56,33,7,5,3,.2,.5,2.1,.5,1.1,4.6,.3,1.0,4.6,2.1,2.5,8.0,.00,.00,7.9,7.7,2482744.0,.0055,.0054, 12/30/07,02,3.9,4.3,5.5,39.0,39.7,41.9,.4,1.6,3.3,38.0,97.2,26.27,889.7,-.01,-4.9,.0,.00,51,58,56,41,55,55,10,5,2,.4,1.2,2.2,1.0,2.7,4.9,.8,2.6,4.8,2.7,7.1,10.5,.00,.00,8.1,7.8,2482086.0,.0056,.0055, 12/30/07,03,4.6,4.9,5.3,40.4,40.8,41.5,.2,.6,3.3,37.9,91.8,26.48,896.8,-.01,-5.0,.0,.00,55,59,53,50,58,53,19,9,2,.4,1.5,2.9,.9,3.4,6.6,.7,3.2,6.5,3.7,6.6,16.0,.00,.00,8.5,7.7,2480249.0,.0059,.0054, 12/30/07,04,5.1,5.1,5.3,41.1,41.2,41.5,.0,.2,2.7,36.8,85.1,26.72,904.8,-.01,-5.8,.0,.00,59,59,56,57,59,54,20,13,4,.5,1.3,2.4,1.1,2.9,5.3,.8,2.8,5.3,4.8,7.1,16.0,.00,.00,8.8,7.4,2479247.0,.0060,.0051, 12/30/07,05,5.0,5.1,5.5,41.0,41.2,41.9,.1,.5,2.4,36.2,83.7,26.71,904.4,-.01,-5.7,.0,.00,53,60,46,57,59,46,21,10,3,.7,1.9,3.2,1.6,4.2,7.2,1.4,4.0,7.1,5.7,8.7,14.2,.00,.00,8.7,7.2,2479389.0,.0060,.0050, 12/30/07,06,5.0,5.3,5.8,41.0,41.5,42.5,.3,.9,2.4,36.3,84.0,26.75,905.9,-.01,-5.1,.0,.00,290,174,46,266,255,39,11,7,6,.6,1.1,2.0,1.4,2.5,4.5,1.1,.2,4.3,4.4,4.6,10.8,.00,.00,8.7,7.3,2479451.0,.0060,.0050, 12/30/07,07,4.5,4.8,5.5,40.2,40.7,41.9,.3,1.0,3.0,37.3,90.3,26.68,903.5,-.01,-5.0,.0,.00,264,237,112,251,233,110,12,10,6,.9,1.3,1.4,2.1,3.0,3.2,1.4,2.4,2.8,5.7,6.9,10.1,.00,.00,8.5,7.6,2480494.0,.0058,.0053, 12/30/07,08,4.6,5.1,5.4,40.3,41.1,41.7,.4,.7,3.9,39.0,95.2,29.01,982.4,.01,5.7,.0,.00,291,26,84,294,28,88,16,15,6,.5,.5,1.8,1.1,1.1,4.1,.5,.9,4.0,3.4,3.0,10.8,.00,.00,8.5,8.1,2480260.0,.0054,.0052, 12/30/07,09,5.2,5.5,5.2,41.4,41.9,41.4,.3,.0,4.4,39.9,95.3,29.00,982.3,.04,26.6,.0,.00,358,42,55,308,42,54,16,9,5,.2,.7,1.3,.6,1.6,2.9,.2,1.5,2.8,2.7,3.7,5.5,.00,.00,8.9,8.4,2478877.0,.0056,.0053, 12/30/07,10,6.3,6.1,5.5,43.4,43.0,42.0,-.2,-.8,3.6,38.5,83.7,28.99,981.6,.10,72.4,.0,.00,80,67,59,83,69,59,23,15,6,.7,1.0,1.6,1.6,2.2,3.6,1.5,2.1,3.4,5.5,5.3,6.6,.00,.00,9.6,7.9,2476295.0,.0061,.0051, 12/30/07,11,6.8,6.6,6.1,44.2,43.8,42.9,-.2,-.7,3.8,38.8,82.0,28.97,980.9,.07,45.6,.0,.00,225,293,342,92,27,9,13,13,11,.4,.7,.6,1.0,1.5,1.4,.1,.4,1.0,5.5,7.8,4.4,.00,.00,9.9,8.0,2475236.0,.0063,.0051, 12/30/07,12,7.0,6.8,6.2,44.6,44.3,43.1,-.2,-.8,4.0,39.1,81.7,28.93,979.8,.12,82.1,.0,.00,217,220,242,216,219,239,11,9,7,1.1,1.2,1.3,2.4,2.6,3.0,2.2,2.5,2.9,5.3,5.7,7.3,.00,.00,10.0,8.1,2474621.0,.0064,.0052, 12/30/07,13,7.0,6.8,6.2,44.6,44.3,43.1,-.2,-.8,4.2,39.6,83.2,28.91,979.0,.10,67.7,.0,.00,237,234,224,236,233,224,13,13,9,1.1,1.3,1.8,2.4,2.9,4.0,2.2,2.7,4.0,6.0,8.2,12.1,.00,.00,10.0,8.3,2474582.0,.0064,.0053, 12/30/07,14,7.4,7.2,6.6,45.4,45.0,43.9,-.2,-.8,4.5,40.1,82.3,28.89,978.5,.11,73.6,.0,.00,229,225,209,226,222,209,12,13,8,1.1,1.4,1.9,2.5,3.1,4.2,2.3,3.0,4.1,7.3,6.4,7.8,.00,.00,10.3,8.4,2473651.0,.0066,.0054, 12/30/07,15,8.1,7.9,7.1,46.6,46.2,44.8,-.2,-1.0,4.8,40.6,80.5,28.89,978.3,.26,181.0,.0,.00,225,226,224,230,228,227,16,15,9,1.8,2.3,3.1,4.0,5.1,7.0,3.6,4.7,6.6,9.8,11.0,12.6,.00,.00,10.8,8.6,2472049.0,.0069,.0055, 12/30/07,16,8.8,8.6,7.9,47.9,47.5,46.3,-.2,-.9,4.7,40.5,76.4,28.88,978.2,.17,117.3,.0,.00,239,239,240,241,241,241,17,13,7,2.1,2.9,3.9,4.8,6.4,8.8,4.5,6.1,8.5,13.3,12.6,15.6,.00,.00,11.3,8.6,2470353.0,.0072,.0055, 12/30/07,17,8.1,8.2,7.9,46.6,46.7,46.2,.1,-.2,5.1,41.2,82.2,28.91,978.9,.01,6.9,.0,.00,248,243,240,248,243,240,13,10,5,1.4,2.5,4.5,3.2,5.6,10.0,3.0,5.5,10.0,9.4,11.2,17.4,.00,.00,10.8,8.8,2472072.0,.0069,.0056, 12/30/07,18,7.0,7.3,7.5,44.6,45.2,45.5,.4,.5,5.5,41.9,91.2,28.92,979.5,.00,-3.0,.0,.00,255,247,237,256,248,238,5,4,2,1.1,2.1,4.5,2.5,4.7,10.0,2.5,4.6,10.0,5.3,9.6,18.1,.00,.00,10.0,9.1,2474667.0,.0064,.0058, 12/30/07,19,6.2,6.8,6.8,43.1,44.2,44.3,.6,.7,5.4,41.8,96.0,28.95,980.3,.00,-2.6,.0,.00,243,237,238,246,238,239,8,5,3,1.2,2.5,4.7,2.8,5.6,10.4,2.6,5.5,10.3,5.5,10.1,23.6,.00,.00,9.5,9.0,2476653.0,.0060,.0058, 12/30/07,20,5.4,5.9,6.4,41.7,42.6,43.5,.5,1.0,5.2,41.4,99.8,28.97,980.9,.00,-2.7,.0,.00,264,234,221,265,234,221,6,6,3,.8,1.8,4.0,1.9,4.1,9.0,1.8,4.0,8.9,7.8,12.1,21.8,.00,.00,9.0,8.9,2478509.0,.0057,.0057, 12/30/07,21,4.3,5.2,5.8,39.7,41.3,42.4,.9,1.5,4.2,39.5,100.0,28.98,981.3,.00,-2.6,.1,.00,339,249,216,280,243,215,10,8,3,.4,1.0,3.0,.9,2.2,6.7,.8,2.0,6.6,5.5,6.9,15.8,.00,.00,8.3,8.2,2481109.0,.0053,.0053, 12/30/07,22,3.1,4.3,4.7,37.6,39.7,40.5,1.2,1.6,3.0,37.4,100.0,28.99,981.8,.00,-1.8,.0,.00,29,97,197,39,121,198,7,15,5,.0,.2,1.7,.3,.5,3.7,.1,.1,3.6,1.4,1.8,12.6,.00,.00,7.6,7.6,2483885.0,.0048,.0048, 12/30/07,23,3.7,4.3,4.2,38.7,39.7,39.6,.5,.5,3.6,38.6,100.0,29.00,982.2,.00,-.3,.0,.00,211,205,192,215,190,191,18,14,6,.2,.8,2.3,.6,1.8,5.2,.2,1.7,5.1,3.7,5.0,10.1,.00,.00,8.0,7.9,2482418.0,.0051,.0051, 12/31/07,00,4.2,4.1,3.8,39.5,39.5,38.9,.0,-.3,4.1,39.3,100.0,29.01,982.5,.00,-1.1,.0,.00,242,236,221,241,235,221,14,9,6,.8,1.4,1.9,1.8,3.2,4.3,1.7,3.1,4.3,4.8,5.7,10.5,.00,.00,8.2,8.2,2481406.0,.0052,.0052, 12/31/07,01,3.7,3.6,3.2,38.6,38.5,37.8,-.1,-.4,3.6,38.4,100.0,29.02,982.9,.00,-1.6,.0,.00,243,244,225,243,244,226,12,9,6,1.0,1.4,1.9,2.3,3.2,4.3,2.1,3.0,4.2,5.0,6.4,6.9,.00,.00,7.9,7.9,2482593.0,.0050,.0050, 12/31/07,02,3.4,3.3,2.9,38.1,38.0,37.2,-.1,-.5,3.3,38.0,100.0,29.04,983.6,.00,-1.6,.0,.00,253,250,241,253,252,240,13,12,9,1.1,1.4,1.9,2.4,3.1,4.3,2.1,2.8,4.1,4.8,6.2,10.5,.00,.00,7.8,7.8,2483210.0,.0049,.0049, 12/31/07,03,3.0,2.9,2.5,37.4,37.2,36.4,-.1,-.5,2.9,37.3,100.0,29.06,984.1,.00,-1.4,.0,.00,246,242,236,246,242,236,14,12,8,1.5,2.0,2.6,3.3,4.4,5.8,2.9,4.0,5.6,8.0,8.2,9.6,.00,.00,7.6,7.5,2484158.0,.0048,.0048, 12/31/07,04,2.6,2.6,2.1,36.8,36.6,35.8,-.1,-.5,2.6,36.6,100.0,29.07,984.3,.00,-1.2,.0,.00,230,228,237,233,230,237,15,12,9,1.1,1.5,1.7,2.6,3.3,3.8,2.4,3.1,3.6,7.8,8.7,13.1,.00,.00,7.4,7.4,2484994.0,.0047,.0047, 12/31/07,05,2.2,2.1,1.6,35.9,35.8,34.9,-.1,-.6,2.1,35.8,100.0,29.07,984.4,.00,-1.7,.0,.00,224,226,227,229,229,225,14,11,9,1.1,1.3,1.6,2.4,2.9,3.5,2.0,2.6,3.4,5.7,6.2,6.2,.00,.00,7.1,7.1,2486102.0,.0045,.0045, 12/31/07,06,1.9,1.8,1.4,35.4,35.3,34.5,-.1,-.5,1.8,35.3,100.0,29.08,984.8,.00,-1.6,.0,.00,260,257,241,259,258,240,12,9,10,.8,1.1,1.0,1.9,2.4,2.1,1.8,2.3,2.1,5.0,7.6,3.7,.00,.00,7.0,7.0,2486791.0,.0044,.0044, 12/31/07,07,1.8,1.7,1.3,35.2,35.0,34.3,-.1,-.5,1.7,35.1,100.0,29.09,985.1,.00,.3,.1,.00,253,251,233,252,251,231,12,10,11,.9,1.3,1.4,2.1,2.8,3.1,2.0,2.8,3.0,5.0,5.7,6.2,.00,.00,6.9,6.9,2487039.0,.0044,.0044, 12/31/07,08,1.6,1.5,1.0,34.8,34.7,33.8,-.1,-.6,1.5,34.7,100.0,29.10,985.6,.04,30.2,.0,.00,252,253,255,252,254,252,15,15,11,1.1,1.2,1.7,2.4,2.6,3.8,2.2,2.5,3.6,7.3,8.7,8.5,.00,.00,6.8,6.8,2487558.0,.0043,.0043, 12/31/07,09,2.0,1.9,1.5,35.6,35.5,34.8,.0,-.5,1.9,35.5,100.0,29.12,986.3,.13,93.1,.0,.00,211,223,253,209,221,259,19,16,14,.7,.7,1.0,1.5,1.6,2.2,1.1,1.2,1.7,3.9,4.4,5.3,.00,.00,7.1,7.0,2486550.0,.0044,.0045, 12/31/07,10,2.4,2.3,2.0,36.3,36.2,35.5,-.1,-.5,2.4,36.2,100.0,29.14,986.9,.23,157.5,.0,.00,225,220,230,210,207,226,18,17,16,.9,1.0,1.1,2.1,2.3,2.4,1.6,1.8,1.9,5.3,6.6,5.5,.00,.00,7.3,7.2,2485549.0,.0046,.0046, 12/31/07,11,3.6,3.4,2.9,38.5,38.2,37.1,-.2,-.8,3.6,38.4,100.0,29.13,986.5,.45,311.6,.0,.00,252,257,257,262,261,261,23,24,22,.9,1.0,1.2,2.1,2.2,2.7,1.5,1.8,2.5,6.6,7.1,7.3,.00,.00,7.9,7.9,2482657.0,.0050,.0050, 12/31/07,12,6.4,6.0,4.2,43.5,42.8,39.6,-.4,-2.1,3.4,38.2,82.8,29.08,984.8,.79,553.0,.0,.00,40,26,357,36,14,356,29,25,30,1.0,1.3,1.3,2.3,2.8,3.0,1.2,1.7,2.0,7.6,8.2,8.5,.00,.00,9.6,7.9,2476163.0,.0061,.0050, 12/31/07,13,8.2,8.0,6.3,46.8,46.4,43.4,-.2,-1.9,1.4,34.5,62.8,29.05,983.8,.76,530.6,.0,.00,204,204,200,217,213,210,25,25,19,1.5,1.6,2.1,3.2,3.6,4.7,2.3,2.9,4.1,10.5,12.1,13.1,.00,.00,10.9,6.8,2471752.0,.0069,.0043, 12/31/07,14,9.7,9.4,8.6,49.5,49.0,47.5,-.3,-1.1,-1.0,30.2,48.7,29.03,983.1,.66,457.0,.0,.00,231,231,226,232,231,226,19,17,11,2.2,2.5,3.2,4.9,5.7,7.2,4.2,5.1,6.9,12.1,16.7,19.7,.00,.00,12.1,5.8,2468233.0,.0076,.0037, 12/31/07,15,10.2,10.0,9.3,50.4,50.0,48.7,-.2,-1.0,.2,32.3,50.2,29.01,982.4,.39,270.3,.0,.00,253,253,245,253,253,244,19,18,14,1.7,2.0,2.3,3.9,4.6,5.2,3.4,4.2,4.9,8.9,9.6,10.8,.00,.00,12.5,6.2,2466958.0,.0079,.0040, 12/31/07,16,10.4,10.2,9.6,50.6,50.4,49.3,-.1,-.7,.4,32.8,50.8,29.01,982.3,.19,135.5,.0,.00,259,252,250,255,254,249,17,12,12,1.1,1.3,1.6,2.4,3.0,3.7,2.0,2.6,3.4,6.4,8.0,8.7,.00,.00,12.6,6.3,2466688.0,.0080,.0040, 12/31/07,17,8.5,9.4,9.4,47.4,48.8,48.8,.8,.8,2.4,36.3,66.3,29.00,982.1,.01,7.3,.0,.00,284,257,229,286,258,224,7,12,7,.7,1.1,2.1,1.6,2.4,4.6,1.4,2.1,4.4,3.0,4.1,8.5,.00,.00,11.2,7.3,2471000.0,.0071,.0047, 12/31/07,18,6.1,7.9,9.1,42.9,46.2,48.4,1.8,3.0,2.9,37.3,81.2,29.00,982.1,.00,-3.3,.0,.00,295,232,213,258,229,213,9,6,4,.3,1.2,4.5,.7,2.7,10.1,.3,2.6,10.0,4.8,6.2,15.1,.00,.00,9.4,7.6,2476874.0,.0060,.0048, 12/31/07,19,4.8,7.3,8.4,40.7,45.2,47.2,2.5,3.6,1.9,35.5,82.3,29.00,982.0,.00,-3.0,.0,.00,60,235,213,43,227,212,23,12,5,.1,1.4,4.9,.4,3.1,11.1,.1,3.0,11.0,2.3,11.0,22.2,.00,.00,8.6,7.0,2479811.0,.0055,.0045, 12/31/07,20,4.4,7.2,7.7,39.9,44.9,45.9,2.8,3.4,.4,32.7,75.9,28.99,981.6,.00,-3.0,.0,.00,87,219,208,45,216,208,16,17,6,.2,1.0,3.6,.5,2.2,8.1,.2,2.0,8.0,2.1,7.6,19.0,.00,.00,8.4,6.3,2480876.0,.0053,.0040, 12/31/07,21,4.4,6.4,7.0,40.0,43.5,44.6,1.9,2.6,-.1,31.8,73.0,29.00,982.0,.00,-2.6,.0,.00,237,254,248,261,259,248,20,8,5,.6,1.7,4.7,1.4,3.8,10.6,.8,3.4,10.5,5.7,10.3,16.0,.00,.00,8.4,6.1,2480706.0,.0053,.0039, 12/31/07,22,3.8,5.4,6.6,38.8,41.8,44.0,1.6,2.8,.5,32.8,79.4,29.00,981.9,.00,-2.3,.0,.00,21,217,228,26,218,228,18,13,5,.3,.6,4.4,.7,1.3,9.9,.5,.8,9.6,2.3,3.9,16.7,.00,.00,8.0,6.3,2482235.0,.0051,.0040, 12/31/07,23,3.8,5.4,7.0,38.8,41.8,44.6,1.7,3.2,.7,33.2,80.9,28.99,981.8,.00,-1.9,.0,.00,33,224,240,36,231,240,23,16,5,.2,.7,4.8,.4,1.6,10.7,.2,1.5,10.6,2.3,5.0,19.7,.00,.00,8.0,6.4,2482317.0,.0051,.0041,