045H 01/01/0801/31/08 1C01001HTEMP10 1C02001HTEMP30 1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN 1C13001HBP_MB 1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10 1C25001HSTH30 1C26001HSTH100 1C27001HWS10MS 1C28001HWS30MS 1C29001HWS100MS 1C30001HWSPD10 1C31001HWSPD30 1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10 1C40001HPKWS30 1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP 1C46001HVP 1C47001HLHV 1C48001HSMR 1C49001HMR If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10 ,STH30 ,STH100 ,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10 ,PKWS30 ,PKWS100 ,24HR_PRS,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR 01/01/08,00,7.0,7.8,8.4,44.6,46.1,47.1,.8,1.4,2.5,36.5,73.7,28.99,981.8,.00,-1.3,.0,.00,247,241,233,243,240,233,15,10,6,1.8,3.7,7.7,4.1,8.2,17.1,3.9,8.0,17.0,11.9,17.6,27.0,.00,.00,10.1,7.3,2474657.0,.0064,.0047, 01/01/08,01,8.9,8.9,8.7,48.1,48.1,47.6,.0,-.3,3.3,37.9,68.3,29.00,982.1,.00,-2.1,.0,.00,257,251,240,257,251,240,18,14,8,2.6,3.9,7.2,5.8,8.7,16.1,5.5,8.4,15.8,18.3,22.4,29.5,.00,.00,11.5,7.8,2470026.0,.0073,.0050, 01/01/08,02,8.6,8.4,8.0,47.4,47.2,46.3,-.1,-.6,.2,32.3,57.4,29.03,983.1,.00,-2.6,.0,.00,269,271,275,269,272,276,20,16,10,3.9,5.2,8.6,8.6,11.6,19.1,8.1,11.0,18.3,23.6,31.1,48.8,.00,.00,11.2,6.4,2470957.0,.0071,.0041, 01/01/08,03,6.5,6.3,5.8,43.6,43.4,42.5,-.1,-.6,-6.0,21.1,41.0,29.07,984.6,.00,-3.8,.0,.00,266,270,281,269,272,282,23,19,12,3.0,3.9,6.7,6.8,8.6,14.9,6.2,8.1,14.5,17.6,20.8,29.3,.00,.00,9.7,3.9,2475941.0,.0061,.0025, 01/01/08,04,4.7,4.6,4.1,40.5,40.3,39.4,-.1,-.6,-5.5,22.1,48.0,29.11,985.9,.00,-3.7,.0,.00,261,263,274,260,265,275,23,19,14,2.1,2.8,4.4,4.8,6.3,9.8,4.3,5.8,9.3,14.4,16.9,31.4,.00,.00,8.6,4.1,2480081.0,.0054,.0026, 01/01/08,05,3.5,3.5,3.2,38.2,38.4,37.7,.1,-.3,-4.7,23.6,55.7,29.14,986.7,.00,-3.9,.0,.00,254,253,261,254,254,262,15,13,10,1.6,2.5,4.0,3.5,5.5,8.9,3.3,5.3,8.5,10.3,12.4,16.0,.00,.00,7.8,4.3,2483046.0,.0049,.0028, 01/01/08,06,2.5,2.6,2.2,36.6,36.6,35.9,.0,-.4,-4.7,23.5,59.1,29.16,987.6,.00,-3.7,.0,.00,250,255,270,251,255,271,16,14,11,2.1,3.0,4.8,4.6,6.6,10.7,4.2,6.3,10.3,13.7,16.7,22.9,.00,.00,7.3,4.3,2485228.0,.0046,.0027, 01/01/08,07,1.6,1.9,1.6,35.0,35.4,34.8,.2,-.1,-4.6,23.6,63.4,29.18,988.2,.00,-1.8,.0,.00,250,250,256,251,250,256,11,10,9,1.4,2.4,3.6,3.1,5.3,8.0,3.0,5.1,7.8,8.5,13.3,14.7,.00,.00,6.9,4.3,2487354.0,.0043,.0027, 01/01/08,08,1.5,1.5,1.0,34.7,34.7,33.8,.0,-.5,-5.2,22.7,61.6,29.19,988.6,.09,60.3,.0,.00,243,251,263,244,250,264,19,16,13,2.6,3.6,4.9,5.8,8.0,11.1,5.4,7.6,10.7,15.6,19.5,22.0,.00,.00,6.8,4.2,2487640.0,.0043,.0026, 01/01/08,09,2.4,2.2,1.3,36.4,35.9,34.4,-.2,-1.1,-5.7,21.7,55.4,29.20,989.0,.38,262.8,.0,.00,257,262,268,257,262,269,22,19,14,2.8,3.5,4.7,6.2,7.8,10.6,5.4,7.1,9.9,18.5,21.3,22.9,.00,.00,7.3,4.0,2485516.0,.0046,.0025, 01/01/08,10,2.5,2.2,1.4,36.5,36.0,34.5,-.3,-1.1,-5.9,21.3,54.3,29.22,989.7,.35,244.3,.0,.00,257,259,267,255,258,267,20,18,13,3.1,3.9,5.4,6.9,8.7,12.2,6.2,8.0,11.6,19.9,25.4,30.9,.00,.00,7.3,3.9,2485370.0,.0046,.0025, 01/01/08,11,3.2,2.8,1.8,37.7,37.1,35.3,-.3,-1.3,-7.1,19.3,47.6,29.23,989.7,.67,469.6,.0,.00,271,271,274,270,272,275,22,18,13,3.9,5.0,7.3,8.7,11.1,16.4,7.8,10.4,15.9,21.8,27.7,40.8,.00,.00,7.7,3.6,2483784.0,.0048,.0023, 01/01/08,12,3.7,3.4,2.3,38.7,38.1,36.2,-.4,-1.4,-8.3,17.1,41.6,29.21,989.2,.88,616.0,.0,.00,280,279,279,279,279,279,22,16,11,4.5,5.7,7.6,10.0,12.8,17.1,9.0,11.9,16.5,28.6,35.5,53.1,.00,.00,8.0,3.3,2482371.0,.0050,.0021, 01/01/08,13,4.2,3.9,2.8,39.6,39.0,37.0,-.4,-1.4,-8.8,16.2,38.6,29.20,988.8,.79,551.2,.0,.00,268,267,271,267,267,271,20,16,12,4.3,5.4,7.2,9.7,12.0,16.1,8.7,11.1,15.3,25.0,26.6,26.6,.00,.00,8.3,3.2,2481258.0,.0052,.0020, 01/01/08,14,3.1,2.8,2.0,37.6,37.1,35.7,-.3,-1.1,-9.2,15.4,40.4,29.20,989.0,.27,188.4,.0,.00,277,277,281,277,278,282,24,19,12,4.0,5.2,8.0,8.9,11.7,17.9,8.2,11.0,17.4,22.0,26.6,39.4,.00,.00,7.6,3.1,2483893.0,.0048,.0019, 01/01/08,15,2.6,2.4,1.6,36.7,36.3,34.9,-.2,-1.0,-9.6,14.7,40.5,29.21,989.3,.18,122.4,.0,.00,274,273,279,274,275,279,20,17,12,4.4,5.8,8.5,9.9,12.9,18.9,9.2,12.2,18.5,29.1,30.5,33.9,.00,.00,7.4,3.0,2485082.0,.0046,.0019, 01/01/08,16,1.9,1.7,1.0,35.4,35.0,33.8,-.2,-.9,-9.3,15.2,43.5,29.23,989.9,.07,51.5,.0,.00,270,272,278,270,272,277,19,16,11,3.7,4.8,7.4,8.3,10.8,16.5,7.7,10.3,16.0,23.1,23.6,47.4,.00,.00,7.0,3.0,2486754.0,.0044,.0019, 01/01/08,17,1.2,1.0,.4,34.1,33.8,32.6,-.2,-.8,-9.5,15.0,45.4,29.25,990.5,.00,2.4,.0,.00,286,288,292,285,288,292,19,16,10,3.1,4.3,6.6,7.0,9.6,14.8,6.4,9.1,14.5,34.6,37.3,30.2,.00,.00,6.7,3.0,2488469.0,.0042,.0019, 01/01/08,18,.4,.3,-.4,32.8,32.5,31.3,-.2,-.8,-9.0,15.8,49.7,29.27,991.1,.00,-2.9,.0,.00,277,279,288,277,280,288,18,17,10,3.1,4.1,6.3,6.8,9.1,14.1,6.4,8.8,13.7,18.8,22.4,33.2,.00,.00,6.3,3.1,2490204.0,.0040,.0020, 01/01/08,19,-.7,-.9,-1.5,30.7,30.4,29.3,-.2,-.8,-7.4,18.6,60.8,29.28,991.4,.00,-3.5,.0,.00,289,292,300,289,291,299,24,18,12,2.5,3.4,5.7,5.5,7.6,12.8,5.0,7.2,12.5,18.5,20.6,32.7,.00,.00,5.8,3.5,2492963.0,.0036,.0022, 01/01/08,20,-1.4,-1.6,-2.2,29.5,29.2,28.0,-.2,-.8,-8.0,17.6,61.0,29.28,991.7,.00,-3.4,.0,.00,283,286,295,282,287,295,25,19,12,3.2,4.2,6.8,7.0,9.5,15.2,6.3,8.8,14.7,27.0,23.8,29.1,.00,.00,5.5,3.4,2494554.0,.0035,.0021, 01/01/08,21,-2.4,-2.6,-3.2,27.7,27.3,26.2,-.2,-.8,-7.3,18.8,69.3,29.29,991.9,.00,-3.3,.0,.00,273,275,287,273,277,289,24,19,13,3.3,4.2,6.7,7.3,9.3,15.0,6.5,8.6,14.2,23.6,24.3,39.2,.00,.00,5.1,3.5,2496960.0,.0032,.0022, 01/01/08,22,-3.2,-3.4,-4.1,26.2,25.8,24.6,-.2,-.9,-8.4,16.8,67.5,29.31,992.5,.00,-2.9,.0,.00,278,283,299,277,284,299,25,21,16,3.3,4.2,6.4,7.4,9.3,14.4,6.8,8.6,13.8,33.2,34.1,30.7,.00,.00,4.8,3.2,2498888.0,.0030,.0020, 01/01/08,23,-4.5,-4.7,-5.3,24.0,23.6,22.4,-.2,-.8,-10.8,12.5,61.7,29.33,993.2,.00,-4.2,.0,.00,285,290,302,284,291,303,28,23,16,3.7,4.7,7.8,8.3,10.6,17.5,7.2,9.6,16.8,24.5,26.8,53.1,.00,.00,4.4,2.7,2501866.0,.0027,.0017, 01/02/08,00,-4.8,-5.0,-5.6,23.3,23.0,21.8,-.2,-.8,-13.1,8.3,52.5,29.34,993.5,-.01,-4.4,.0,.00,290,291,302,291,293,302,29,22,17,2.5,3.4,5.7,5.5,7.6,12.9,4.7,6.9,12.2,19.7,22.7,31.1,.00,.00,4.3,2.2,2502746.0,.0027,.0014, 01/02/08,01,-5.1,-5.4,-6.0,22.7,22.4,21.2,-.2,-.9,-14.4,6.1,48.6,29.34,993.5,.00,-4.0,.0,.00,278,284,290,277,284,292,21,19,13,2.7,3.6,5.8,5.9,8.0,12.9,5.4,7.5,12.5,16.7,19.0,27.2,.00,.00,4.2,2.0,2503470.0,.0026,.0013, 01/02/08,02,-5.6,-5.9,-6.5,21.9,21.5,20.3,-.2,-.9,-12.8,8.9,57.3,29.35,993.9,-.01,-4.3,.0,.00,281,289,299,283,288,299,23,19,14,2.7,3.5,5.6,6.0,7.9,12.5,5.5,7.4,12.0,19.7,20.6,32.7,.00,.00,4.0,2.3,2504630.0,.0025,.0014, 01/02/08,03,-6.0,-6.2,-6.9,21.1,20.8,19.6,-.2,-.9,-13.4,7.9,56.2,29.36,994.4,.00,-4.2,.0,.00,283,289,297,282,288,297,25,21,14,3.6,4.8,7.2,8.0,10.6,16.1,7.0,9.8,15.5,31.6,32.7,41.9,.00,.00,3.9,2.2,2505578.0,.0024,.0014, 01/02/08,04,-6.3,-6.5,-7.2,20.6,20.2,19.1,-.2,-.9,-13.5,7.7,57.2,29.38,994.9,-.01,-4.4,.0,.00,286,287,298,284,288,298,27,20,14,3.3,4.4,6.8,7.5,9.8,15.2,6.5,9.2,14.7,20.8,26.1,36.4,.00,.00,3.8,2.2,2506295.0,.0024,.0014, 01/02/08,05,-6.7,-6.9,-7.5,20.0,19.6,18.5,-.2,-.8,-13.5,7.7,58.6,29.40,995.5,-.01,-4.5,.0,.00,278,281,292,278,283,292,23,20,13,3.2,4.1,6.6,7.2,9.2,14.8,6.6,8.7,14.4,22.4,22.2,29.1,.00,.00,3.7,2.2,2507060.0,.0023,.0014, 01/02/08,06,-7.2,-7.4,-8.0,19.1,18.7,17.6,-.2,-.8,-14.2,6.4,57.3,29.42,996.3,-.01,-4.8,.0,.00,281,284,292,280,285,293,28,24,15,2.8,3.6,5.9,6.2,8.1,13.2,5.4,7.5,12.8,19.9,23.4,29.1,.00,.00,3.6,2.0,2508256.0,.0022,.0013, 01/02/08,07,-7.6,-7.8,-8.4,18.3,18.0,16.9,-.2,-.8,-14.4,6.1,58.5,29.44,997.1,.00,-2.8,.0,.00,270,276,294,272,278,295,25,22,16,2.7,3.7,5.5,5.9,8.2,12.4,5.3,7.6,11.8,22.7,22.9,30.2,.00,.00,3.5,2.0,2509268.0,.0022,.0013, 01/02/08,08,-7.4,-7.6,-8.3,18.7,18.3,17.0,-.2,-.9,-14.5,6.0,57.2,29.47,998.1,.09,59.5,.0,.00,266,272,288,267,275,289,24,22,14,2.4,3.1,4.6,5.5,6.9,10.4,4.9,6.3,9.9,15.8,18.3,23.6,.00,.00,3.5,2.0,2508756.0,.0022,.0012, 01/02/08,09,-6.8,-7.2,-8.0,19.7,19.1,17.6,-.3,-1.2,-15.4,4.4,51.0,29.51,999.4,.34,238.4,.0,.00,281,280,288,281,281,289,22,18,15,2.9,3.5,4.8,6.6,7.9,10.7,5.8,7.3,10.2,17.6,19.7,26.8,.00,.00,3.7,1.9,2507483.0,.0023,.0012, 01/02/08,10,-6.7,-7.0,-8.1,20.0,19.3,17.5,-.4,-1.4,-15.4,4.3,50.2,29.55,1000.7,.59,409.7,.0,.00,275,279,286,276,280,286,21,17,12,3.6,4.5,5.8,8.0,10.0,13.1,7.3,9.5,12.6,19.7,21.5,22.7,.00,.00,3.7,1.9,2507119.0,.0023,.0012, 01/02/08,11,-5.9,-6.3,-7.2,21.3,20.6,19.0,-.4,-1.3,-15.5,4.1,47.0,29.56,1001.1,.74,518.3,.0,.00,289,288,289,290,289,288,26,22,17,2.9,3.5,4.3,6.6,7.9,9.6,5.8,7.2,8.9,20.4,21.5,31.6,.00,.00,3.9,1.8,2505340.0,.0024,.0011, 01/02/08,12,-5.3,-5.7,-6.7,22.4,21.7,20.0,-.4,-1.3,-15.6,4.0,44.8,29.55,1000.8,.70,488.0,.0,.00,281,283,290,280,283,289,21,17,15,3.3,4.0,5.1,7.3,9.0,11.5,6.2,8.2,10.7,17.6,18.1,23.4,.00,.00,4.1,1.8,2503905.0,.0026,.0011, 01/02/08,13,-5.0,-5.4,-6.3,22.9,22.3,20.7,-.4,-1.2,-14.7,5.6,47.1,29.55,1000.8,.39,271.3,.0,.00,299,304,306,298,304,307,25,22,18,2.7,3.3,4.4,6.1,7.4,9.8,4.7,6.5,9.1,15.6,18.5,23.1,.00,.00,4.2,2.0,2503243.0,.0026,.0012, 01/02/08,14,-4.5,-4.8,-5.7,23.9,23.3,21.7,-.3,-1.2,-14.6,5.8,45.7,29.56,1001.1,.47,325.1,.0,.00,288,292,298,283,289,297,25,24,13,2.9,3.7,4.9,6.5,8.2,10.9,5.6,7.4,10.2,16.5,24.3,24.0,.00,.00,4.4,2.0,2501973.0,.0027,.0012, 01/02/08,15,-4.2,-4.6,-5.4,24.5,23.8,22.2,-.4,-1.2,-14.7,5.5,44.0,29.57,1001.5,.34,237.8,.0,.00,298,303,305,298,301,305,30,28,21,2.5,3.2,4.3,5.7,7.1,9.6,4.4,6.0,8.7,14.4,17.6,20.4,.00,.00,4.5,2.0,2501209.0,.0028,.0012, 01/02/08,16,-4.4,-4.7,-5.5,24.1,23.6,22.2,-.3,-1.1,-14.4,6.2,46.0,29.59,1002.0,.17,121.4,.0,.00,296,296,304,293,296,303,23,18,12,2.2,2.8,3.8,4.8,6.1,8.5,4.3,5.6,8.2,15.8,13.7,14.2,.00,.00,4.4,2.0,2501666.0,.0027,.0013, 01/02/08,17,-4.7,-4.9,-5.6,23.5,23.1,21.9,-.2,-.9,-14.0,6.7,48.4,29.62,1003.0,.02,11.8,.0,.00,292,297,306,292,297,306,23,17,11,1.8,2.4,3.9,4.1,5.5,8.8,3.7,5.1,8.5,11.2,14.4,17.6,.00,.00,4.3,2.1,2502466.0,.0027,.0013, 01/02/08,18,-5.5,-5.6,-6.2,22.2,21.9,20.8,-.2,-.8,-13.7,7.4,52.7,29.65,1004.1,-.01,-4.6,.0,.00,281,285,295,279,285,294,20,18,10,1.7,2.3,4.4,3.9,5.2,9.8,3.5,4.9,9.5,13.1,14.4,25.2,.00,.00,4.1,2.1,2504239.0,.0025,.0013, 01/02/08,19,-6.4,-6.6,-7.1,20.5,20.2,19.2,-.2,-.7,-13.5,7.8,57.5,29.68,1005.0,-.01,-4.8,.0,.00,283,285,292,283,285,292,18,14,7,2.3,3.3,5.8,5.2,7.4,13.0,4.8,7.1,12.8,17.4,25.4,29.3,.00,.00,3.8,2.2,2506409.0,.0023,.0013, 01/02/08,20,-6.9,-7.1,-7.5,19.5,19.3,18.4,-.1,-.6,-13.2,8.3,61.4,29.69,1005.5,-.01,-4.9,.0,.00,293,294,298,293,295,298,19,14,5,1.8,2.8,5.5,4.0,6.2,12.4,3.7,6.0,12.3,11.0,18.5,26.3,.00,.00,3.6,2.2,2507720.0,.0022,.0014, 01/02/08,21,-7.4,-7.5,-7.9,18.7,18.5,17.7,-.1,-.5,-13.0,8.5,64.3,29.70,1005.8,-.01,-5.6,.0,.00,265,277,291,279,285,293,25,20,8,1.0,1.7,4.2,2.3,3.7,9.5,1.9,3.4,9.4,8.7,12.1,26.8,.00,.00,3.5,2.2,2508823.0,.0022,.0014, 01/02/08,22,-8.1,-7.9,-8.3,17.5,17.8,17.1,.1,-.2,-12.8,8.9,68.7,29.69,1005.5,-.01,-5.6,.0,.00,291,286,294,293,289,295,15,12,5,.9,1.9,4.1,2.1,4.2,9.2,2.0,4.0,9.1,6.4,8.7,14.0,.00,.00,3.3,2.3,2510387.0,.0021,.0014, 01/02/08,23,-8.4,-8.3,-8.7,16.9,17.0,16.4,.1,-.3,-13.0,8.6,69.5,29.72,1006.4,-.01,-5.0,.0,.00,296,301,305,296,300,305,16,12,4,1.2,2.3,4.9,2.7,5.1,11.0,2.6,5.0,10.9,10.8,13.1,22.7,.00,.00,3.2,2.2,2511156.0,.0020,.0014, 01/03/08,00,-9.1,-8.8,-9.1,15.6,16.2,15.6,.3,.0,-12.9,8.7,74.0,29.70,1005.9,-.01,-5.7,.0,.00,346,329,322,313,316,321,19,19,7,.4,.9,3.4,.8,2.0,7.6,.6,1.8,7.5,3.7,7.8,17.9,.00,.00,3.1,2.3,2512859.0,.0019,.0014, 01/03/08,01,-10.1,-9.5,-9.4,13.8,14.9,15.0,.6,.7,-12.9,8.7,80.1,29.70,1005.9,-.01,-6.1,.0,.00,309,343,336,302,333,335,11,16,8,.4,.2,2.0,1.0,.6,4.4,.8,.3,4.4,2.5,2.5,13.1,.00,.00,2.8,2.3,2515319.0,.0017,.0014, 01/03/08,02,-10.8,-10.1,-9.6,12.5,13.7,14.8,.7,1.3,-13.2,8.2,82.8,29.71,1006.1,-.01,-6.0,.0,.00,335,49,29,340,35,32,7,13,9,.5,.3,1.5,1.2,.7,3.3,.9,.6,3.1,2.5,2.7,6.2,.00,.00,2.7,2.2,2516943.0,.0017,.0014, 01/03/08,03,-11.3,-10.7,-10.0,11.6,12.7,14.1,.6,1.3,-13.1,8.4,86.7,29.72,1006.5,-.01,-6.5,.0,.00,301,253,71,281,241,64,7,14,17,.4,.4,.5,.9,.9,1.1,.8,.8,1.0,1.8,2.3,6.0,.00,.00,2.6,2.2,2518106.0,.0016,.0014, 01/03/08,04,-11.7,-10.7,-10.2,11.0,12.7,13.7,.9,1.5,-13.3,8.1,88.0,29.74,1007.2,-.01,-6.6,.0,.00,304,344,55,294,1,51,7,13,7,.6,.2,1.9,1.4,.6,4.3,1.1,.2,4.2,2.7,2.1,8.2,.00,.00,2.5,2.2,2518968.0,.0015,.0014, 01/03/08,05,-11.8,-11.0,-10.5,10.7,12.2,13.1,.8,1.3,-13.3,8.1,89.2,29.75,1007.4,-.01,-6.7,.0,.00,331,28,53,318,40,53,19,14,4,.5,.6,2.4,1.2,1.3,5.3,.5,.9,5.3,3.4,3.9,10.1,.00,.00,2.5,2.2,2519330.0,.0015,.0014, 01/03/08,06,-12.2,-11.0,-10.4,10.1,12.1,13.3,1.1,1.8,-13.6,7.5,89.3,29.77,1008.0,-.01,-6.9,.0,.00,275,353,32,268,30,31,8,17,5,.6,.3,2.6,1.4,.7,5.8,1.2,.4,5.6,2.7,3.0,9.6,.00,.00,2.4,2.1,2520158.0,.0015,.0013, 01/03/08,07,-12.4,-11.3,-11.0,9.8,11.6,12.2,1.0,1.3,-13.6,7.5,90.5,29.79,1008.8,-.01,-4.5,.0,.00,280,44,8,270,38,7,5,14,20,.5,.2,2.7,1.1,.5,6.1,1.0,.4,5.7,3.0,2.1,11.7,.00,.00,2.4,2.1,2520608.0,.0015,.0013, 01/03/08,08,-11.7,-11.3,-11.0,10.9,11.7,12.2,.4,.7,-13.9,7.0,84.1,29.80,1009.0,.09,60.4,.0,.00,247,166,9,247,162,7,9,14,13,.4,.1,2.0,1.0,.4,4.5,.8,.2,4.4,3.7,1.8,13.3,.00,.00,2.5,2.1,2519066.0,.0015,.0013, 01/03/08,09,-8.8,-9.1,-9.6,16.1,15.6,14.6,-.3,-.8,-13.6,7.5,68.5,29.80,1009.1,.43,296.9,.0,.00,123,96,43,109,88,42,15,17,13,1.2,1.1,1.6,2.6,2.5,3.6,2.3,2.3,3.4,9.2,9.6,7.3,.00,.00,3.1,2.1,2512199.0,.0019,.0013, 01/03/08,10,-6.8,-7.2,-8.2,19.8,19.1,17.3,-.4,-1.4,-12.9,8.7,61.7,29.79,1009.0,.64,444.5,.0,.00,75,64,60,77,65,59,25,22,13,1.5,1.6,1.7,3.4,3.6,3.7,2.8,3.3,3.6,8.5,8.7,11.0,.00,.00,3.7,2.3,2507335.0,.0023,.0014, 01/03/08,11,-5.4,-5.9,-6.7,22.3,21.3,19.9,-.6,-1.4,-12.3,9.9,58.6,29.78,1008.5,.76,526.7,.0,.00,100,93,81,96,92,82,16,13,12,1.9,2.1,1.9,4.3,4.6,4.3,4.0,4.4,4.1,10.3,9.4,11.4,.00,.00,4.1,2.4,2503993.0,.0025,.0015, 01/03/08,12,-3.8,-4.3,-5.1,25.1,24.3,22.8,-.4,-1.3,-12.2,10.1,52.7,29.75,1007.4,.82,574.5,.0,.00,100,89,78,98,90,78,15,14,11,2.3,2.3,2.1,5.1,5.2,4.7,4.9,5.0,4.5,12.1,10.5,12.4,.00,.00,4.6,2.4,2500363.0,.0028,.0015, 01/03/08,13,-2.3,-2.8,-3.6,27.9,27.0,25.5,-.5,-1.3,-12.0,10.4,47.7,29.72,1006.4,.79,553.2,.0,.00,105,100,81,103,98,83,18,17,14,1.8,1.9,1.7,4.0,4.2,3.8,3.8,4.0,3.6,9.4,8.7,8.0,.00,.00,5.2,2.5,2496727.0,.0032,.0015, 01/03/08,14,-1.0,-1.5,-2.4,30.3,29.3,27.7,-.5,-1.4,-12.5,9.4,41.5,29.69,1005.3,.68,472.5,.0,.00,88,80,78,94,84,79,23,19,12,1.6,1.8,1.8,3.7,4.0,4.1,3.1,3.5,3.8,10.3,9.8,9.2,.00,.00,5.7,2.4,2493571.0,.0035,.0015, 01/03/08,15,-.3,-.7,-1.4,31.5,30.8,29.4,-.4,-1.2,-12.8,8.9,38.5,29.67,1004.8,.41,283.5,.0,.00,86,76,64,92,82,71,20,19,20,1.6,1.7,1.5,3.7,3.8,3.3,3.2,3.4,3.0,8.9,9.2,10.1,.00,.00,6.0,2.3,2491876.0,.0037,.0014, 01/03/08,16,.1,-.2,-.9,32.1,31.6,30.4,-.3,-1.0,-12.8,9.0,37.8,29.67,1004.7,.21,144.9,.0,.00,42,36,36,56,46,38,27,30,22,.6,.7,.9,1.4,1.6,1.9,.8,1.3,1.6,6.4,6.0,5.5,.00,.00,6.1,2.3,2491091.0,.0038,.0014, 01/03/08,17,-.6,-.5,-.9,30.9,31.2,30.4,.1,-.3,-11.5,11.2,43.8,29.66,1004.5,.01,8.6,.0,.00,321,109,91,332,139,94,10,11,12,.2,.4,.8,.5,.9,1.8,.3,.6,1.7,2.1,3.0,3.4,.00,.00,5.9,2.6,2492677.0,.0036,.0016, 01/03/08,18,-2.0,-1.4,-1.0,28.3,29.4,30.2,.6,1.0,-10.9,12.5,51.3,29.67,1004.6,.00,-3.9,.0,.00,8,33,45,28,32,45,7,13,2,.1,.3,1.0,.4,.8,2.2,.3,.7,2.2,1.6,1.8,4.4,.00,.00,5.3,2.7,2496117.0,.0033,.0017, 01/03/08,19,-2.9,-2.5,-1.4,26.7,27.5,29.5,.4,1.6,-9.9,14.1,58.8,29.67,1004.7,.00,-3.9,.0,.00,38,59,69,35,59,71,5,3,2,.3,.5,1.4,.7,1.0,3.1,.7,1.0,2.9,2.1,2.7,5.7,.00,.00,4.9,2.9,2498226.0,.0030,.0018, 01/03/08,20,-4.1,-3.4,-1.9,24.6,25.9,28.6,.7,2.2,-10.2,13.7,63.1,29.67,1004.7,-.01,-4.2,.0,.00,39,59,108,37,56,108,6,4,2,.1,.4,1.7,.4,.9,3.8,.2,.8,3.7,1.8,3.2,7.3,.00,.00,4.5,2.8,2501031.0,.0028,.0018, 01/03/08,21,-4.8,-4.2,-2.1,23.3,24.5,28.2,.6,2.7,-9.5,15.0,70.3,29.66,1004.4,-.01,-4.2,.0,.00,78,51,93,75,52,94,4,3,3,.2,.6,2.1,.4,1.3,4.7,.3,1.3,4.7,1.8,3.4,7.8,.00,.00,4.3,3.0,2502705.0,.0026,.0019, 01/03/08,22,-5.8,-5.0,-2.7,21.6,23.0,27.2,.8,3.1,-9.5,14.9,75.5,29.66,1004.4,-.01,-4.9,.0,.00,280,187,64,278,115,69,10,7,5,.2,.0,.9,.5,.2,1.9,.3,.1,1.9,1.6,1.1,7.8,.00,.00,4.0,3.0,2505026.0,.0025,.0019, 01/03/08,23,-6.3,-5.6,-3.0,20.6,21.9,26.7,.7,3.3,-9.1,15.6,80.9,29.65,1004.3,-.01,-4.8,.0,.00,325,47,58,290,30,60,4,6,3,.1,.1,.7,.4,.4,1.6,.2,.2,1.6,1.6,1.1,2.7,.00,.00,3.8,3.1,2506254.0,.0024,.0019, 01/04/08,00,-7.0,-6.2,-3.4,19.4,20.8,25.9,.8,3.6,-9.1,15.6,85.4,29.65,1004.1,-.01,-5.0,.0,.00,339,185,44,341,46,50,8,4,3,.2,.2,.7,.6,.5,1.6,.3,.3,1.5,1.8,1.8,3.0,.00,.00,3.6,3.1,2507917.0,.0022,.0019, 01/04/08,01,-7.5,-6.8,-3.8,18.5,19.8,25.2,.7,3.7,-9.4,15.0,86.3,29.64,1003.9,-.01,-5.1,.0,.00,279,277,69,276,267,67,8,7,2,.4,.2,.7,.9,.5,1.6,.7,.3,1.5,2.7,2.1,3.7,.00,.00,3.5,3.0,2509082.0,.0022,.0019, 01/04/08,02,-8.1,-7.4,-4.0,17.4,18.7,24.7,.7,4.1,-9.8,14.4,88.2,29.64,1003.9,-.01,-5.2,.0,.00,303,240,20,255,243,47,6,6,4,.4,.2,.1,.8,.6,.4,.6,.4,.2,2.7,3.9,1.4,.00,.00,3.3,2.9,2510491.0,.0021,.0018, 01/04/08,03,-8.3,-7.5,-3.9,17.0,18.4,25.0,.8,4.5,-9.5,14.9,91.6,29.64,1003.7,-.01,-5.3,.0,.00,5,43,14,314,55,3,5,6,2,.2,.3,.3,.6,.7,.7,.4,.5,.5,1.6,2.7,2.1,.00,.00,3.3,3.0,2511072.0,.0020,.0018, 01/04/08,04,-8.9,-8.1,-4.5,16.0,17.5,23.8,.8,4.3,-9.7,14.5,93.9,29.64,1003.6,-.01,-5.6,.0,.00,306,43,34,271,51,37,13,22,14,.2,.1,.4,.5,.4,1.0,.3,.2,.8,2.7,1.6,2.3,.00,.00,3.1,2.9,2512322.0,.0019,.0018, 01/04/08,05,-9.1,-8.4,-5.3,15.6,16.8,22.4,.7,3.8,-9.8,14.4,95.1,29.65,1004.1,-.01,-5.7,.0,.00,331,259,66,294,1,81,9,12,5,.1,.0,.8,.3,.2,1.8,.2,.0,1.3,2.5,.9,4.6,.00,.00,3.1,2.9,2512901.0,.0019,.0018, 01/04/08,06,-8.7,-8.3,-6.0,16.4,17.1,21.2,.4,2.6,-9.2,15.4,96.2,29.67,1004.7,-.01,-5.4,.0,.00,20,32,124,26,35,119,13,5,6,.2,.9,.7,.6,1.9,1.5,.5,1.9,1.4,2.3,3.4,4.6,.00,.00,3.2,3.0,2511856.0,.0020,.0019, 01/04/08,07,-8.9,-8.2,-6.3,16.0,17.2,20.7,.7,2.6,-9.6,14.7,95.1,29.68,1005.1,.00,-3.5,.0,.00,286,26,99,271,23,105,18,20,13,.3,.6,1.7,.8,1.4,3.7,.5,1.3,3.7,2.3,4.4,7.1,.00,.00,3.1,2.9,2512421.0,.0019,.0018, 01/04/08,08,-8.2,-7.6,-6.5,17.2,18.3,20.4,.6,1.7,-9.0,15.8,94.4,29.68,1005.1,.10,68.7,.0,.00,321,46,91,224,47,91,12,6,4,.1,.6,2.0,.4,1.3,4.5,.1,1.3,4.5,2.1,4.6,8.7,.00,.00,3.3,3.1,2510720.0,.0020,.0019, 01/04/08,09,-5.9,-6.1,-5.8,21.4,20.9,21.6,-.2,.1,-7.8,18.0,87.2,29.67,1004.9,.45,314.5,.0,.00,158,76,59,156,57,83,18,25,8,.4,.2,1.0,.9,.6,2.2,.8,.2,2.0,2.7,2.1,8.5,.00,.00,3.9,3.4,2505309.0,.0024,.0021, 01/04/08,10,-2.9,-3.6,-3.0,26.8,25.5,26.5,-.7,-.2,-8.4,16.9,66.5,29.66,1004.6,.70,485.0,.0,.00,160,170,192,171,173,188,23,29,22,.7,.6,.9,1.6,1.5,2.0,1.2,1.2,1.6,4.8,5.7,6.9,.00,.00,5.0,3.3,2498089.0,.0031,.0020, 01/04/08,11,-.1,-.5,-.9,31.8,31.1,30.4,-.4,-.8,-9.3,15.3,50.4,29.64,1003.7,.73,510.7,.0,.00,239,240,227,242,241,228,16,17,17,1.7,1.8,1.9,3.7,4.1,4.3,3.4,3.7,4.0,9.6,9.4,11.7,.00,.00,6.1,3.0,2491550.0,.0038,.0019, 01/04/08,12,2.4,2.0,1.2,36.3,35.7,34.2,-.3,-1.1,-9.9,14.2,40.5,29.60,1002.5,.79,554.1,.0,.00,223,226,232,227,228,232,18,16,13,2.4,2.9,3.2,5.3,6.6,7.0,4.4,5.9,6.7,11.9,13.1,13.5,.00,.00,7.3,2.9,2485643.0,.0045,.0018, 01/04/08,13,3.9,3.6,2.7,39.0,38.5,36.9,-.3,-1.2,-10.3,13.5,35.2,29.55,1000.9,.78,542.1,.0,.00,236,236,228,237,237,229,18,16,10,2.7,3.3,4.1,6.0,7.3,9.1,5.5,6.9,8.7,14.9,15.8,18.5,.00,.00,8.1,2.8,2482012.0,.0050,.0018, 01/04/08,14,5.5,5.2,4.3,41.9,41.3,39.8,-.3,-1.1,-12.2,10.1,27.2,29.52,999.8,.63,436.6,.0,.00,232,233,228,235,233,227,21,16,10,2.8,3.4,4.3,6.2,7.5,9.6,5.3,6.9,9.0,14.7,18.8,26.3,.00,.00,9.0,2.4,2478262.0,.0056,.0015, 01/04/08,15,5.9,5.7,4.9,42.6,42.2,40.8,-.2,-1.0,-12.8,8.9,25.1,29.51,999.2,.31,215.5,.0,.00,226,228,221,227,227,221,17,13,8,2.9,3.6,4.8,6.4,8.1,10.7,5.9,7.7,10.5,23.8,24.3,20.6,.00,.00,9.3,2.3,2477224.0,.0058,.0015, 01/04/08,16,6.4,6.2,5.5,43.5,43.2,42.0,-.2,-.8,-13.1,8.3,23.7,29.49,998.7,.21,144.5,.0,.00,228,226,219,226,225,218,18,14,9,1.9,2.7,3.7,4.3,6.0,8.2,3.9,5.7,7.9,14.2,14.7,16.7,.00,.00,9.6,2.3,2476119.0,.0060,.0014, 01/04/08,17,5.1,5.5,5.4,41.2,41.9,41.7,.4,.3,-12.8,8.9,26.5,29.48,998.4,.02,12.3,.0,.00,269,231,221,254,232,221,10,7,4,.6,1.4,3.5,1.4,3.2,7.7,1.2,3.1,7.7,6.6,8.5,13.1,.00,.00,8.8,2.3,2479146.0,.0055,.0014, 01/04/08,18,2.5,3.8,4.9,36.5,38.8,40.9,1.3,2.4,-12.3,9.9,33.2,29.47,998.1,.00,-3.3,.0,.00,351,304,224,9,340,225,16,15,5,.2,.2,3.4,.6,.5,7.6,.3,.1,7.5,2.3,2.3,14.4,.00,.00,7.3,2.4,2485322.0,.0046,.0015, 01/04/08,19,.8,2.3,4.3,33.5,36.2,39.7,1.5,3.4,-10.2,13.6,43.8,29.47,997.9,.00,-2.8,.0,.00,39,16,236,18,30,235,10,8,4,.1,.2,3.2,.4,.6,7.3,.2,.4,7.1,2.7,2.5,15.3,.00,.00,6.5,2.8,2489255.0,.0041,.0018, 01/04/08,20,.2,1.6,3.8,32.3,34.9,38.9,1.4,3.6,-10.9,12.4,43.6,29.47,997.9,.00,-2.7,.0,.00,312,305,239,238,232,239,6,4,4,.0,.1,4.0,.2,.4,9.0,.0,.2,8.9,.9,1.6,14.7,.00,.00,6.2,2.7,2490813.0,.0039,.0017, 01/04/08,21,.0,1.4,3.6,32.0,34.6,38.5,1.4,3.6,-10.3,13.5,46.4,29.45,997.5,.00,-2.5,.0,.00,30,46,233,8,64,233,11,12,4,.1,.1,4.1,.4,.3,9.1,.1,.1,9.0,1.4,1.8,22.0,.00,.00,6.1,2.8,2491299.0,.0038,.0018, 01/04/08,22,-.1,1.3,3.9,31.8,34.4,38.9,1.4,4.0,-10.1,13.8,47.4,29.45,997.3,.00,-3.4,.0,.00,284,231,241,302,231,241,8,9,3,.0,.8,4.6,.2,1.9,10.3,.1,1.8,10.0,.9,3.7,20.4,.00,.00,6.1,2.9,2491546.0,.0038,.0018, 01/04/08,23,-.8,.7,3.4,30.6,33.2,38.1,1.4,4.2,-9.9,14.2,50.6,29.44,997.0,.00,-2.9,.0,.00,50,225,256,31,226,257,10,8,3,.1,.8,3.8,.3,1.8,8.4,.1,1.8,8.4,1.4,4.4,19.9,.00,.00,5.8,2.9,2493145.0,.0036,.0018, 01/05/08,00,-1.0,.0,3.3,30.1,32.1,37.9,1.1,4.3,-10.1,13.8,50.5,29.44,996.8,.00,-3.4,.0,.00,268,237,254,262,237,253,3,5,2,.1,.6,3.9,.3,1.4,8.7,.2,1.3,8.7,1.4,3.7,14.2,.00,.00,5.7,2.9,2493730.0,.0035,.0018, 01/05/08,01,-1.6,-.4,3.0,29.2,31.4,37.4,1.2,4.5,-9.0,15.9,57.6,29.42,996.3,.00,-2.0,.0,.00,262,233,244,261,232,244,9,3,1,.5,1.8,4.8,1.1,4.1,10.7,1.0,4.0,10.7,3.7,5.5,22.9,.00,.00,5.4,3.1,2494996.0,.0034,.0020, 01/05/08,02,-1.8,-.2,2.7,28.8,31.6,36.9,1.5,4.5,-8.4,16.9,60.9,29.41,996.0,.00,-2.4,.0,.00,281,240,243,261,237,243,10,6,2,.3,1.6,5.3,.7,3.7,11.8,.4,3.6,11.8,2.5,9.6,25.0,.00,.00,5.4,3.3,2495480.0,.0033,.0020, 01/05/08,03,-1.3,.2,2.6,29.7,32.4,36.6,1.5,3.8,-8.2,17.3,59.7,29.40,995.6,.00,-2.8,.0,.00,62,220,252,308,221,252,13,6,3,.2,1.4,4.6,.5,3.1,10.3,.1,3.0,10.3,4.8,9.6,22.4,.00,.00,5.6,3.3,2494249.0,.0035,.0021, 01/05/08,04,-.8,.8,2.3,30.5,33.5,36.2,1.6,3.1,-8.8,16.2,55.1,29.40,995.5,.00,-2.8,.0,.00,42,225,254,112,225,254,20,8,4,.0,1.2,3.7,.2,2.6,8.4,.0,2.6,8.3,.9,5.0,20.2,.00,.00,5.8,3.2,2493193.0,.0036,.0020, 01/05/08,05,-.5,.9,2.2,31.0,33.6,36.0,1.4,2.7,-7.7,18.1,59.1,29.40,995.8,.00,-2.0,.0,.00,81,183,256,68,186,257,8,11,5,.1,.8,3.6,.4,1.9,8.1,.3,.7,8.0,2.5,3.9,14.4,.00,.00,5.9,3.5,2492527.0,.0037,.0022, 01/05/08,06,.2,.8,1.7,32.4,33.4,35.0,.5,1.5,-6.2,20.8,62.3,29.41,996.1,.00,-1.7,.0,.00,43,62,188,60,64,195,11,7,14,.4,1.0,.7,1.0,2.2,1.6,.7,2.0,1.2,3.2,6.4,6.6,.00,.00,6.2,3.9,2490729.0,.0039,.0024, 01/05/08,07,.3,.7,1.3,32.6,33.2,34.4,.3,1.0,-6.2,20.9,61.9,29.42,996.2,.00,-1.2,.0,.00,46,54,86,31,48,94,13,9,5,.5,.8,1.5,1.1,1.8,3.3,.8,1.7,3.2,4.8,6.2,6.4,.00,.00,6.3,3.9,2490435.0,.0039,.0024, 01/05/08,08,-.1,.5,1.0,31.8,32.9,33.9,.6,1.1,-6.3,20.7,63.6,29.41,996.0,.07,52.1,.0,.00,292,19,108,255,38,119,16,15,6,.3,.6,.9,.8,1.4,2.1,.1,.9,1.3,2.1,3.2,6.9,.00,.00,6.1,3.8,2491500.0,.0038,.0024, 01/05/08,09,1.6,1.7,2.0,34.8,35.1,35.5,.2,.4,-6.9,19.6,54.0,29.40,995.8,.22,151.9,.0,.00,186,225,281,183,236,287,12,11,8,.2,.3,1.4,.6,.8,3.1,.4,.6,2.6,2.5,2.5,6.4,.00,.00,6.8,3.7,2487556.0,.0043,.0023, 01/05/08,10,4.0,3.8,3.1,39.2,38.8,37.5,-.2,-.9,-9.2,15.4,37.9,29.40,995.6,.27,190.2,.0,.00,269,271,265,266,269,265,24,21,16,1.3,1.5,2.1,3.0,3.4,4.7,2.5,2.9,4.3,7.1,8.2,9.6,.00,.00,8.1,3.1,2481793.0,.0051,.0019, 01/05/08,11,5.6,5.3,4.6,42.0,41.6,40.2,-.2,-1.0,-5.6,22.0,45.2,29.37,994.7,.34,240.3,.0,.00,242,239,239,242,240,238,17,15,11,2.2,2.6,3.4,4.9,5.8,7.6,4.5,5.5,7.4,10.8,12.6,15.1,.00,.00,9.1,4.1,2478073.0,.0057,.0026, 01/05/08,12,7.1,6.9,6.1,44.8,44.4,43.0,-.2,-1.0,-2.8,27.0,49.9,29.34,993.4,.27,189.8,.0,.00,245,239,235,245,239,235,16,14,9,2.6,3.2,4.1,5.7,7.1,9.3,5.4,6.8,9.1,13.3,15.3,16.9,.00,.00,10.1,5.0,2474358.0,.0063,.0032, 01/05/08,13,8.3,8.1,7.4,46.9,46.6,45.3,-.2,-.9,-1.8,28.7,49.4,29.30,992.3,.26,177.9,.0,.00,243,240,232,242,239,231,17,14,11,2.0,2.4,3.3,4.4,5.4,7.4,4.2,5.2,7.1,9.4,10.8,17.4,.00,.00,11.0,5.4,2471560.0,.0069,.0034, 01/05/08,14,9.0,8.7,8.2,48.1,47.7,46.8,-.2,-.8,-1.8,28.8,47.3,29.28,991.5,.16,108.9,.0,.00,281,288,268,283,292,268,16,16,13,1.3,1.6,2.0,2.9,3.5,4.5,2.5,3.1,4.2,8.5,9.6,8.9,.00,.00,11.5,5.4,2469966.0,.0072,.0034, 01/05/08,15,8.9,8.6,8.1,48.0,47.6,46.6,-.2,-.8,-2.3,27.9,46.0,29.27,991.2,.13,90.5,.0,.00,283,284,268,283,284,269,14,11,8,1.3,1.6,2.0,2.8,3.5,4.4,2.7,3.4,4.3,6.0,7.1,7.8,.00,.00,11.4,5.2,2470182.0,.0072,.0033, 01/05/08,16,9.0,8.8,8.2,48.1,47.8,46.7,-.2,-.8,-2.2,28.0,45.9,29.26,991.0,.05,34.8,.0,.00,283,288,278,283,289,279,15,11,8,.9,1.3,1.9,2.0,2.8,4.3,1.9,2.7,4.2,5.7,7.6,7.1,.00,.00,11.5,5.2,2469996.0,.0072,.0033, 01/05/08,17,8.6,8.5,8.1,47.4,47.3,46.6,-.1,-.4,-2.2,28.0,47.2,29.26,990.8,.01,4.5,.0,.00,280,292,287,270,286,287,13,15,7,.5,.8,2.3,1.2,1.8,5.2,1.0,1.6,5.0,3.9,5.5,13.3,.00,.00,11.2,5.2,2470956.0,.0070,.0033, 01/05/08,18,7.9,8.2,8.4,46.3,46.8,47.1,.3,.5,-2.0,28.4,50.1,29.25,990.7,.00,-2.0,.0,.00,30,63,277,74,66,276,10,16,8,.1,.3,1.3,.4,.7,3.0,.1,.3,2.9,1.8,2.7,11.9,.00,.00,10.7,5.3,2472440.0,.0067,.0034, 01/05/08,19,7.6,7.9,8.4,45.6,46.2,47.1,.3,.8,-1.9,28.6,51.6,29.26,990.8,.00,-1.7,.0,.00,24,61,292,17,56,290,20,9,10,.2,.5,.8,.5,1.0,1.8,.3,.9,1.6,2.1,3.0,5.0,.00,.00,10.4,5.3,2473333.0,.0065,.0034, 01/05/08,20,7.3,7.6,8.5,45.1,45.6,47.3,.3,1.2,-1.5,29.2,54.1,29.26,991.0,.00,-1.6,.0,.00,40,84,306,305,73,303,18,10,6,.2,.3,1.4,.5,.6,3.1,.2,.5,3.1,1.8,2.1,7.1,.00,.00,10.2,5.5,2473990.0,.0064,.0035, 01/05/08,21,5.9,6.7,8.3,42.6,44.1,47.0,.8,2.5,1.5,34.7,75.0,29.26,991.0,.00,-2.1,.4,.02,286,201,272,276,234,271,8,6,4,.4,.3,2.5,1.0,.8,5.5,.8,.6,5.4,2.7,2.1,11.4,.02,.00,9.3,6.9,2477295.0,.0058,.0043, 01/05/08,22,5.1,5.8,8.3,41.2,42.5,46.9,.7,3.2,4.2,39.6,95.0,29.26,990.9,.00,-1.2,.3,.01,297,230,266,288,243,265,16,16,5,.4,.4,2.8,.8,.9,6.2,.6,.3,6.0,2.5,3.2,10.5,.01,.00,8.8,8.3,2479187.0,.0055,.0052, 01/05/08,23,4.7,5.3,8.1,40.5,41.6,46.6,.6,3.4,4.6,40.3,100.0,29.27,991.2,.00,-1.3,.2,.01,257,238,256,255,239,257,10,6,4,.8,1.5,3.3,1.7,3.3,7.5,1.5,3.1,7.3,4.4,6.9,12.6,.01,.00,8.6,8.5,2480061.0,.0054,.0054, 01/06/08,00,4.8,5.5,8.1,40.7,42.0,46.6,.7,3.3,4.7,40.5,100.0,29.26,991.0,.00,-1.3,.0,.00,347,8,255,300,294,255,15,11,7,.5,.6,2.2,1.2,1.5,4.9,.5,.3,4.8,3.9,4.4,12.6,.00,.00,8.6,8.5,2479820.0,.0054,.0054, 01/06/08,01,4.7,5.6,8.3,40.4,42.0,47.0,.9,3.7,4.5,40.2,100.0,29.26,991.0,.00,-1.3,.0,.00,250,231,240,249,233,240,12,7,7,.8,1.7,3.4,1.7,3.7,7.6,1.6,3.6,7.4,4.1,6.6,11.2,.00,.00,8.5,8.5,2480206.0,.0053,.0054, 01/06/08,02,4.7,5.7,8.2,40.5,42.3,46.7,1.0,3.5,4.6,40.3,100.0,29.27,991.1,.00,-1.1,.0,.00,264,228,248,262,228,247,15,7,7,.4,1.5,3.2,1.0,3.4,7.1,.9,3.3,7.0,3.2,7.1,19.0,.00,.00,8.6,8.5,2480056.0,.0054,.0054, 01/06/08,03,5.1,6.0,8.3,41.2,42.8,47.0,.9,3.2,4.6,40.3,97.7,29.26,990.9,.00,-1.2,.0,.00,295,236,255,280,233,254,16,6,7,.4,.5,2.3,.8,1.2,5.1,.5,1.1,4.9,2.3,4.8,11.9,.00,.00,8.8,8.5,2479155.0,.0055,.0054, 01/06/08,04,5.1,6.5,8.6,41.2,43.7,47.4,1.4,3.5,4.6,40.3,97.3,29.26,990.9,.00,-1.6,.0,.00,265,236,259,254,230,261,14,8,6,.5,1.0,2.8,1.3,2.2,6.2,1.0,2.0,6.0,3.7,5.7,13.1,.00,.00,8.8,8.5,2479132.0,.0055,.0054, 01/06/08,05,5.1,5.9,7.8,41.1,42.6,46.0,.8,2.7,4.9,40.8,99.6,29.26,991.0,.00,-1.5,.5,.02,270,230,251,265,232,252,11,11,5,.6,.8,2.6,1.3,1.9,5.8,.9,1.7,5.7,4.8,11.0,14.4,.02,.00,8.8,8.7,2479255.0,.0055,.0055, 01/06/08,06,5.4,5.8,7.3,41.8,42.5,45.2,.4,1.9,5.3,41.6,100.0,29.27,991.4,.00,-1.1,.2,.01,56,60,270,55,65,255,13,11,15,.4,.9,.9,.9,2.0,1.9,.6,1.8,1.6,2.7,5.3,10.3,.01,.00,9.0,8.9,2478343.0,.0056,.0057, 01/06/08,07,5.7,5.8,7.4,42.3,42.5,45.3,.1,1.7,5.6,42.1,100.0,29.28,991.7,.00,-.2,1.0,.04,25,58,301,9,58,302,16,13,6,.2,.5,1.1,.5,1.2,2.5,.3,1.0,2.4,2.3,3.4,6.0,.04,.00,9.2,9.1,2477679.0,.0058,.0058, 01/06/08,08,5.7,5.9,7.0,42.3,42.7,44.7,.2,1.3,5.6,42.1,100.0,29.29,991.8,.04,28.9,.6,.02,236,110,328,245,108,329,15,9,11,.6,.7,1.2,1.3,1.6,2.7,.5,.3,2.4,3.7,3.7,4.8,.02,.00,9.2,9.1,2477696.0,.0058,.0058, 01/06/08,09,6.3,6.2,6.6,43.3,43.2,43.8,-.1,.3,6.2,43.2,100.0,29.29,992.1,.08,57.3,.3,.01,278,233,20,260,255,23,16,14,17,.2,.2,.4,.6,.5,.9,.3,.2,.4,3.0,4.8,3.2,.01,.00,9.6,9.5,2476302.0,.0060,.0060, 01/06/08,10,7.0,6.8,7.0,44.5,44.3,44.6,-.2,.1,6.9,44.4,100.0,29.31,992.4,.08,58.8,.0,.00,87,46,36,98,40,50,16,16,17,.2,.2,.2,.5,.6,.5,.2,.3,.4,2.1,1.8,2.1,.00,.00,10.0,9.9,2474729.0,.0063,.0063, 01/06/08,11,7.7,7.5,7.5,45.9,45.5,45.5,-.2,-.2,7.6,45.7,100.0,29.29,992.0,.16,110.1,.0,.00,142,121,313,127,141,288,15,12,8,.2,.2,.5,.5,.4,1.3,.3,.2,1.2,2.1,2.1,4.6,.00,.00,10.5,10.5,2472997.0,.0066,.0066, 01/06/08,12,8.7,8.5,8.1,47.7,47.3,46.5,-.2,-.6,8.6,47.5,100.0,29.26,991.0,.20,141.7,.0,.00,182,183,251,182,183,255,15,15,11,.4,.5,.9,1.0,1.1,2.0,.8,1.0,1.8,2.7,3.2,6.4,.00,.00,11.3,11.2,2470589.0,.0071,.0071, 01/06/08,13,9.9,9.6,9.2,49.8,49.3,48.5,-.3,-.7,8.7,47.7,93.7,29.23,989.8,.49,344.5,.0,.00,137,149,252,130,146,241,19,25,21,.6,.6,.9,1.3,1.3,1.9,.8,.7,1.2,4.1,5.0,6.0,.00,.00,12.2,11.3,2467781.0,.0077,.0072, 01/06/08,14,12.2,11.8,11.4,53.9,53.3,52.5,-.3,-.8,8.9,48.1,81.8,29.21,989.2,.49,343.4,.0,.00,98,96,293,99,93,267,18,22,26,.8,.6,.6,1.7,1.3,1.4,1.3,.9,.6,4.1,3.7,4.6,.00,.00,14.2,11.5,2462404.0,.0089,.0073, 01/06/08,15,12.6,12.3,11.8,54.8,54.2,53.2,-.3,-.9,9.2,48.6,80.6,29.19,988.4,.27,185.2,.0,.00,71,59,69,78,57,69,27,16,9,.9,1.1,.9,1.9,2.5,2.1,1.7,2.4,1.9,6.4,6.2,4.6,.00,.00,14.7,11.7,2461249.0,.0092,.0074, 01/06/08,16,12.4,12.2,11.8,54.4,54.0,53.3,-.2,-.6,9.4,48.9,82.8,29.18,988.3,.14,100.5,.0,.00,70,56,66,70,57,66,22,12,10,.7,1.3,1.2,1.6,3.0,2.6,1.4,2.9,2.5,6.9,5.7,5.3,.00,.00,14.5,11.8,2461730.0,.0091,.0075, 01/06/08,17,11.5,11.9,13.4,52.8,53.4,56.2,.4,1.9,9.7,49.5,89.7,29.18,988.2,.02,11.7,.0,.00,46,60,197,41,58,207,16,11,18,.7,1.1,2.6,1.5,2.5,5.8,1.2,2.3,5.0,4.8,7.1,15.1,.00,.00,13.6,12.1,2463862.0,.0086,.0077, 01/06/08,18,10.3,10.7,14.1,50.5,51.3,57.4,.5,3.8,9.8,49.6,97.7,29.19,988.5,.00,-1.7,.0,.00,76,67,215,78,67,218,9,5,10,.4,1.2,1.9,.9,2.6,4.2,.9,2.6,4.0,2.5,4.8,13.5,.00,.00,12.5,12.1,2466864.0,.0079,.0077, 01/06/08,19,9.2,10.1,13.9,48.6,50.1,57.0,.8,4.7,9.1,48.4,100.0,29.20,988.9,.00,-1.8,.0,.00,75,59,210,80,58,218,9,5,7,.2,.9,1.4,.5,2.0,3.2,.3,1.9,2.6,2.1,6.6,6.4,.00,.00,11.7,11.6,2469345.0,.0073,.0074, 01/06/08,20,8.1,9.4,13.7,46.6,48.9,56.7,1.3,5.7,8.0,46.4,100.0,29.20,988.9,.00,-1.7,.0,.00,75,53,222,66,54,234,15,5,5,.1,.7,1.4,.4,1.6,3.1,.2,1.5,2.7,1.8,3.7,8.2,.00,.00,10.8,10.7,2472065.0,.0068,.0068, 01/06/08,21,7.3,8.5,13.1,45.2,47.3,55.5,1.2,5.8,7.2,45.0,100.0,29.20,988.8,.00,-1.4,.0,.00,58,63,10,62,62,6,9,8,15,.2,.7,.8,.6,1.6,1.9,.4,1.5,.5,1.6,3.7,4.8,.00,.00,10.2,10.2,2473907.0,.0064,.0065, 01/06/08,22,6.7,8.4,13.3,44.1,47.1,55.9,1.7,6.6,6.6,43.9,100.0,29.20,989.0,.00,-1.6,.0,.00,61,61,274,60,58,273,24,7,9,.2,.9,.8,.6,2.0,1.7,.4,1.8,1.4,3.2,3.9,5.0,.00,.00,9.8,9.8,2475314.0,.0062,.0062, 01/06/08,23,6.2,7.7,13.3,43.1,45.8,56.0,1.5,7.2,6.1,43.0,100.0,29.21,989.4,.00,-1.9,.0,.00,264,270,279,253,238,279,14,11,7,.4,.6,2.3,1.0,1.5,5.0,.9,.8,5.0,3.0,4.6,8.7,.00,.00,9.5,9.4,2476621.0,.0060,.0060, 01/07/08,00,6.0,8.3,13.5,42.8,46.9,56.3,2.3,7.5,5.9,42.7,100.0,29.22,989.5,.00,-1.4,.0,.00,255,244,280,255,245,279,19,14,9,1.5,2.0,4.2,3.3,4.4,9.4,2.2,3.8,9.2,9.8,11.2,16.9,.00,.00,9.4,9.3,2477009.0,.0059,.0059, 01/07/08,01,5.2,6.6,13.0,41.4,43.9,55.4,1.4,7.8,5.1,41.3,100.0,29.23,989.9,.00,-1.3,.0,.00,279,231,263,253,231,263,10,4,4,.5,1.7,4.4,1.1,3.8,9.8,.9,3.8,9.7,5.7,10.8,24.0,.00,.00,8.9,8.8,2478890.0,.0056,.0056, 01/07/08,02,5.4,7.5,12.5,41.7,45.5,54.6,2.1,7.1,5.3,41.6,100.0,29.24,990.1,.00,-1.4,.0,.00,265,242,255,259,240,256,13,7,3,.6,1.4,4.3,1.4,3.2,9.6,1.3,3.1,9.5,3.9,5.7,15.8,.00,.00,9.0,8.9,2478441.0,.0056,.0057, 01/07/08,03,5.6,8.7,12.4,42.1,47.7,54.3,3.1,6.7,5.6,42.0,100.0,29.24,990.3,.00,-1.5,.1,.00,269,240,259,255,238,258,19,6,5,.3,1.3,4.2,.8,2.9,9.4,.6,2.7,9.3,3.9,6.4,21.5,.00,.00,9.1,9.1,2477901.0,.0057,.0058, 01/07/08,04,6.1,9.8,12.0,43.0,49.6,53.5,3.7,5.9,6.0,42.8,100.0,29.24,990.4,.00,-.9,.0,.00,262,230,261,261,228,262,14,8,5,.6,2.2,4.5,1.4,5.0,10.0,1.3,4.8,9.9,4.4,10.5,21.3,.00,.00,9.4,9.4,2476814.0,.0059,.0059, 01/07/08,05,6.3,9.1,12.1,43.3,48.4,53.8,2.8,5.9,6.2,43.2,100.0,29.25,990.5,.00,-1.2,.0,.00,269,223,257,262,224,256,16,5,4,.3,2.3,4.5,.7,5.1,10.1,.5,5.1,10.0,3.9,11.2,20.8,.00,.00,9.5,9.5,2476379.0,.0060,.0060, 01/07/08,06,7.0,9.1,12.0,44.6,48.4,53.5,2.1,5.0,6.9,44.5,100.0,29.26,991.0,.00,-1.0,.0,.00,262,224,259,279,224,259,20,4,4,.2,2.2,4.3,.6,4.9,9.6,.4,4.9,9.6,2.5,10.8,20.8,.00,.00,10.0,10.0,2474655.0,.0063,.0063, 01/07/08,07,7.8,9.6,11.9,46.0,49.2,53.5,1.8,4.2,7.7,45.9,100.0,29.28,991.5,.00,-.3,.0,.00,307,222,273,278,220,272,14,7,6,.2,1.2,2.9,.7,2.7,6.5,.4,2.7,6.5,4.1,11.2,17.6,.00,.00,10.6,10.5,2472841.0,.0066,.0067, 01/07/08,08,8.6,9.8,11.9,47.5,49.7,53.4,1.2,3.3,8.5,47.3,100.0,29.29,991.9,.03,22.6,.0,.00,296,247,267,212,250,267,10,4,4,.1,.5,2.2,.3,1.2,4.9,.1,1.1,4.9,1.1,2.7,9.8,.00,.00,11.2,11.1,2470875.0,.0070,.0071, 01/07/08,09,9.3,9.9,11.6,48.8,49.8,52.9,.6,2.3,9.2,48.6,100.0,29.31,992.6,.10,69.5,.0,.00,47,71,287,97,67,283,11,6,7,.3,.6,1.0,.7,1.5,2.4,.5,1.2,2.3,2.5,3.9,7.3,.00,.00,11.7,11.7,2469171.0,.0074,.0074, 01/07/08,10,10.8,10.7,11.6,51.5,51.3,52.9,-.1,.8,10.5,50.9,98.5,29.32,993.1,.22,151.7,.0,.00,92,65,179,93,66,126,12,12,10,.6,.7,.6,1.5,1.6,1.4,1.4,1.5,.8,4.8,4.6,5.3,.00,.00,13.0,12.7,2465534.0,.0081,.0081, 01/07/08,11,12.5,12.1,11.4,54.4,53.8,52.5,-.4,-1.1,9.2,48.6,81.6,29.31,992.8,.46,320.8,.0,.00,78,69,62,84,72,64,25,13,9,1.2,1.6,1.4,2.8,3.5,3.1,2.5,3.2,2.8,7.6,7.6,7.1,.00,.00,14.5,11.7,2461688.0,.0091,.0074, 01/07/08,12,14.6,14.3,13.5,58.3,57.7,56.4,-.3,-1.1,9.2,48.6,71.2,29.29,991.9,.64,445.9,.0,.00,73,55,70,72,56,76,23,27,26,.8,.9,.9,1.9,2.1,2.0,1.3,1.5,1.5,6.9,6.4,8.2,.00,.00,16.7,11.7,2456571.0,.0105,.0074, 01/07/08,13,16.8,16.5,15.9,62.2,61.7,60.6,-.3,-.9,10.1,50.1,65.5,29.27,991.1,.58,405.7,.0,.00,83,83,132,92,87,144,36,30,32,.7,.7,1.0,1.6,1.6,2.3,1.0,1.0,1.5,6.0,5.5,7.8,.00,.00,19.2,12.4,2451413.0,.0120,.0079, 01/07/08,14,18.7,18.5,17.9,65.7,65.3,64.3,-.2,-.8,10.4,50.8,59.6,29.24,990.3,.47,329.7,.0,.00,173,188,212,181,195,205,27,27,22,1.2,1.3,1.6,2.6,2.8,3.6,1.1,1.5,2.7,8.7,12.8,13.5,.00,.00,21.6,12.7,2446881.0,.0136,.0081, 01/07/08,15,19.5,19.3,18.6,67.1,66.7,65.5,-.2,-.9,10.6,51.0,57.3,29.22,989.5,.27,185.3,.0,.00,198,200,201,195,198,199,18,15,10,1.9,2.6,3.6,4.2,5.7,8.0,3.8,5.4,7.8,10.3,22.4,25.2,.00,.00,22.7,12.9,2444979.0,.0143,.0082, 01/07/08,16,19.9,19.8,19.2,67.8,67.7,66.5,-.1,-.7,10.2,50.4,54.6,29.21,989.3,.23,160.0,.0,.00,231,223,217,232,224,216,15,13,10,1.3,1.6,2.5,2.8,3.6,5.5,2.6,3.5,5.4,7.6,8.0,11.0,.00,.00,23.3,12.6,2444036.0,.0146,.0080, 01/07/08,17,18.5,19.1,19.0,65.4,66.4,66.1,.6,.4,11.1,52.0,63.2,29.21,989.2,.02,16.5,.0,.00,271,234,224,258,237,224,9,10,6,.4,1.1,2.2,1.0,2.5,4.9,.8,1.7,4.8,6.0,7.1,9.2,.00,.00,21.4,13.3,2447267.0,.0135,.0085, 01/07/08,18,15.4,16.7,18.3,59.7,62.0,64.9,1.3,2.9,11.5,52.7,78.8,29.21,989.3,.00,-2.5,.0,.00,69,57,161,78,57,160,5,4,7,.0,.7,2.1,.2,1.5,4.7,.0,1.4,4.4,.9,3.0,8.9,.00,.00,17.5,13.6,2454711.0,.0110,.0087, 01/07/08,19,13.4,15.1,17.3,56.1,59.1,63.0,1.7,3.9,11.2,52.2,87.9,29.22,989.6,.00,-2.6,.0,.00,53,26,156,67,32,157,21,20,8,.2,.5,2.7,.6,1.2,5.9,.2,1.0,5.8,3.2,3.7,16.9,.00,.00,15.4,13.3,2459462.0,.0097,.0085, 01/07/08,20,11.9,14.0,16.6,53.4,57.1,61.9,2.1,4.8,11.0,51.8,95.5,29.22,989.7,.00,-2.2,.0,.00,56,47,181,70,53,184,18,17,10,.2,.7,2.6,.5,1.6,5.8,.3,1.5,5.6,3.2,4.1,13.5,.00,.00,13.9,13.1,2463059.0,.0088,.0084, 01/07/08,21,10.7,14.0,16.4,51.3,57.2,61.5,3.2,5.6,10.5,50.9,99.7,29.22,989.5,.00,-1.9,.0,.00,74,36,192,79,15,192,13,34,6,.1,.3,4.3,.4,.7,9.7,.2,.1,9.7,1.6,4.4,19.9,.00,.00,12.9,12.7,2465768.0,.0081,.0081, 01/07/08,22,10.3,14.6,15.7,50.6,58.3,60.3,4.2,5.4,10.2,50.3,100.0,29.21,989.1,.00,-2.0,.0,.00,62,230,196,69,229,195,24,18,6,.1,.7,4.4,.4,1.7,9.8,.2,1.5,9.8,2.1,6.2,17.9,.00,.00,12.6,12.4,2466720.0,.0079,.0079, 01/07/08,23,10.1,14.5,15.5,50.1,58.1,59.9,4.4,5.5,9.9,49.9,100.0,29.20,988.8,.00,-1.7,.0,.00,57,229,197,40,226,196,29,19,8,.2,1.3,5.1,.4,2.9,11.4,.1,2.8,11.3,3.4,8.9,19.2,.00,.00,12.4,12.2,2467363.0,.0078,.0078, 01/08/08,00,12.5,15.0,15.4,54.5,59.1,59.8,2.5,3.0,11.1,52.0,92.9,29.19,988.5,.00,-1.8,.0,.00,229,217,195,241,217,195,27,9,7,.7,2.6,5.8,1.6,5.8,13.0,1.4,5.7,12.9,7.8,12.1,20.6,.00,.00,14.5,13.3,2461642.0,.0091,.0085, 01/08/08,01,14.8,15.3,15.4,58.6,59.5,59.7,.5,.6,11.0,51.8,79.5,29.18,988.2,.00,-.6,.0,.00,244,231,209,244,231,210,12,9,7,1.5,2.8,5.2,3.3,6.3,11.7,3.2,6.2,11.4,9.2,12.4,30.2,.00,.00,16.8,13.2,2456238.0,.0106,.0084, 01/08/08,02,14.6,15.0,15.0,58.3,59.1,59.0,.4,.4,10.8,51.5,79.2,29.17,987.9,.00,-1.2,.0,.00,232,241,237,233,241,236,8,8,7,1.2,2.3,4.5,2.8,5.1,10.0,2.7,5.0,9.9,11.4,18.8,26.6,.00,.00,16.6,13.0,2456609.0,.0105,.0083, 01/08/08,03,13.1,14.2,14.6,55.6,57.6,58.2,1.1,1.5,10.6,51.0,86.0,29.16,987.5,.00,-1.7,.0,.00,256,233,240,251,233,240,13,6,6,.3,1.4,3.7,.8,3.2,8.2,.6,3.1,8.1,3.4,7.3,14.7,.00,.00,15.1,12.8,2460198.0,.0095,.0082, 01/08/08,04,12.2,13.7,14.1,54.0,56.6,57.4,1.4,1.9,10.5,50.8,90.2,29.16,987.4,.00,-1.3,.0,.00,271,227,246,278,227,246,15,3,4,.3,1.5,3.6,.7,3.5,7.9,.4,3.4,7.9,2.5,8.0,18.1,.00,.00,14.3,12.7,2462232.0,.0090,.0081, 01/08/08,05,12.5,13.4,13.8,54.5,56.2,56.9,1.0,1.3,10.6,51.1,89.5,29.16,987.5,.00,-1.2,.0,.00,248,235,245,248,236,245,10,6,4,.8,1.7,3.8,1.9,3.8,8.6,1.6,3.7,8.5,4.8,8.0,16.3,.00,.00,14.5,12.8,2461636.0,.0091,.0082, 01/08/08,06,12.3,13.2,13.6,54.1,55.8,56.6,.9,1.4,10.7,51.3,91.6,29.17,987.9,.00,-2.1,.0,.00,251,240,234,248,245,235,10,9,4,.7,1.5,4.1,1.6,3.4,9.3,1.1,3.0,9.1,4.6,6.9,20.8,.00,.00,14.3,12.9,2462101.0,.0090,.0083, 01/08/08,07,11.0,12.3,13.1,51.8,54.2,55.7,1.4,2.2,10.6,51.1,98.8,29.19,988.4,.00,.2,.0,.00,267,217,258,254,244,257,12,12,3,.3,.6,3.3,.8,1.3,7.5,.3,.9,7.4,2.5,8.9,20.6,.00,.00,13.1,12.8,2465216.0,.0083,.0082, 01/08/08,08,10.2,11.5,12.8,50.3,52.7,55.1,1.3,2.6,10.0,50.1,100.0,29.19,988.5,.04,27.8,.0,.00,339,184,251,333,203,252,21,11,3,.3,.3,2.5,.8,.7,5.6,.3,.2,5.5,2.5,2.3,14.0,.00,.00,12.5,12.3,2467075.0,.0078,.0079, 01/08/08,09,11.7,12.5,13.2,53.1,54.6,55.8,.8,1.5,9.7,49.5,88.9,29.19,988.6,.29,200.7,.0,.00,198,243,255,202,240,255,14,17,7,.7,1.0,3.1,1.5,2.2,6.9,1.0,1.9,6.8,5.0,6.6,12.6,.00,.00,13.8,12.1,2463467.0,.0087,.0077, 01/08/08,10,15.2,15.0,14.3,59.4,59.1,57.7,-.2,-.9,11.1,52.0,77.7,29.19,988.4,.49,344.2,.0,.00,227,232,234,230,234,234,16,14,9,2.5,3.1,4.5,5.5,7.0,10.2,5.2,6.8,10.0,14.9,15.3,17.2,.00,.00,17.3,13.3,2455159.0,.0109,.0085, 01/08/08,11,16.9,16.7,16.0,62.4,62.1,60.8,-.2,-.9,12.5,54.4,76.4,29.16,987.3,.28,197.4,.0,.00,237,233,225,236,233,225,16,14,8,2.8,3.7,5.2,6.2,8.3,11.6,5.9,8.0,11.4,13.7,19.2,18.3,.00,.00,19.3,14.5,2451182.0,.0121,.0093, 01/08/08,12,18.8,18.6,17.9,65.8,65.5,64.3,-.2,-.9,12.7,54.9,69.1,29.10,985.6,.27,189.2,.0,.00,218,215,207,219,216,207,20,16,11,2.8,3.6,5.4,6.2,8.0,12.0,5.6,7.6,11.6,16.9,22.2,29.1,.00,.00,21.8,14.8,2446639.0,.0137,.0095, 01/08/08,13,19.9,19.7,19.0,67.8,67.5,66.3,-.2,-.8,12.1,53.7,61.9,29.07,984.4,.19,134.6,.0,.00,205,206,200,207,207,200,19,18,11,3.3,4.3,6.3,7.4,9.6,14.0,6.8,9.0,13.6,22.7,25.2,35.5,.00,.00,23.3,14.2,2444077.0,.0147,.0091, 01/08/08,14,19.7,19.6,18.9,67.5,67.2,66.1,-.1,-.8,12.0,53.7,62.3,29.04,983.5,.14,99.2,.0,.00,224,223,217,224,223,216,18,15,10,3.7,4.7,7.2,8.3,10.5,16.0,7.7,9.9,15.5,21.1,26.6,30.2,.00,.00,23.0,14.1,2444446.0,.0146,.0091, 01/08/08,15,19.7,19.6,18.9,67.5,67.2,66.1,-.1,-.8,12.1,53.8,62.5,29.03,983.0,.13,89.8,.0,.00,227,223,217,226,223,217,19,15,9,3.6,4.9,7.2,8.0,10.9,16.1,7.4,10.4,15.8,22.0,26.3,31.6,.00,.00,23.0,14.2,2444468.0,.0146,.0091, 01/08/08,16,19.7,19.5,18.9,67.4,67.1,66.1,-.1,-.7,12.0,53.7,62.5,29.01,982.6,.06,45.2,.0,.00,213,213,206,213,212,206,18,16,11,3.2,4.1,6.0,7.1,9.1,13.3,6.7,8.7,13.0,16.5,23.4,46.0,.00,.00,23.0,14.1,2444583.0,.0145,.0091, 01/08/08,17,19.3,19.2,18.7,66.8,66.6,65.7,-.1,-.6,12.2,53.9,64.3,29.00,982.2,.00,3.3,.0,.00,215,213,203,214,212,203,17,15,10,2.5,3.5,5.3,5.6,7.8,11.8,5.2,7.5,11.5,17.4,18.8,34.6,.00,.00,22.5,14.2,2445406.0,.0142,.0092, 01/08/08,18,18.7,18.7,18.3,65.7,65.7,65.0,.0,-.4,12.2,54.0,67.1,29.00,982.0,.00,-1.2,.0,.00,226,220,206,225,219,206,16,12,8,1.6,2.7,4.5,3.6,6.1,10.0,3.4,5.9,9.9,11.9,12.1,22.4,.00,.00,21.6,14.3,2446842.0,.0137,.0092, 01/08/08,19,18.4,18.4,17.9,65.2,65.1,64.3,.0,-.5,12.3,54.2,68.8,28.97,981.0,.00,-1.2,.0,.00,223,214,194,221,214,194,20,19,12,1.9,2.8,5.2,4.3,6.3,11.6,3.8,5.9,11.3,13.1,14.0,22.7,.00,.00,21.2,14.4,2447540.0,.0135,.0093, 01/08/08,20,18.6,18.5,18.0,65.4,65.3,64.4,-.1,-.6,12.4,54.2,68.3,28.95,980.4,.00,-1.1,.0,.00,223,216,201,222,215,200,20,17,12,2.7,3.8,6.1,6.0,8.4,13.7,5.5,8.0,13.4,16.0,18.8,27.5,.00,.00,21.4,14.4,2447160.0,.0136,.0093, 01/08/08,21,18.8,18.7,18.2,65.9,65.7,64.8,-.1,-.6,12.1,53.7,65.9,28.92,979.2,.00,-.9,.0,.00,210,206,192,208,204,192,22,20,13,3.1,4.1,7.0,7.0,9.1,15.7,6.3,8.5,15.2,21.5,24.7,36.2,.00,.00,21.8,14.2,2446522.0,.0139,.0091, 01/08/08,22,19.0,18.9,18.4,66.3,66.1,65.2,-.1,-.6,12.1,53.9,65.4,28.89,978.4,.00,-1.0,.0,.00,216,210,197,215,209,196,23,21,13,3.3,4.4,7.7,7.3,9.8,17.2,6.7,9.1,16.7,19.9,24.7,32.3,.00,.00,22.1,14.2,2446060.0,.0140,.0092, 01/08/08,23,18.2,18.2,17.9,64.7,64.7,64.1,.0,-.3,13.6,56.6,77.3,28.92,979.3,.00,-1.3,1.9,.07,222,219,211,222,219,212,18,14,9,4.2,5.8,9.1,9.5,13.1,20.4,8.9,12.6,20.0,22.9,28.2,37.3,.07,.01,21.0,15.8,2448114.0,.0133,.0102, 01/09/08,00,16.5,16.5,16.3,61.8,61.7,61.3,.0,-.3,16.3,61.3,100.0,28.91,979.2,.00,.1,1.2,.05,226,223,216,225,223,216,19,16,10,4.9,6.7,10.5,11.0,15.0,23.6,10.1,14.3,22.9,27.5,33.9,41.0,.05,.01,18.9,18.6,2452000.0,.0120,.0120, 01/09/08,01,15.8,15.6,15.3,60.4,60.1,59.5,-.2,-.5,15.6,60.0,100.0,28.94,980.1,.00,.3,3.8,.15,261,256,253,261,257,252,19,15,9,4.1,5.7,8.9,9.1,12.7,19.9,8.5,12.1,19.2,33.7,47.9,50.4,.15,.01,17.9,17.7,2453845.0,.0114,.0115, 01/09/08,02,13.9,13.9,13.7,57.1,57.0,56.7,-.1,-.2,13.5,56.3,98.4,28.99,981.7,.00,.1,.2,.01,263,264,269,264,265,269,18,15,9,3.5,4.8,8.1,7.8,10.6,18.2,7.3,10.2,17.8,24.3,27.5,55.0,.01,.00,16.0,15.5,2458173.0,.0101,.0100, 01/09/08,03,13.0,13.1,12.9,55.5,55.6,55.1,.0,-.2,11.2,52.1,89.7,29.00,982.2,.00,-.9,.0,.00,252,256,271,255,258,272,19,15,11,2.6,3.8,6.6,5.8,8.6,14.7,5.3,8.0,14.1,18.3,19.9,27.0,.00,.00,15.0,13.3,2460303.0,.0095,.0085, 01/09/08,04,11.6,11.6,11.2,52.9,52.8,52.1,.0,-.4,7.5,45.5,76.8,29.04,983.4,.00,-1.9,.0,.00,269,273,280,270,274,281,20,18,11,3.5,4.6,7.6,7.7,10.4,17.0,7.2,9.9,16.7,18.1,23.6,30.9,.00,.00,13.7,10.4,2463664.0,.0087,.0067, 01/09/08,05,10.1,10.1,9.7,50.2,50.2,49.5,.0,-.4,6.0,42.9,76.6,29.09,985.1,.00,-2.5,.0,.00,256,260,270,257,262,273,20,20,14,2.1,3.0,4.7,4.6,6.6,10.5,4.2,6.1,9.9,17.6,19.9,43.5,.00,.00,12.4,9.4,2467222.0,.0078,.0060, 01/09/08,06,9.1,9.2,8.9,48.4,48.6,47.9,.1,-.3,5.3,41.6,77.9,29.12,986.2,.00,-2.6,.0,.00,263,270,286,265,272,287,16,13,10,1.9,2.8,4.6,4.2,6.3,10.3,3.9,6.0,10.0,15.3,15.6,19.9,.00,.00,11.6,8.9,2469646.0,.0073,.0057, 01/09/08,07,7.6,8.1,8.0,45.6,46.5,46.4,.5,.4,4.2,39.5,79.9,29.14,986.8,.00,-1.1,.0,.00,261,276,298,271,282,297,18,16,12,1.0,1.8,4.2,2.2,4.0,9.3,1.6,3.4,9.1,10.8,19.2,22.4,.00,.00,10.4,8.3,2473292.0,.0066,.0052, 01/09/08,08,6.5,7.3,7.4,43.7,45.2,45.3,.8,.9,3.6,38.5,82.9,29.15,987.3,.08,53.6,.0,.00,287,178,321,340,174,311,17,18,14,.5,.3,1.2,1.1,.8,2.6,.4,.3,2.4,4.4,7.3,7.1,.00,.00,9.7,8.0,2475880.0,.0061,.0050, 01/09/08,09,8.6,8.6,8.0,47.5,47.4,46.5,.0,-.6,3.1,37.6,69.0,29.16,987.5,.36,248.1,.0,.00,138,119,26,113,94,38,16,16,10,.9,1.0,1.4,2.1,2.2,3.2,1.7,1.4,2.4,10.1,8.7,9.2,.00,.00,11.2,7.7,2470839.0,.0071,.0049, 01/09/08,10,10.2,9.8,8.9,50.3,49.6,48.0,-.4,-1.3,3.7,38.6,64.7,29.16,987.7,.59,413.4,.0,.00,82,70,59,84,72,58,20,16,10,2.7,2.8,2.9,5.9,6.4,6.4,5.6,6.0,6.2,13.5,14.7,13.7,.00,.00,12.4,8.0,2467116.0,.0078,.0051, 01/09/08,11,11.0,10.5,9.6,51.8,51.0,49.3,-.4,-1.4,3.7,38.6,61.4,29.15,987.1,.75,521.5,.0,.00,81,68,57,84,71,55,23,20,15,2.4,2.6,2.7,5.3,5.7,6.1,4.9,5.1,5.6,19.5,21.5,23.1,.00,.00,13.1,8.0,2465160.0,.0083,.0051, 01/09/08,12,11.5,11.1,10.2,52.7,52.0,50.4,-.4,-1.3,3.7,38.7,59.5,29.12,986.3,.82,572.5,.0,.00,86,73,62,88,76,62,26,22,12,2.2,2.4,2.4,5.0,5.5,5.3,4.5,4.9,4.8,13.5,12.8,16.0,.00,.00,13.6,8.0,2463917.0,.0086,.0051, 01/09/08,13,12.4,12.0,11.1,54.4,53.7,52.0,-.4,-1.3,3.8,38.9,56.4,29.10,985.6,.81,565.5,.0,.00,101,90,70,100,92,71,16,17,13,2.7,2.6,2.4,5.9,5.9,5.3,5.4,5.4,5.0,17.6,19.2,12.4,.00,.00,14.5,8.1,2461763.0,.0091,.0051, 01/09/08,14,13.2,12.8,11.9,55.8,55.0,53.4,-.4,-1.3,2.8,37.0,49.8,29.09,985.1,.69,483.1,.0,.00,92,77,73,92,79,75,17,15,11,2.2,2.3,2.3,4.9,5.2,5.1,4.6,4.8,4.9,11.2,11.0,10.8,.00,.00,15.2,7.5,2459929.0,.0096,.0048, 01/09/08,15,13.6,13.2,12.4,56.5,55.8,54.2,-.4,-1.2,2.3,36.2,47.1,29.09,985.0,.44,308.4,.0,.00,91,82,70,91,82,71,13,12,9,2.4,2.6,2.2,5.3,5.7,5.0,5.1,5.5,4.8,12.4,11.9,15.1,.00,.00,15.6,7.3,2458967.0,.0099,.0046, 01/09/08,16,13.7,13.4,12.7,56.7,56.2,54.8,-.3,-1.0,1.8,35.2,45.0,29.09,985.1,.24,169.5,.0,.00,77,69,60,81,71,59,23,16,8,1.7,2.2,2.4,3.9,4.9,5.3,3.6,4.6,5.1,9.4,9.8,10.3,.00,.00,15.7,7.0,2458719.0,.0099,.0045, 01/09/08,17,12.6,12.8,12.3,54.7,55.1,54.2,.2,-.3,2.6,36.7,51.3,29.09,985.2,.02,16.7,.0,.00,53,63,63,69,67,62,19,10,6,.9,1.9,2.3,2.1,4.2,5.1,1.8,3.9,5.0,11.7,14.7,9.4,.00,.00,14.6,7.4,2461317.0,.0092,.0047, 01/09/08,18,10.1,11.1,11.9,50.2,52.0,53.4,1.0,1.8,3.5,38.2,64.2,29.09,985.1,.00,-3.1,.0,.00,49,65,62,45,65,62,13,3,3,.4,.9,2.2,.8,2.0,5.0,.7,1.9,4.9,2.1,4.8,8.7,.00,.00,12.4,7.9,2467241.0,.0078,.0050, 01/09/08,19,8.0,9.0,11.4,46.4,48.3,52.5,1.0,3.4,3.6,38.5,74.7,29.09,985.1,.00,-2.8,.0,.00,49,55,67,58,51,67,11,8,4,.2,.6,2.0,.6,1.5,4.5,.4,1.4,4.5,2.5,3.7,9.6,.00,.00,10.8,8.0,2472238.0,.0068,.0051, 01/09/08,20,6.5,7.7,10.7,43.7,45.8,51.3,1.2,4.2,3.6,38.4,82.1,29.09,985.1,.00,-2.5,.0,.00,56,59,48,48,61,47,10,4,3,.3,1.1,3.7,.7,2.4,8.2,.6,2.3,8.2,3.9,5.0,11.7,.00,.00,9.7,7.9,2475786.0,.0061,.0050, 01/09/08,21,5.5,6.8,10.2,41.9,44.2,50.4,1.3,4.8,3.4,38.1,87.1,29.09,985.3,.00,-2.7,.0,.00,43,70,51,26,67,49,18,5,3,.3,.9,3.2,.7,2.1,7.2,.2,2.0,7.1,2.3,5.5,19.9,.00,.00,9.0,7.8,2478261.0,.0057,.0050, 01/09/08,22,4.7,6.3,9.2,40.5,43.3,48.6,1.6,4.5,3.3,37.9,91.2,29.08,984.7,.00,-2.0,.0,.00,65,53,60,62,52,59,13,4,3,.4,1.3,2.5,.9,2.8,5.5,.8,2.7,5.5,3.2,6.0,10.5,.00,.00,8.6,7.7,2480054.0,.0054,.0049, 01/09/08,23,4.6,6.2,9.0,40.2,43.1,48.3,1.6,4.5,3.3,37.9,92.0,29.06,984.2,.00,-2.1,.0,.00,105,57,57,98,53,56,11,7,3,.4,1.4,3.0,.8,3.1,6.7,.5,3.1,6.7,3.0,10.8,15.8,.00,.00,8.5,7.7,2480441.0,.0053,.0049, 01/10/08,00,4.6,5.4,8.8,40.2,41.8,47.9,.9,4.2,3.1,37.6,90.8,29.06,984.0,.00,-1.4,.0,.00,63,77,52,9,77,49,11,4,2,.2,.7,2.1,.6,1.6,4.7,.3,1.4,4.6,2.5,3.2,10.1,.00,.00,8.5,7.6,2480403.0,.0054,.0049, 01/10/08,01,5.0,5.6,8.5,41.0,42.1,47.3,.6,3.5,3.3,37.9,89.3,29.04,983.3,.00,-1.6,.0,.00,70,80,61,71,76,59,22,8,3,.4,.9,2.8,1.0,2.1,6.3,.2,1.8,6.0,2.7,5.5,11.4,.00,.00,8.7,7.7,2479361.0,.0055,.0049, 01/10/08,02,5.8,6.2,8.0,42.5,43.2,46.4,.4,2.2,3.9,39.1,88.4,29.04,983.3,.00,-1.3,.0,.00,54,40,66,39,33,64,13,8,3,.6,.9,2.4,1.3,2.0,5.4,.6,1.6,5.2,4.6,5.0,16.9,.00,.00,9.3,8.1,2477419.0,.0059,.0052, 01/10/08,03,6.7,6.8,8.1,44.0,44.2,46.7,.1,1.5,4.2,39.6,85.0,29.03,983.0,.00,-1.1,.1,.00,41,59,66,39,60,67,14,11,4,.5,1.1,2.2,1.2,2.4,4.9,1.0,2.2,4.8,4.4,5.0,12.1,.00,.00,9.8,8.3,2475414.0,.0062,.0053, 01/10/08,04,6.7,6.9,7.9,44.0,44.4,46.3,.2,1.3,5.0,41.0,90.1,29.02,982.7,.00,-1.3,.4,.02,39,64,66,42,63,66,17,7,3,.6,1.2,2.0,1.4,2.6,4.5,1.0,2.5,4.5,3.4,5.0,8.7,.02,.00,9.8,8.8,2475412.0,.0062,.0056, 01/10/08,05,6.5,6.5,6.8,43.7,43.8,44.3,.1,.4,5.5,42.0,94.7,29.01,982.4,.00,-.5,1.5,.06,39,65,80,42,66,81,15,8,6,.7,1.4,2.4,1.5,3.1,5.4,1.3,2.9,5.3,4.6,6.2,10.8,.06,.01,9.7,9.1,2475889.0,.0061,.0058, 01/10/08,06,6.3,6.2,6.1,43.3,43.2,43.0,-.1,-.2,6.1,43.1,100.0,29.01,982.5,.00,-.6,17.9,.70,33,45,72,50,49,77,27,20,8,1.2,2.0,2.7,2.7,4.4,6.1,1.4,3.5,5.8,9.4,9.4,13.3,.70,.08,9.5,9.5,2476387.0,.0060,.0060, 01/10/08,07,6.6,6.5,6.4,43.9,43.7,43.5,-.1,-.2,6.5,43.7,100.0,29.01,982.4,.00,.4,4.4,.17,40,42,86,39,45,90,25,19,9,.6,1.3,1.7,1.4,3.0,3.9,.9,2.6,3.7,13.3,14.9,21.8,.17,.02,9.8,9.7,2475558.0,.0062,.0062, 01/10/08,08,6.8,6.7,6.4,44.3,44.1,43.5,-.1,-.5,6.7,44.1,100.0,29.01,982.4,.01,7.4,4.3,.17,52,53,70,55,52,71,29,13,7,.7,1.6,1.8,1.7,3.7,3.9,1.4,3.4,3.8,7.8,8.2,9.2,.17,.03,9.9,9.9,2475023.0,.0063,.0063, 01/10/08,09,7.0,7.0,6.5,44.7,44.5,43.7,-.1,-.6,6.9,44.5,100.0,29.00,982.1,.02,12.4,7.4,.29,44,46,55,57,50,56,26,16,7,1.0,2.0,2.8,2.3,4.4,6.3,1.5,3.7,6.0,8.0,11.2,13.3,.29,.03,10.1,10.0,2474559.0,.0064,.0064, 01/10/08,10,7.3,7.2,6.6,45.2,44.9,44.0,-.1,-.7,7.2,45.0,100.0,28.99,981.8,.05,34.5,.9,.04,57,50,50,54,48,48,24,14,8,.8,1.4,2.2,1.7,3.2,5.0,1.2,2.8,4.8,5.7,6.6,8.9,.04,.00,10.2,10.2,2473903.0,.0065,.0065, 01/10/08,11,7.5,7.4,6.9,45.5,45.3,44.4,-.2,-.6,7.4,45.4,100.0,28.96,980.7,.06,43.6,2.4,.09,77,60,47,80,60,46,25,17,7,1.0,1.7,2.5,2.3,3.7,5.6,2.1,3.5,5.4,8.5,9.6,12.1,.09,.01,10.4,10.3,2473403.0,.0066,.0066, 01/10/08,12,7.8,7.7,7.2,46.1,45.9,44.9,-.1,-.7,7.7,45.9,100.0,28.92,979.4,.06,40.0,.3,.01,52,56,45,60,57,46,28,24,10,.9,1.4,1.9,2.1,3.0,4.2,1.4,2.5,4.0,8.5,13.3,9.8,.01,.00,10.6,10.5,2472685.0,.0067,.0068, 01/10/08,13,8.3,8.1,7.5,46.9,46.6,45.6,-.2,-.7,8.2,46.7,100.0,28.87,977.5,.12,84.3,.0,.00,70,64,60,77,67,59,21,15,6,1.5,2.1,2.3,3.4,4.7,5.2,3.2,4.3,5.2,9.8,9.4,9.8,.00,.00,10.9,10.9,2471621.0,.0070,.0070, 01/10/08,14,9.3,9.1,8.5,48.8,48.4,47.4,-.2,-.8,9.2,48.6,100.0,28.81,975.5,.24,165.3,.0,.00,72,57,56,78,59,54,22,18,7,1.2,1.6,2.3,2.7,3.6,5.2,2.3,3.3,5.1,7.1,9.6,14.7,.00,.00,11.7,11.7,2469141.0,.0075,.0075, 01/10/08,15,10.2,10.0,9.5,50.3,50.0,49.2,-.2,-.6,10.1,50.1,100.0,28.77,974.2,.14,95.9,.0,.00,69,56,64,76,58,65,30,14,6,1.1,1.9,1.9,2.4,4.2,4.3,2.1,3.9,4.2,8.2,9.4,8.2,.00,.00,12.4,12.4,2467111.0,.0079,.0080, 01/10/08,16,10.7,10.6,10.9,51.3,51.2,51.7,-.1,.2,10.6,51.1,100.0,28.75,973.6,.03,20.7,.0,.00,70,64,63,82,65,65,24,19,13,.9,1.3,1.6,1.9,2.9,3.6,1.5,2.5,3.2,5.7,9.8,10.1,.00,.00,12.9,12.8,2465749.0,.0083,.0083, 01/10/08,17,11.4,11.9,13.4,52.5,53.3,56.1,.5,2.0,11.2,52.2,100.0,28.71,972.4,.01,3.8,.6,.02,29,39,152,12,62,165,25,24,12,1.0,1.6,4.2,2.2,3.5,9.4,.4,.7,8.0,10.8,13.3,25.0,.02,.00,13.5,13.4,2464259.0,.0086,.0087, 01/10/08,18,14.7,14.8,15.2,58.4,58.6,59.3,.1,.5,14.5,58.1,100.0,28.73,972.9,.00,.5,2.6,.10,256,244,216,254,241,211,18,14,9,2.8,4.3,7.2,6.4,9.5,16.1,5.6,8.3,14.2,17.6,25.2,36.4,.10,.01,16.8,16.6,2456420.0,.0107,.0108, 01/10/08,19,12.0,12.0,12.3,53.5,53.6,54.2,.1,.4,11.8,53.3,100.0,28.74,973.3,.00,.3,9.2,.36,228,259,279,232,251,277,28,26,11,1.2,1.4,3.7,2.7,3.1,8.4,1.4,1.9,7.8,10.5,10.3,24.5,.36,.04,14.0,13.9,2462891.0,.0089,.0090, 01/10/08,20,14.4,14.5,14.4,58.0,58.1,58.0,.1,.0,14.3,57.7,100.0,28.73,972.8,.00,.7,7.0,.28,220,216,208,219,215,206,27,23,14,3.9,5.3,8.6,8.7,11.9,19.1,7.1,10.4,18.0,27.2,34.8,42.6,.28,.04,16.5,16.3,2456994.0,.0106,.0106, 01/10/08,21,15.7,15.7,15.3,60.3,60.2,59.6,.0,-.4,15.6,60.0,100.0,28.71,972.2,.00,.5,1.7,.07,215,210,198,215,209,198,21,17,11,3.6,4.9,7.9,8.1,11.0,17.7,7.5,10.4,17.3,30.0,27.7,36.6,.07,.01,17.9,17.7,2453900.0,.0115,.0115, 01/10/08,22,15.0,14.9,14.5,59.0,58.9,58.1,-.1,-.5,14.8,58.7,100.0,28.69,971.7,.00,.7,4.3,.17,222,214,197,221,213,197,21,17,11,2.8,3.7,6.4,6.2,8.3,14.4,5.8,7.8,14.1,16.9,18.3,30.7,.17,.02,17.1,16.9,2455661.0,.0109,.0110, 01/10/08,23,15.0,15.0,14.6,59.1,59.0,58.3,.0,-.4,14.9,58.8,100.0,28.66,970.7,.00,.5,.8,.03,214,210,199,215,209,199,22,16,10,2.5,3.5,6.5,5.5,7.8,14.5,5.0,7.4,14.1,20.4,22.9,30.2,.03,.00,17.1,17.0,2455560.0,.0110,.0111, 01/11/08,00,15.2,15.2,14.9,59.3,59.3,58.7,.0,-.3,15.0,59.0,100.0,28.64,969.9,.00,.6,.1,.00,233,230,220,233,230,219,18,15,9,3.0,4.3,7.1,6.7,9.6,15.9,6.2,9.1,15.3,21.5,22.4,38.5,.00,.00,17.3,17.1,2455232.0,.0111,.0112, 01/11/08,01,14.7,14.7,14.4,58.5,58.4,58.0,.0,-.3,14.6,58.2,100.0,28.64,969.8,.00,.6,2.1,.08,242,238,232,242,238,232,17,14,7,2.7,4.1,7.2,6.0,9.1,16.0,5.5,8.6,15.7,21.3,25.6,38.9,.08,.01,16.8,16.6,2456296.0,.0108,.0108, 01/11/08,02,14.2,14.3,14.1,57.6,57.7,57.5,.0,-.1,14.1,57.4,100.0,28.64,969.9,.00,.5,.0,.00,234,235,232,235,235,233,15,12,6,2.6,4.1,7.4,5.7,9.1,16.4,5.4,8.8,16.3,13.1,23.6,36.9,.00,.00,16.3,16.1,2457456.0,.0104,.0105, 01/11/08,03,13.8,13.9,13.9,56.9,57.0,56.9,.1,.0,13.2,55.7,97.4,28.66,970.5,.00,.2,.1,.00,249,246,243,250,247,244,19,13,7,2.9,4.6,8.2,6.5,10.3,18.4,6.0,9.8,17.6,21.1,23.1,30.2,.00,.00,15.8,15.2,2458465.0,.0101,.0099, 01/11/08,04,12.1,12.2,11.8,53.8,53.9,53.3,.0,-.3,8.2,46.8,78.1,28.70,971.9,.00,-1.2,.0,.00,266,266,269,267,266,269,17,14,8,4.2,5.8,9.2,9.4,13.0,20.6,8.8,12.5,20.2,24.3,31.1,34.6,.00,.00,14.2,11.0,2462463.0,.0091,.0071, 01/11/08,05,9.7,9.6,9.3,49.4,49.3,48.7,-.1,-.4,5.4,41.8,75.8,28.74,973.4,.00,-1.8,.0,.00,267,267,268,267,267,268,17,14,8,3.5,4.9,7.9,7.8,11.1,17.7,7.4,10.6,17.4,23.1,33.7,39.4,.00,.00,12.0,9.0,2468325.0,.0077,.0058, 01/11/08,06,8.3,8.2,7.7,47.0,46.8,45.9,-.1,-.6,3.4,38.1,71.7,28.79,975.0,.00,-1.3,.0,.00,261,262,264,262,263,266,17,14,9,3.0,4.1,6.4,6.7,9.1,14.3,6.2,8.6,13.8,24.0,20.8,39.6,.00,.00,11.0,7.8,2471488.0,.0070,.0050, 01/11/08,07,7.3,7.2,6.9,45.1,45.0,44.4,.0,-.4,2.2,35.9,70.7,28.83,976.2,.00,-.5,.0,.00,245,243,243,245,243,242,16,11,6,2.2,3.6,6.0,5.0,8.0,13.3,4.7,7.8,13.2,11.9,14.4,18.3,.00,.00,10.2,7.2,2473993.0,.0065,.0046, 01/11/08,08,7.0,7.0,6.6,44.7,44.5,43.8,-.1,-.5,2.3,36.1,72.4,28.85,977.2,.05,34.9,.0,.00,225,228,233,226,229,234,15,12,6,1.8,2.8,5.0,4.1,6.3,11.1,3.7,6.0,10.9,9.2,19.0,27.9,.00,.00,10.0,7.2,2474571.0,.0064,.0046, 01/11/08,09,7.5,7.3,6.6,45.5,45.1,43.9,-.2,-.8,2.2,35.9,69.8,28.87,977.8,.14,96.7,.0,.00,228,227,229,229,228,229,15,13,8,2.1,2.8,4.1,4.7,6.2,9.2,4.5,6.0,9.1,10.8,12.1,16.3,.00,.00,10.4,7.2,2473508.0,.0066,.0046, 01/11/08,10,8.2,8.0,7.2,46.7,46.3,44.9,-.2,-1.0,1.7,35.1,64.5,28.88,978.1,.35,241.2,.0,.00,238,237,239,237,238,239,20,16,12,2.5,3.1,4.1,5.7,6.9,9.1,5.1,6.5,8.7,14.7,18.8,19.9,.00,.00,10.9,7.0,2471876.0,.0069,.0045, 01/11/08,11,8.3,8.1,7.3,47.0,46.6,45.2,-.2,-1.0,1.2,34.2,61.6,28.89,978.3,.31,213.9,.0,.00,241,240,238,243,242,239,17,13,9,2.3,3.0,3.8,5.2,6.8,8.4,4.7,6.3,8.2,11.4,15.1,15.3,.00,.00,11.0,6.7,2471504.0,.0070,.0043, 01/11/08,12,8.4,8.2,7.4,47.1,46.7,45.4,-.2,-.9,1.3,34.3,61.5,28.87,977.8,.20,136.3,.0,.00,252,251,249,251,251,247,16,16,12,2.0,2.4,2.9,4.5,5.4,6.6,4.1,5.0,6.3,9.8,11.2,15.3,.00,.00,11.0,6.7,2471367.0,.0070,.0043, 01/11/08,13,8.6,8.3,7.6,47.4,47.0,45.6,-.2,-1.0,1.6,34.9,62.2,28.86,977.5,.24,170.2,.0,.00,237,240,239,236,240,239,16,13,7,2.4,3.0,3.9,5.5,6.8,8.8,5.1,6.4,8.6,14.2,16.9,13.5,.00,.00,11.2,6.9,2470918.0,.0071,.0044, 01/11/08,14,9.0,8.7,7.9,48.2,47.7,46.3,-.3,-1.1,1.4,34.6,59.7,28.86,977.3,.38,262.3,.0,.00,218,220,221,221,221,222,20,16,9,2.1,2.6,3.3,4.7,5.9,7.4,4.0,5.3,7.1,11.0,13.1,12.6,.00,.00,11.5,6.8,2469893.0,.0073,.0044, 01/11/08,15,9.2,9.0,8.2,48.6,48.1,46.8,-.2,-1.0,1.1,34.0,57.6,28.86,977.5,.32,225.7,.0,.00,248,252,254,249,252,253,21,16,12,1.8,2.3,2.7,3.9,5.0,6.1,3.4,4.4,5.7,10.3,12.6,19.7,.00,.00,11.7,6.7,2469396.0,.0074,.0043, 01/11/08,16,9.0,8.9,8.2,48.3,48.0,46.8,-.1,-.8,1.5,34.7,59.9,28.88,977.9,.14,96.6,.0,.00,252,249,261,247,249,261,24,15,11,.9,1.3,1.9,2.0,2.9,4.2,1.7,2.5,3.8,8.0,7.8,11.4,.00,.00,11.5,6.9,2469791.0,.0073,.0044, 01/11/08,17,8.2,8.5,8.2,46.7,47.3,46.7,.3,.0,2.4,36.2,67.6,28.88,978.2,.02,17.4,.0,.00,300,313,299,307,272,287,14,12,7,.4,.5,.9,.9,1.1,2.0,.6,.8,1.7,4.1,5.0,5.5,.00,.00,10.9,7.3,2471914.0,.0069,.0047, 01/11/08,18,6.3,7.2,7.9,43.4,44.9,46.2,.8,1.5,2.3,36.1,75.8,28.89,978.5,.00,-2.8,.0,.00,341,53,312,351,30,310,9,11,4,.1,.2,.2,.4,.6,.5,.2,.3,.3,1.6,2.3,2.5,.00,.00,9.6,7.2,2476191.0,.0061,.0046, 01/11/08,19,5.3,6.2,7.7,41.6,43.1,45.9,.8,2.4,2.3,36.2,81.6,28.91,979.0,.00,-2.5,.0,.00,297,287,233,280,251,230,2,5,4,.2,.2,1.0,.5,.6,2.2,.4,.4,2.2,1.8,1.8,3.7,.00,.00,8.9,7.2,2478602.0,.0057,.0046, 01/11/08,20,4.6,5.3,7.8,40.4,41.5,46.1,.6,3.2,2.7,36.8,87.6,28.92,979.4,.00,-2.5,.0,.00,34,41,286,30,52,288,5,5,2,.1,.3,1.2,.3,.7,2.7,.2,.7,2.6,.9,1.6,5.5,.00,.00,8.5,7.4,2480231.0,.0054,.0047, 01/11/08,21,3.9,4.4,7.5,38.9,40.0,45.5,.6,3.6,2.7,36.9,93.2,28.93,979.6,.00,-2.6,.0,.00,18,58,316,265,77,316,6,7,3,.3,.3,2.2,.8,.7,4.9,.5,.2,4.9,3.4,2.7,8.2,.00,.00,8.1,7.4,2482115.0,.0051,.0048, 01/11/08,22,2.4,3.5,6.5,36.4,38.2,43.7,1.0,4.0,2.0,35.6,97.5,28.94,980.2,.00,-2.7,.0,.00,269,229,300,266,229,301,6,2,3,.8,1.5,3.4,1.8,3.5,7.7,1.6,3.4,7.6,5.5,5.7,14.9,.00,.00,7.3,7.1,2485452.0,.0046,.0045, 01/11/08,23,1.5,3.4,6.0,34.7,38.1,42.8,1.9,4.5,1.4,34.5,99.8,28.95,980.5,.00,-3.0,.0,.00,306,251,314,285,250,314,16,14,6,.3,1.4,5.0,.8,3.1,11.1,.6,2.9,11.0,3.4,8.2,17.9,.00,.00,6.8,6.7,2487731.0,.0043,.0043, 01/12/08,00,1.0,2.5,5.4,33.8,36.4,41.7,1.5,4.4,.9,33.6,100.0,28.96,980.7,.00,-2.7,.0,.00,281,245,316,279,241,316,11,7,7,.4,1.4,3.3,1.0,3.1,7.4,.7,3.0,7.4,3.0,6.9,21.5,.00,.00,6.6,6.5,2488892.0,.0042,.0042, 01/12/08,01,.5,1.4,4.3,32.8,34.5,39.7,.9,3.8,.4,32.7,100.0,28.96,980.8,.00,-2.9,.0,.00,50,55,2,37,56,323,13,7,14,.1,.7,.4,.4,1.6,.9,.3,1.5,.5,2.3,3.2,8.7,.00,.00,6.3,6.3,2490153.0,.0040,.0040, 01/12/08,02,.3,.7,3.8,32.5,33.3,38.9,.4,3.5,.2,32.4,100.0,28.96,980.9,.00,-2.0,.0,.00,52,66,33,52,66,38,7,5,2,.2,.9,.8,.6,2.1,1.8,.5,2.0,1.8,1.8,4.1,4.1,.00,.00,6.2,6.2,2490572.0,.0040,.0040, 01/12/08,03,-.3,.0,3.2,31.5,31.9,37.7,.2,3.4,-.4,31.3,100.0,28.97,981.2,.00,-1.5,.0,.00,31,65,59,47,69,59,11,5,2,.1,.7,1.6,.4,1.7,3.6,.2,1.6,3.5,1.8,3.4,6.4,.00,.00,6.0,5.9,2491963.0,.0038,.0038, 01/12/08,04,-.8,-.7,2.7,30.6,30.7,36.9,.1,3.5,-.9,30.4,100.0,28.98,981.5,.00,-1.6,.0,.00,8,70,24,358,74,24,10,6,15,.1,.4,1.7,.4,1.0,3.8,.2,.9,3.6,1.6,2.5,7.6,.00,.00,5.8,5.7,2493165.0,.0037,.0037, 01/12/08,05,-1.0,-.5,1.9,30.2,31.0,35.5,.5,3.0,-1.1,30.0,100.0,28.99,981.7,.00,-1.5,.0,.00,308,37,58,288,36,54,8,10,3,.2,.5,1.3,.5,1.1,2.8,.3,1.0,2.7,2.1,3.2,7.1,.00,.00,5.7,5.6,2493703.0,.0036,.0036, 01/12/08,06,-1.3,-.6,1.8,29.7,30.8,35.3,.6,3.1,-1.3,29.6,100.0,29.00,982.2,.00,-2.1,.0,.00,300,50,29,281,50,30,4,3,1,.2,.3,1.7,.5,.7,3.9,.4,.6,3.9,2.1,1.6,10.5,.00,.00,5.6,5.5,2494269.0,.0035,.0035, 01/12/08,07,-1.5,-.9,1.9,29.3,30.3,35.4,.6,3.4,-1.6,29.1,100.0,29.01,982.5,.00,.1,.0,.00,301,65,21,320,43,19,12,5,3,.1,.4,2.4,.4,1.0,5.3,.2,.8,5.3,2.1,2.5,9.4,.00,.00,5.5,5.4,2494866.0,.0035,.0035, 01/12/08,08,-1.6,-1.2,1.8,29.1,29.9,35.2,.4,3.4,-1.7,29.0,100.0,29.03,983.1,.07,47.0,.0,.00,263,18,15,260,12,15,8,16,14,.3,.1,2.3,.6,.3,5.1,.4,.1,4.9,3.0,1.6,8.9,.00,.00,5.4,5.4,2495101.0,.0034,.0034, 01/12/08,09,.4,.5,1.9,32.7,32.9,35.4,.1,1.5,.3,32.5,100.0,29.04,983.4,.37,261.1,.1,.00,102,72,38,109,72,34,14,13,4,.5,.6,1.6,1.1,1.3,3.6,1.0,1.2,3.4,4.1,4.8,10.5,.00,.00,6.3,6.3,2490373.0,.0040,.0040, 01/12/08,10,4.0,3.8,3.9,39.2,38.9,39.0,-.2,-.1,2.8,37.1,92.9,29.04,983.5,.61,423.8,.0,.00,97,80,53,94,82,51,13,14,8,2.2,2.1,2.6,4.8,4.7,5.9,4.7,4.5,5.8,10.3,9.8,11.4,.00,.00,8.2,7.5,2481707.0,.0052,.0048, 01/12/08,11,7.5,7.4,6.6,45.6,45.4,43.8,-.1,-1.0,2.0,35.5,68.5,29.03,983.1,.76,530.4,.0,.00,88,77,65,90,79,66,17,13,8,3.0,3.2,3.0,6.7,7.1,6.8,6.5,6.8,6.5,14.9,14.9,13.1,.00,.00,10.4,7.1,2473392.0,.0066,.0045, 01/12/08,12,9.0,8.6,7.6,48.2,47.4,45.7,-.5,-1.4,1.7,35.1,61.0,29.00,982.0,.84,585.1,.0,.00,87,76,72,92,80,74,24,18,10,2.3,2.6,2.6,5.2,5.8,5.9,4.7,5.3,5.7,18.8,21.1,17.6,.00,.00,11.5,7.0,2469870.0,.0073,.0044, 01/12/08,13,10.1,9.7,8.7,50.2,49.5,47.7,-.4,-1.4,1.0,33.7,53.5,28.99,981.6,.74,514.0,.0,.00,86,67,57,84,68,58,33,31,23,1.2,1.3,1.4,2.7,3.0,3.2,1.9,2.5,2.7,8.5,8.7,9.6,.00,.00,12.4,6.6,2467200.0,.0079,.0042, 01/12/08,14,10.9,10.5,9.7,51.7,51.0,49.5,-.4,-1.2,.3,32.6,48.4,28.97,981.2,.61,422.6,.0,.00,10,10,4,3,1,2,26,25,18,1.2,1.7,2.1,2.8,3.7,4.6,1.8,2.8,3.8,9.2,10.8,12.4,.00,.00,13.1,6.3,2465279.0,.0083,.0040, 01/12/08,15,11.2,10.9,10.1,52.2,51.6,50.2,-.3,-1.1,-.5,31.1,44.9,28.97,981.1,.37,260.4,.0,.00,1,1,9,356,359,8,27,24,16,1.2,1.6,2.0,2.6,3.6,4.4,2.0,2.8,3.7,10.5,11.2,15.6,.00,.00,13.3,5.9,2464649.0,.0085,.0038, 01/12/08,16,11.3,11.0,10.3,52.3,51.8,50.5,-.3,-1.0,.2,32.3,46.8,28.98,981.3,.22,154.7,.0,.00,68,65,61,78,66,61,25,14,7,1.1,1.8,2.3,2.5,4.1,5.1,2.1,3.7,4.8,8.9,8.9,8.7,.00,.00,13.4,6.2,2464481.0,.0085,.0040, 01/12/08,17,10.5,10.6,10.1,50.8,51.0,50.2,.1,-.3,1.5,34.7,54.6,28.98,981.3,.03,19.6,.0,.00,44,60,59,48,60,58,21,13,6,.5,1.3,1.9,1.2,2.9,4.3,1.0,2.7,4.3,5.0,6.4,7.3,.00,.00,12.7,6.9,2466441.0,.0080,.0044, 01/12/08,18,7.7,9.1,9.7,45.8,48.4,49.4,1.4,2.0,1.9,35.5,67.8,28.98,981.5,.00,-3.2,.0,.00,33,47,44,24,43,44,14,6,2,.2,.8,3.2,.6,1.9,7.1,.4,1.6,7.1,1.8,3.9,9.8,.00,.00,10.5,7.1,2473048.0,.0067,.0045, 01/12/08,19,5.9,6.9,9.5,42.5,44.4,49.1,1.0,3.7,2.5,36.6,80.0,28.99,981.8,.00,-2.7,.0,.00,52,56,48,34,58,48,9,4,2,.2,.6,3.0,.5,1.3,6.7,.4,1.2,6.7,2.1,3.2,12.4,.00,.00,9.3,7.4,2477351.0,.0059,.0047, 01/12/08,20,4.5,5.5,8.7,40.0,41.9,47.6,1.0,4.2,2.1,35.9,85.6,29.00,982.0,.00,-2.8,.0,.00,75,61,52,61,57,51,4,4,1,.3,.7,2.2,.7,1.5,4.9,.5,1.4,4.9,2.1,2.7,8.5,.00,.00,8.4,7.1,2480668.0,.0053,.0046, 01/12/08,21,3.1,4.3,7.8,37.6,39.8,46.0,1.2,4.7,1.5,34.8,89.9,28.99,981.8,.00,-2.7,.0,.00,69,64,57,68,65,56,7,4,2,.2,1.0,2.3,.6,2.1,5.2,.5,2.1,5.2,3.4,3.7,9.2,.00,.00,7.7,6.8,2483829.0,.0048,.0044, 01/12/08,22,2.2,3.4,7.0,36.0,38.0,44.6,1.1,4.8,1.2,34.2,93.7,28.99,981.6,.00,-2.9,.0,.00,38,65,54,350,73,53,7,3,1,.1,.5,2.5,.4,1.1,5.5,.2,1.0,5.5,1.6,2.5,10.5,.00,.00,7.2,6.7,2486009.0,.0045,.0043, 01/12/08,23,1.4,2.5,6.4,34.5,36.4,43.5,1.0,5.0,.9,33.6,96.8,28.98,981.4,.00,-2.9,.0,.00,338,48,51,38,51,50,6,2,2,.0,.3,1.5,.2,.7,3.5,.0,.7,3.4,.9,1.8,10.3,.00,.00,6.8,6.5,2487907.0,.0043,.0042, 01/13/08,00,1.0,2.0,5.8,33.7,35.5,42.4,1.0,4.8,.7,33.3,99.0,28.97,980.9,.00,-2.9,.0,.00,61,47,57,52,47,55,10,2,2,.1,.6,1.3,.3,1.4,2.9,.2,1.3,2.9,1.4,3.0,7.1,.00,.00,6.5,6.4,2489000.0,.0042,.0041, 01/13/08,01,.5,1.4,4.7,33.0,34.6,40.5,.9,4.2,.4,32.8,99.8,28.95,980.5,.00,-2.4,.0,.00,309,64,27,306,63,20,21,12,12,.3,.4,1.3,.7,.8,2.9,.2,.5,2.8,4.4,3.2,7.6,.00,.00,6.4,6.3,2489990.0,.0040,.0040, 01/13/08,02,.2,.9,3.9,32.4,33.7,39.0,.7,3.7,.1,32.2,99.9,28.95,980.4,.00,-2.4,.0,.00,327,69,78,256,21,87,8,4,3,.3,.3,.8,.8,.8,1.7,.6,.2,1.6,2.3,1.8,3.2,.00,.00,6.2,6.2,2490762.0,.0039,.0039, 01/13/08,03,.5,1.1,4.4,32.8,34.1,39.9,.7,3.9,.4,32.6,99.9,28.94,980.0,.00,-2.1,.0,.00,47,54,77,40,52,81,4,3,2,.4,1.1,1.9,.9,2.4,4.3,.8,2.3,4.2,2.5,5.3,7.3,.00,.00,6.3,6.3,2490181.0,.0040,.0040, 01/13/08,04,1.0,1.6,4.0,33.7,34.9,39.2,.6,3.0,.9,33.6,100.0,28.93,979.8,.00,-1.9,.0,.00,66,60,60,70,61,58,8,4,2,.6,1.3,2.6,1.4,3.0,5.8,1.3,2.9,5.6,3.4,5.0,11.4,.00,.00,6.6,6.5,2488960.0,.0042,.0042, 01/13/08,05,1.0,1.4,3.9,33.7,34.5,38.9,.4,2.9,.9,33.5,100.0,28.94,980.0,.00,-2.6,.0,.00,16,67,48,24,64,48,9,4,1,.3,.9,2.5,.8,2.1,5.6,.6,2.0,5.6,2.3,6.0,13.3,.00,.00,6.5,6.5,2489006.0,.0042,.0042, 01/13/08,06,1.2,1.4,3.4,34.2,34.6,38.1,.2,2.1,1.1,34.0,100.0,28.94,980.2,.00,-1.7,.0,.00,47,66,59,56,69,55,8,4,3,.3,.8,2.6,.6,1.9,5.8,.6,1.8,5.8,2.1,3.9,17.2,.00,.00,6.7,6.6,2488337.0,.0042,.0042, 01/13/08,07,.7,1.5,2.8,33.3,34.7,37.0,.8,2.0,.6,33.1,99.9,28.96,980.8,.00,-.8,.0,.00,271,59,59,268,46,57,3,5,2,.5,.2,1.5,1.2,.6,3.5,1.1,.4,3.4,2.7,1.8,6.0,.00,.00,6.4,6.4,2489595.0,.0041,.0041, 01/13/08,08,1.1,1.5,2.8,33.9,34.8,37.1,.5,1.7,1.0,33.7,99.8,28.98,981.4,.02,15.7,.0,.00,246,247,346,250,255,320,12,14,12,.9,.8,1.8,2.0,1.7,4.1,1.4,1.1,3.8,8.5,10.8,16.5,.00,.00,6.6,6.6,2488714.0,.0042,.0042, 01/13/08,09,2.4,2.3,4.4,36.3,36.2,39.9,-.1,2.0,1.8,35.2,96.5,28.99,981.7,.23,162.0,.2,.01,41,84,360,53,75,320,18,16,11,.4,.5,1.9,.9,1.2,4.2,.6,.8,2.9,4.6,4.8,15.3,.01,.00,7.3,7.0,2485591.0,.0046,.0044, 01/13/08,10,4.8,4.6,4.1,40.7,40.2,39.4,-.3,-.7,2.7,36.9,86.9,28.99,981.7,.19,135.3,.0,.00,83,62,70,86,62,66,18,17,8,.9,1.0,1.4,1.9,2.2,3.1,1.8,2.0,2.8,6.4,6.0,9.2,.00,.00,8.6,7.4,2479793.0,.0055,.0048, 01/13/08,11,5.5,5.2,4.6,41.9,41.5,40.3,-.2,-.9,2.9,37.3,84.3,28.98,981.4,.16,109.6,.0,.00,100,99,94,101,101,95,11,11,11,1.5,1.7,2.0,3.4,3.9,4.5,3.3,3.8,4.4,4237.2,1592.6,8.9,.00,.00,9.0,7.5,2478249.0,.0057,.0048, 01/13/08,12,6.5,6.2,5.5,43.7,43.2,42.0,-.3,-1.0,2.9,37.2,78.5,28.95,980.5,.41,286.4,.0,.00,134,132,111,132,130,112,19,17,18,1.0,1.1,1.2,2.3,2.5,2.7,1.6,1.9,2.2,6.6,7.1,6.9,.00,.00,9.7,7.5,2475822.0,.0061,.0048, 01/13/08,13,7.9,7.6,7.0,46.1,45.6,44.7,-.3,-.8,2.5,36.5,69.4,28.94,979.9,.61,425.4,.0,.00,168,174,216,175,189,209,29,29,31,.9,.9,1.1,2.0,2.1,2.6,.8,.8,1.3,5.5,7.8,8.2,.00,.00,10.6,7.3,2472610.0,.0068,.0047, 01/13/08,14,9.3,9.1,8.4,48.7,48.4,47.0,-.2,-.9,1.9,35.5,60.6,28.93,979.6,.68,471.8,.0,.00,219,217,221,214,215,220,19,15,12,2.0,2.2,2.6,4.4,5.0,5.8,3.7,4.5,5.4,11.0,11.2,12.4,.00,.00,11.7,7.1,2469187.0,.0075,.0045, 01/13/08,15,10.0,9.8,9.0,50.0,49.6,48.1,-.2,-1.0,1.0,33.8,54.2,28.93,979.8,.37,257.1,.0,.00,253,254,256,252,255,256,21,15,10,2.1,2.6,3.5,4.7,5.9,7.7,4.2,5.4,7.4,10.8,12.6,12.6,.00,.00,12.3,6.6,2467519.0,.0078,.0042, 01/13/08,16,9.9,9.7,9.1,49.8,49.5,48.3,-.2,-.8,1.2,34.1,55.2,28.94,980.2,.12,87.1,.0,.00,244,242,245,244,242,245,15,13,9,1.7,2.4,3.1,3.7,5.3,6.8,3.4,5.0,6.6,8.2,15.3,15.3,.00,.00,12.2,6.7,2467778.0,.0077,.0043, 01/13/08,17,9.5,9.4,8.9,49.1,48.9,48.1,-.1,-.6,1.2,34.2,57.0,28.95,980.6,.01,9.2,.0,.00,254,252,259,256,254,260,15,12,7,1.6,2.5,4.2,3.6,5.7,9.4,3.4,5.4,9.2,13.1,14.2,18.1,.00,.00,11.9,6.7,2468748.0,.0075,.0043, 01/13/08,18,8.9,8.8,8.3,47.9,47.8,46.9,-.1,-.6,.7,33.3,57.3,28.97,981.1,.00,-2.2,.0,.00,266,266,269,265,265,269,17,14,8,1.6,2.6,4.4,3.7,5.7,9.7,3.4,5.4,9.5,11.7,14.4,20.8,.00,.00,11.4,6.5,2470233.0,.0072,.0041, 01/13/08,19,7.7,7.7,7.2,45.9,45.8,44.9,-.1,-.6,1.3,34.4,64.6,28.99,981.7,.00,-2.7,.0,.00,274,274,278,271,274,277,22,16,9,1.7,2.7,4.6,3.7,6.0,10.4,3.4,5.6,9.9,11.9,15.6,22.4,.00,.00,10.5,6.8,2472926.0,.0067,.0043, 01/13/08,20,5.5,5.3,4.6,42.0,41.6,40.4,-.2,-.9,1.0,33.9,73.4,29.02,982.7,.00,-1.9,.0,.00,289,294,299,288,295,299,23,20,12,3.1,4.0,6.5,6.8,8.9,14.6,6.2,8.3,14.2,21.3,21.1,31.4,.00,.00,9.1,6.6,2478118.0,.0058,.0042, 01/13/08,21,3.6,3.4,2.8,38.5,38.2,37.0,-.2,-.9,.5,32.9,80.5,29.04,983.6,.00,-2.0,.0,.00,279,287,298,279,287,298,22,19,11,2.9,3.9,6.4,6.6,8.6,14.3,6.0,8.1,14.0,21.1,21.8,27.9,.00,.00,7.9,6.3,2482660.0,.0050,.0040, 01/13/08,22,3.2,3.0,2.4,37.7,37.4,36.3,-.2,-.8,.1,32.2,80.9,29.06,984.0,.00,-2.1,.0,.00,273,278,290,274,280,290,20,17,10,2.8,3.8,5.8,6.2,8.4,13.0,5.8,8.0,12.8,16.9,22.7,27.5,.00,.00,7.7,6.2,2483710.0,.0049,.0039, 01/13/08,23,2.6,2.4,2.0,36.7,36.4,35.5,-.1,-.6,-.9,30.3,78.1,29.06,984.1,.00,-2.4,.0,.00,262,270,287,266,274,288,25,22,11,2.5,3.3,6.5,5.5,7.5,14.5,4.9,6.9,14.2,17.6,26.1,35.7,.00,.00,7.4,5.7,2485129.0,.0047,.0036, 01/14/08,00,2.4,2.2,1.5,36.3,36.0,34.8,-.2,-.9,-2.3,27.9,71.7,29.08,984.8,.00,-1.7,.0,.00,284,285,295,284,287,296,22,20,14,2.4,3.1,5.2,5.3,6.9,11.7,4.8,6.4,11.2,16.0,19.0,33.0,.00,.00,7.3,5.2,2485538.0,.0046,.0033, 01/14/08,01,1.7,1.5,.8,35.1,34.7,33.5,-.2,-.9,-2.9,26.7,71.7,29.09,985.2,.00,-1.9,.0,.00,274,279,288,273,279,288,20,16,12,2.3,3.1,4.6,5.1,7.0,10.2,4.7,6.6,9.8,13.5,16.7,21.1,.00,.00,6.9,4.9,2487217.0,.0044,.0031, 01/14/08,02,1.1,.9,.3,34.0,33.7,32.5,-.2,-.9,-4.6,23.7,65.9,29.11,985.8,.00,-2.0,.0,.00,263,266,271,262,265,271,20,17,12,2.6,3.3,4.9,5.8,7.5,10.9,5.4,7.1,10.5,15.3,17.2,22.9,.00,.00,6.6,4.3,2488585.0,.0042,.0028, 01/14/08,03,.7,.5,-.2,33.3,32.9,31.7,-.2,-.9,-4.8,23.3,67.0,29.12,986.3,.00,-2.2,.0,.00,273,279,284,273,277,283,19,16,11,2.3,3.0,4.8,5.2,6.8,10.7,4.7,6.3,10.3,18.3,17.4,29.5,.00,.00,6.4,4.3,2489589.0,.0041,.0027, 01/14/08,04,.3,.1,-.6,32.6,32.2,31.0,-.2,-.9,-5.2,22.6,66.8,29.14,986.7,.00,-2.2,.0,.00,287,291,299,288,291,299,22,18,14,2.1,2.7,4.4,4.8,6.1,9.9,4.3,5.7,9.6,13.1,14.9,20.4,.00,.00,6.3,4.2,2490499.0,.0039,.0026, 01/14/08,05,-.3,-.6,-1.2,31.4,31.0,29.8,-.2,-.9,-5.8,21.6,67.0,29.15,987.0,.00,-2.1,.0,.00,282,285,294,282,286,294,19,15,9,2.2,2.9,4.3,4.8,6.5,9.7,4.4,6.2,9.5,15.1,19.5,24.5,.00,.00,6.0,4.0,2492060.0,.0038,.0025, 01/14/08,06,-.6,-.8,-1.4,31.0,30.6,29.4,-.2,-.9,-5.6,21.9,69.0,29.15,987.1,.00,-2.3,.0,.00,279,276,282,279,276,282,15,13,9,1.0,1.4,2.3,2.3,3.2,5.1,2.0,3.0,4.8,9.6,8.9,12.1,.00,.00,5.9,4.0,2492630.0,.0037,.0025, 01/14/08,07,-.9,-1.1,-1.7,30.3,30.0,28.9,-.2,-.8,-6.3,20.7,67.3,29.15,987.2,.00,-.3,.0,.00,250,250,255,250,250,256,15,12,7,2.0,2.8,4.2,4.5,6.2,9.5,4.3,6.0,9.3,10.8,13.1,16.3,.00,.00,5.7,3.8,2493443.0,.0036,.0024, 01/14/08,08,-1.2,-1.4,-2.0,29.8,29.5,28.5,-.2,-.8,-7.0,19.4,65.2,29.16,987.5,.08,56.0,.0,.00,231,242,256,230,241,257,14,11,7,1.5,2.2,3.4,3.3,4.8,7.7,3.0,4.5,7.4,7.3,8.5,12.1,.00,.00,5.6,3.6,2494131.0,.0035,.0023, 01/14/08,09,-.3,-.6,-1.4,31.5,31.0,29.5,-.3,-1.1,-7.4,18.7,59.1,29.16,987.6,.36,253.8,.0,.00,230,231,239,236,236,240,18,16,10,2.4,2.9,3.6,5.4,6.5,8.1,4.5,5.7,7.7,13.3,15.8,15.6,.00,.00,6.0,3.5,2491974.0,.0038,.0022, 01/14/08,10,.6,.4,-.6,33.2,32.6,30.9,-.3,-1.2,-7.1,19.3,56.7,29.17,987.7,.58,407.1,.0,.00,225,225,228,225,225,228,17,15,9,3.1,3.8,4.7,7.0,8.5,10.5,6.4,7.9,10.1,16.0,16.7,29.8,.00,.00,6.4,3.6,2489732.0,.0040,.0023, 01/14/08,11,1.8,1.5,.5,35.2,34.7,32.9,-.3,-1.3,-6.8,19.7,53.2,29.15,987.0,.77,533.7,.0,.00,232,234,232,232,234,232,19,16,10,3.2,3.8,4.9,7.1,8.4,10.9,6.3,7.8,10.4,16.5,22.2,28.4,.00,.00,6.9,3.7,2487043.0,.0044,.0023, 01/14/08,12,2.9,2.5,1.6,37.2,36.6,34.9,-.3,-1.3,-6.8,19.8,49.6,29.11,985.9,.54,377.9,.0,.00,223,222,222,222,222,222,18,14,8,3.3,4.4,5.6,7.5,9.8,12.5,6.9,9.3,12.3,16.3,20.4,19.9,.00,.00,7.5,3.7,2484461.0,.0047,.0023, 01/14/08,13,4.1,3.8,2.9,39.3,38.8,37.2,-.3,-1.2,-6.8,19.8,45.6,29.09,985.1,.63,440.8,.0,.00,238,239,242,236,238,241,18,16,12,3.2,3.9,4.8,7.2,8.8,10.7,6.6,8.2,10.2,22.7,22.4,27.5,.00,.00,8.2,3.7,2481615.0,.0052,.0024, 01/14/08,14,4.9,4.6,3.7,40.9,40.3,38.6,-.3,-1.3,-6.5,20.4,44.0,29.07,984.6,.62,433.7,.0,.00,283,284,285,282,284,285,21,16,11,3.9,4.9,6.8,8.8,11.1,15.1,7.8,10.3,14.6,22.2,31.8,25.4,.00,.00,8.7,3.8,2479583.0,.0055,.0024, 01/14/08,15,4.9,4.6,3.7,40.8,40.3,38.7,-.3,-1.2,-7.2,19.0,41.5,29.08,984.8,.38,266.7,.0,.00,269,268,270,269,269,270,21,16,12,3.5,4.5,6.1,7.9,10.1,13.5,7.0,9.3,13.1,18.3,22.7,27.5,.00,.00,8.7,3.6,2479605.0,.0055,.0023, 01/14/08,16,4.6,4.3,3.6,40.3,39.8,38.5,-.2,-1.0,-7.1,19.3,43.0,29.09,985.1,.20,138.3,.0,.00,275,276,280,275,277,281,20,17,11,2.4,3.2,4.7,5.3,7.1,10.6,4.8,6.6,10.1,13.3,16.0,30.7,.00,.00,8.5,3.6,2480357.0,.0054,.0023, 01/14/08,17,3.8,3.7,3.1,38.9,38.7,37.7,-.1,-.7,-6.5,20.2,47.2,29.11,985.7,.03,22.5,.0,.00,276,277,282,277,278,282,19,14,9,2.0,2.9,4.5,4.4,6.5,10.0,4.1,6.2,9.8,12.8,13.5,22.4,.00,.00,8.1,3.8,2482137.0,.0051,.0024, 01/14/08,18,2.7,2.8,2.4,36.9,37.0,36.4,.1,-.3,-5.8,21.5,53.8,29.12,986.3,.00,-3.3,.0,.00,284,283,288,282,282,288,15,12,6,1.4,2.4,4.8,3.2,5.4,10.6,3.0,5.3,10.5,8.9,14.0,20.2,.00,.00,7.4,4.0,2484846.0,.0047,.0025, 01/14/08,19,1.5,2.0,1.6,34.6,35.6,34.9,.6,.2,-5.7,21.8,59.6,29.13,986.5,.00,-3.5,.0,.00,317,300,309,309,296,308,16,17,11,.3,.8,2.9,.8,1.8,6.5,.6,1.7,6.3,3.0,7.3,18.8,.00,.00,6.8,4.0,2487814.0,.0043,.0025, 01/14/08,20,-.7,1.3,1.2,30.7,34.3,34.1,2.0,1.9,-5.4,22.2,70.8,29.13,986.4,.00,-3.6,.0,.00,295,304,306,284,309,306,13,9,7,.4,.9,3.1,.9,1.9,6.8,.8,1.8,6.7,2.1,6.6,10.8,.00,.00,5.8,4.1,2492921.0,.0037,.0026, 01/14/08,21,-1.6,-.1,.5,29.1,31.9,33.0,1.6,2.2,-5.2,22.6,76.8,29.13,986.5,-.01,-4.2,.0,.00,262,244,289,259,248,288,8,10,6,.9,1.5,3.9,2.0,3.5,8.7,1.9,3.2,8.5,4.6,9.8,15.8,.00,.00,5.4,4.1,2495125.0,.0034,.0026, 01/14/08,22,-.2,.1,-.2,31.6,32.3,31.7,.4,.0,-4.8,23.4,71.7,29.15,987.0,.00,-3.9,.0,.00,255,260,275,255,260,276,12,10,8,1.6,2.8,4.4,3.6,6.2,9.9,3.4,6.0,9.7,8.7,12.6,24.0,.00,.00,6.0,4.3,2491805.0,.0038,.0027, 01/14/08,23,-1.0,-.6,-.9,30.2,30.9,30.5,.4,.2,-5.1,22.8,74.0,29.14,986.8,-.01,-4.3,.0,.00,243,242,271,242,242,271,8,5,7,1.1,2.4,3.6,2.4,5.3,8.0,2.4,5.2,7.9,5.0,10.3,19.0,.00,.00,5.7,4.2,2493689.0,.0036,.0026, 01/15/08,00,-1.3,-.9,-1.0,29.7,30.4,30.3,.4,.3,-5.4,22.3,74.0,29.13,986.5,.00,-3.1,.0,.00,240,235,254,241,234,254,10,6,6,1.0,2.0,3.6,2.1,4.4,8.1,2.0,4.3,7.9,7.6,10.5,18.5,.00,.00,5.6,4.1,2494361.0,.0035,.0026, 01/15/08,01,-1.7,-1.2,-1.2,29.0,29.8,29.9,.5,.5,-5.1,22.8,77.8,29.12,986.1,-.01,-4.2,.0,.00,248,234,251,246,234,251,11,4,4,.8,1.9,3.7,1.8,4.2,8.3,1.6,4.2,8.2,5.7,6.9,15.8,.00,.00,5.4,4.2,2495265.0,.0034,.0026, 01/15/08,02,-2.1,-1.5,-1.2,28.2,29.3,29.8,.6,.9,-5.3,22.4,79.0,29.12,986.3,-.01,-4.2,.0,.00,274,244,241,267,244,241,6,4,4,.7,1.7,3.8,1.5,3.7,8.5,1.3,3.7,8.4,4.4,8.5,21.1,.00,.00,5.2,4.1,2496314.0,.0033,.0026, 01/15/08,03,-2.3,-1.8,-1.3,27.8,28.7,29.6,.5,1.0,-5.4,22.3,79.9,29.12,986.2,.00,-3.8,.0,.00,271,241,227,269,240,227,7,3,2,.8,1.8,3.3,1.9,4.1,7.5,1.8,4.0,7.4,3.4,5.5,15.6,.00,.00,5.1,4.1,2496842.0,.0032,.0026, 01/15/08,04,-2.7,-2.3,-1.7,27.1,27.8,28.9,.4,1.0,-5.4,22.3,82.0,29.11,986.0,.00,-3.4,.0,.00,260,243,220,261,242,220,6,4,4,1.0,1.6,3.3,2.3,3.6,7.3,2.2,3.5,7.3,5.0,7.8,16.0,.00,.00,5.0,4.1,2497664.0,.0032,.0026, 01/15/08,05,-2.5,-2.2,-2.1,27.4,28.0,28.2,.3,.5,-5.0,22.9,83.4,29.11,986.0,.00,-3.2,.0,.00,243,247,233,242,246,233,10,6,2,1.1,2.1,3.8,2.4,4.7,8.5,2.2,4.5,8.5,4.6,7.8,12.1,.00,.00,5.1,4.2,2497296.0,.0032,.0027, 01/15/08,06,-2.4,-2.2,-2.2,27.6,28.0,28.0,.2,.2,-4.7,23.6,85.0,29.12,986.1,.00,-3.7,.0,.00,248,244,239,248,244,238,7,4,2,1.0,2.1,3.9,2.3,4.6,8.8,2.2,4.5,8.7,5.0,9.4,17.6,.00,.00,5.1,4.3,2497026.0,.0032,.0027, 01/15/08,07,-2.2,-1.9,-2.0,28.0,28.7,28.4,.4,.3,-4.2,24.4,86.7,29.13,986.6,.00,-1.4,.0,.00,277,269,271,276,267,271,11,9,5,.6,1.5,3.9,1.4,3.4,8.7,1.1,3.2,8.6,3.4,7.1,17.9,.00,.00,5.2,4.5,2496582.0,.0033,.0028, 01/15/08,08,-1.8,-1.6,-2.0,28.7,29.1,28.4,.2,-.2,-4.8,23.4,80.7,29.15,987.2,.07,47.2,.0,.00,264,267,275,265,267,275,14,11,8,1.3,2.2,4.0,2.9,4.9,8.9,2.7,4.7,8.7,7.6,10.1,21.5,.00,.00,5.3,4.3,2495585.0,.0034,.0027, 01/15/08,09,-1.1,-1.3,-2.1,30.1,29.7,28.3,-.2,-1.0,-6.7,20.0,66.3,29.18,988.1,.29,200.9,.0,.00,277,283,295,278,284,295,23,19,13,2.3,3.0,4.4,5.1,6.8,9.9,4.6,6.2,9.5,17.6,16.0,21.1,.00,.00,5.6,3.7,2493796.0,.0036,.0024, 01/15/08,10,-.5,-.8,-1.7,31.0,30.5,28.9,-.3,-1.2,-8.5,16.7,55.2,29.19,988.7,.57,399.7,.0,.00,273,276,274,271,276,277,23,18,11,2.9,3.5,4.4,6.4,7.8,9.9,5.6,7.2,9.5,14.9,21.3,25.9,.00,.00,5.9,3.2,2492523.0,.0037,.0020, 01/15/08,11,-.1,-.5,-1.3,31.8,31.1,29.7,-.4,-1.2,-9.8,14.4,48.5,29.19,988.4,.73,506.3,.0,.00,282,282,283,279,280,283,21,18,12,2.4,3.0,3.4,5.4,6.6,7.5,4.8,6.1,7.2,12.6,18.1,15.8,.00,.00,6.1,2.9,2491499.0,.0038,.0018, 01/15/08,12,.8,.5,-.3,33.5,33.0,31.4,-.3,-1.1,-10.1,13.9,44.4,29.17,987.7,.85,592.1,.0,.00,234,238,247,232,236,241,27,24,24,2.0,2.2,2.6,4.4,4.9,5.9,3.4,3.7,5.0,14.9,14.7,14.2,.00,.00,6.5,2.9,2489322.0,.0041,.0018, 01/15/08,13,1.7,1.4,.6,35.1,34.6,33.1,-.3,-1.1,-10.4,13.3,40.5,29.15,987.3,.84,586.0,.0,.00,249,263,275,259,269,277,31,29,23,1.8,1.9,2.1,4.1,4.3,4.7,2.4,3.0,3.9,11.4,11.4,12.4,.00,.00,6.9,2.8,2487159.0,.0044,.0018, 01/15/08,14,2.4,2.1,1.4,36.4,35.8,34.5,-.3,-1.1,-11.2,11.8,36.2,29.14,986.8,.73,507.8,.0,.00,282,281,278,281,280,279,27,31,24,1.7,1.9,2.0,3.8,4.2,4.6,1.9,2.3,3.2,11.0,11.4,11.7,.00,.00,7.3,2.6,2485490.0,.0046,.0017, 01/15/08,15,3.2,2.9,2.2,37.8,37.2,35.9,-.3,-1.1,-11.4,11.5,33.8,29.14,986.8,.46,321.7,.0,.00,291,293,300,286,292,297,23,23,22,1.6,1.7,1.8,3.5,3.8,3.9,1.8,2.3,2.9,10.8,9.2,10.3,.00,.00,7.7,2.6,2483579.0,.0049,.0016, 01/15/08,16,3.5,3.3,2.7,38.3,37.9,36.9,-.2,-.8,-11.4,11.4,33.0,29.15,987.1,.27,186.6,.0,.00,172,175,221,184,200,223,19,20,20,1.1,1.1,1.1,2.4,2.4,2.4,.7,1.0,1.1,6.6,6.2,6.4,.00,.00,7.8,2.6,2483006.0,.0049,.0016, 01/15/08,17,2.9,3.0,2.5,37.2,37.3,36.5,.1,-.4,-10.2,13.6,37.9,29.17,987.8,.03,23.3,.0,.00,242,222,225,232,222,226,8,5,5,.7,1.3,1.8,1.6,2.8,4.1,1.4,2.8,4.0,7.1,7.1,8.7,.00,.00,7.5,2.8,2484406.0,.0047,.0018, 01/15/08,18,.6,1.5,2.1,33.1,34.7,35.7,.9,1.5,-9.7,14.6,46.5,29.18,988.3,-.01,-3.9,.0,.00,329,252,193,316,225,193,12,8,2,.2,.2,2.1,.5,.6,4.6,.4,.5,4.6,2.1,2.7,7.6,.00,.00,6.4,3.0,2489833.0,.0040,.0019, 01/15/08,19,-.7,.0,1.6,30.8,32.0,34.9,.7,2.3,-8.1,17.4,57.6,29.19,988.4,.00,-3.3,.0,.00,55,61,257,42,61,221,7,5,11,.3,.6,.8,.7,1.3,1.9,.6,1.2,.9,1.8,3.4,6.4,.00,.00,5.8,3.3,2492829.0,.0037,.0021, 01/15/08,20,-1.5,-.9,1.2,29.2,30.4,34.1,.7,2.7,-8.7,16.3,58.5,29.19,988.6,.00,-3.9,.0,.00,35,64,117,37,60,115,11,4,5,.2,.6,1.2,.6,1.4,2.7,.4,1.3,2.5,3.4,6.0,8.0,.00,.00,5.5,3.2,2494934.0,.0034,.0020, 01/15/08,21,-2.4,-1.8,.3,27.6,28.8,32.6,.6,2.8,-7.5,18.5,68.5,29.22,989.7,.00,-3.8,.0,.00,311,205,162,287,229,167,9,9,3,.4,.5,1.8,1.0,1.2,4.0,.7,.4,3.6,3.2,3.0,6.4,.00,.00,5.1,3.5,2497032.0,.0032,.0022, 01/15/08,22,-2.8,-2.0,-.1,27.0,28.4,31.9,.8,2.7,-7.4,18.6,70.6,29.25,990.4,.00,-3.8,.0,.00,23,39,172,50,43,182,10,3,4,.1,.6,1.1,.4,1.4,2.4,.3,1.4,2.2,1.6,3.2,11.2,.00,.00,5.0,3.5,2497816.0,.0031,.0022, 01/15/08,23,-3.0,-2.2,.0,26.6,28.0,32.0,.8,3.0,-6.9,19.5,74.7,29.24,990.2,.00,-4.1,.0,.00,34,67,20,28,66,19,15,3,14,.3,1.0,1.4,.7,2.2,3.0,.7,2.1,2.9,2.7,5.7,4.6,.00,.00,4.9,3.6,2498412.0,.0031,.0023, 01/16/08,00,-3.0,-2.6,-.9,26.5,27.3,30.3,.4,2.1,-6.8,19.7,75.5,29.23,989.9,.00,-4.1,.0,.00,56,61,55,54,59,56,10,6,3,.4,1.2,1.8,1.0,2.8,3.9,.9,2.7,3.9,2.7,6.6,8.5,.00,.00,4.9,3.7,2498458.0,.0031,.0023, 01/16/08,01,-2.9,-2.6,-1.7,26.7,27.4,28.9,.4,1.2,-6.0,21.3,80.1,29.21,989.3,-.01,-4.6,.0,.00,85,59,57,74,58,56,18,12,3,.3,1.5,3.3,.8,3.3,7.3,.6,3.2,7.3,4.6,7.3,14.0,.00,.00,4.9,3.9,2498242.0,.0031,.0025, 01/16/08,02,-2.8,-2.6,-1.7,26.9,27.4,28.9,.3,1.1,-7.3,18.9,71.9,29.21,989.3,.00,-3.8,.0,.00,51,57,54,51,56,53,22,13,2,.7,2.2,4.4,1.6,5.0,9.8,1.4,4.8,9.8,5.7,10.3,14.7,.00,.00,5.0,3.5,2497991.0,.0031,.0022, 01/16/08,03,-2.5,-2.4,-1.8,27.4,27.7,28.8,.2,.7,-7.3,18.8,69.8,29.21,989.4,.00,-4.0,.0,.00,42,69,58,49,69,55,23,11,5,.6,1.6,3.4,1.3,3.5,7.6,1.1,3.4,7.5,25.9,33.0,20.6,.00,.00,5.1,3.5,2497276.0,.0032,.0022, 01/16/08,04,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000, 01/16/08,05,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000, 01/16/08,06,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000, 01/16/08,07,-2.5,-2.4,-1.8,27.4,27.7,28.8,.2,.7,-7.3,18.8,69.8,29.21,989.4,.00,-4.0,.0,.00,42,69,58,49,69,55,23,11,5,.6,1.6,3.4,1.3,3.5,7.6,1.1,3.4,7.5,25.9,33.0,20.6,.00,.00,5.1,3.5,2497276.0,.0032,.0022, 01/16/08,08,-1.7,-1.8,-2.0,29.0,28.7,28.3,-.1,-.3,-7.3,18.9,66.0,29.23,990.1,.14,95.8,.0,.00,68,57,64,68,57,64,19,15,6,.6,1.5,2.0,1.3,3.4,4.4,1.2,3.2,4.4,3.4,7.1,10.1,.00,.00,5.4,3.6,2495253.0,.0034,.0022, 01/16/08,09,-.4,-.8,-1.4,31.2,30.6,29.5,-.3,-.9,-8.2,17.2,56.2,29.25,990.4,.30,209.4,.0,.00,72,62,56,77,62,55,22,15,7,1.6,2.3,3.4,3.7,5.1,7.6,3.4,4.9,7.5,10.1,10.8,13.7,.00,.00,5.9,3.3,2492318.0,.0037,.0021, 01/16/08,10,.9,.5,-.4,33.6,32.8,31.3,-.4,-1.2,-8.6,16.5,49.6,29.26,991.0,.34,234.7,.0,.00,75,58,57,78,58,55,23,17,10,1.6,2.1,2.4,3.7,4.7,5.3,3.3,4.4,5.2,10.5,10.5,11.7,.00,.00,6.5,3.2,2489212.0,.0041,.0020, 01/16/08,11,1.6,1.1,.3,34.8,34.1,32.5,-.4,-1.3,-8.6,16.5,47.0,29.25,990.4,.44,307.8,.0,.00,76,67,63,84,71,64,23,18,10,1.7,2.1,2.2,3.8,4.7,5.0,3.3,4.3,4.7,13.3,15.3,11.2,.00,.00,6.8,3.2,2487545.0,.0043,.0020, 01/16/08,12,2.3,2.0,1.1,36.2,35.6,34.0,-.3,-1.2,-8.6,16.6,44.7,29.22,989.5,.42,292.7,.0,.00,53,53,45,52,47,44,30,21,16,.8,1.0,1.1,1.9,2.3,2.5,1.3,2.0,2.4,6.6,5.7,8.0,.00,.00,7.2,3.2,2485707.0,.0045,.0020, 01/16/08,13,3.3,3.0,2.2,38.0,37.3,36.0,-.3,-1.1,-8.5,16.8,42.2,29.19,988.6,.35,243.0,.0,.00,85,58,37,83,61,33,26,22,18,1.0,1.2,1.2,2.3,2.6,2.6,1.8,2.1,2.4,6.6,7.1,6.4,.00,.00,7.8,3.3,2483411.0,.0049,.0021, 01/16/08,14,4.0,3.7,3.0,39.2,38.7,37.4,-.3,-1.0,-8.6,16.5,39.7,29.18,988.1,.24,169.2,.0,.00,30,26,15,25,17,13,29,24,21,.8,1.3,1.3,1.8,2.8,3.0,1.1,2.2,2.7,5.3,6.0,7.1,.00,.00,8.2,3.2,2481713.0,.0051,.0020, 01/16/08,15,4.3,4.1,3.4,39.8,39.4,38.2,-.2,-.9,-8.6,16.6,38.9,29.18,988.3,.14,98.6,.0,.00,75,72,49,78,64,52,19,22,23,.5,.8,.8,1.2,1.8,1.8,1.0,1.6,1.6,3.9,5.0,6.4,.00,.00,8.3,3.2,2480947.0,.0052,.0020, 01/16/08,16,4.2,4.0,3.3,39.6,39.2,38.0,-.2,-.9,-7.6,18.3,42.3,29.19,988.5,.07,46.0,.0,.00,103,108,98,105,109,100,14,11,9,1.2,1.4,1.5,2.7,3.1,3.3,2.4,2.9,3.1,5.3,5.5,6.0,.00,.00,8.3,3.5,2481198.0,.0052,.0022, 01/16/08,17,3.9,3.9,3.3,39.1,39.0,37.9,.0,-.7,-6.9,19.6,45.5,29.20,988.9,.01,10.3,.0,.00,139,131,113,130,128,112,18,9,6,.6,1.1,1.5,1.4,2.5,3.3,1.1,2.4,3.3,5.0,6.0,8.9,.00,.00,8.1,3.7,2481912.0,.0051,.0023, 01/16/08,18,3.3,3.5,3.2,37.9,38.4,37.8,.3,.0,-6.8,19.8,48.1,29.20,988.8,.00,-2.1,.0,.00,305,234,141,294,227,143,5,7,3,.4,.4,.9,1.0,1.1,2.1,.7,.8,2.0,3.2,2.5,3.9,.00,.00,7.7,3.7,2483502.0,.0049,.0023, 01/16/08,19,2.9,3.3,3.2,37.2,37.9,37.8,.4,.3,-6.3,20.7,51.4,29.19,988.6,.00,-1.8,.0,.00,273,122,108,302,80,113,15,12,6,.5,.4,1.2,1.1,1.0,2.6,.6,.5,2.3,5.7,3.9,5.3,.00,.00,7.5,3.9,2484371.0,.0047,.0024, 01/16/08,20,2.7,3.1,3.2,36.8,37.7,37.7,.5,.5,-6.1,21.0,52.8,29.19,988.6,.00,-1.8,.0,.00,265,226,219,257,253,223,9,4,4,.5,.9,1.2,1.2,2.0,2.8,.8,1.2,2.4,4.1,4.8,5.5,.00,.00,7.4,3.9,2484939.0,.0047,.0025, 01/16/08,21,2.5,2.5,2.2,36.4,36.5,35.9,.1,-.3,-4.5,23.8,60.6,29.20,988.9,.00,-1.7,.0,.00,211,187,188,208,196,189,18,9,7,.8,1.6,2.6,1.9,3.5,5.8,1.6,3.1,5.5,7.3,8.5,10.1,.00,.00,7.3,4.4,2485420.0,.0046,.0028, 01/16/08,22,.8,.8,.4,33.5,33.4,32.6,.0,-.5,-1.5,29.2,84.6,29.19,988.4,.00,-1.5,.0,.00,343,14,73,349,358,58,14,17,6,.5,1.1,1.2,1.2,2.4,2.8,.8,1.2,1.2,4.8,7.8,8.7,.00,.00,6.5,5.5,2489251.0,.0041,.0035, 01/16/08,23,.5,.5,.2,32.9,32.8,32.3,.0,-.3,-.5,31.1,93.5,29.16,987.4,.00,-1.0,.8,.03,49,30,33,41,28,32,19,15,4,.4,1.5,2.9,1.0,3.5,6.5,.8,3.2,6.4,5.5,7.8,10.1,.03,.00,6.3,5.9,2490085.0,.0040,.0037, 01/17/08,00,.5,.4,.1,32.8,32.7,32.2,.0,-.4,.1,32.2,98.2,29.12,986.3,.00,-.4,1.2,.05,58,57,51,60,56,51,20,11,3,.8,1.9,3.9,1.8,4.2,8.8,1.7,4.1,8.7,6.4,8.7,14.2,.05,.01,6.3,6.2,2490171.0,.0040,.0039, 01/17/08,01,.6,.5,.0,33.1,32.9,32.1,-.1,-.6,.5,32.9,99.9,29.08,984.8,.00,-.1,1.4,.06,69,63,54,71,62,53,22,16,6,1.6,2.7,4.5,3.5,6.0,10.0,3.2,5.7,10.0,10.5,12.8,19.2,.06,.01,6.4,6.3,2489859.0,.0040,.0040, 01/17/08,02,.6,.5,.0,33.1,32.9,32.0,-.1,-.6,.5,32.9,99.9,29.05,983.9,.00,-.1,2.2,.09,71,65,57,73,65,56,23,17,8,1.9,3.0,3.6,4.2,6.8,8.0,3.8,6.5,7.9,12.8,16.5,17.4,.09,.01,6.4,6.3,2489814.0,.0040,.0040, 01/17/08,03,.7,.6,.1,33.3,33.1,32.2,-.1,-.6,.6,33.1,99.9,29.04,983.4,.00,-.1,1.2,.05,67,57,53,70,57,52,28,18,7,1.4,2.6,3.1,3.0,5.7,7.0,2.7,5.4,6.9,11.2,14.9,12.6,.05,.00,6.4,6.4,2489599.0,.0041,.0041, 01/17/08,04,.9,.8,.4,33.6,33.4,32.6,-.1,-.6,.8,33.5,100.0,29.03,983.1,.00,.0,1.5,.06,63,59,53,67,59,53,24,16,6,1.0,2.0,2.4,2.3,4.4,5.4,2.0,4.2,5.3,7.8,11.9,14.9,.06,.01,6.5,6.5,2489109.0,.0041,.0041, 01/17/08,05,1.1,1.0,.5,34.0,33.8,33.0,-.1,-.6,1.0,33.9,100.0,29.03,983.0,.00,.1,1.6,.06,58,63,63,69,63,62,28,16,8,1.0,1.9,2.0,2.2,4.3,4.6,1.9,4.0,4.5,7.8,9.8,11.2,.06,.01,6.6,6.6,2488601.0,.0042,.0042, 01/17/08,06,1.3,1.2,.7,34.3,34.1,33.3,-.1,-.6,1.2,34.1,100.0,29.03,983.0,.00,.2,.6,.02,49,55,64,57,56,63,25,15,8,.9,1.9,2.6,2.0,4.1,5.7,1.7,3.9,5.6,7.8,9.8,13.7,.02,.00,6.7,6.7,2488239.0,.0042,.0042, 01/17/08,07,1.5,1.4,.9,34.6,34.4,33.6,-.1,-.6,1.4,34.5,100.0,29.02,982.8,.00,.7,.1,.00,48,50,60,49,51,59,26,19,7,.7,1.9,2.7,1.7,4.2,6.0,1.5,4.0,6.0,5.3,9.4,12.1,.00,.00,6.8,6.8,2487786.0,.0043,.0043, 01/17/08,08,1.7,1.6,1.1,35.1,34.8,33.9,-.1,-.6,1.6,34.9,100.0,29.03,983.1,.02,12.2,.2,.01,49,52,55,54,54,54,23,15,6,.7,1.5,2.6,1.5,3.3,5.8,1.3,3.1,5.7,6.6,8.5,10.3,.01,.00,6.9,6.9,2487224.0,.0044,.0044, 01/17/08,09,2.0,1.8,1.3,35.6,35.2,34.3,-.2,-.7,1.9,35.4,100.0,29.04,983.5,.05,36.0,.1,.00,51,51,52,51,49,51,28,16,6,.5,1.3,2.3,1.1,2.9,5.2,.9,2.8,5.2,5.5,7.8,9.4,.00,.00,7.0,7.0,2486565.0,.0045,.0045, 01/17/08,10,2.4,2.2,1.6,36.3,35.9,34.9,-.2,-.8,2.3,36.2,100.0,29.05,983.8,.09,60.9,.1,.00,58,48,57,69,48,56,25,19,8,.6,1.1,1.7,1.3,2.5,3.8,1.1,2.3,3.7,5.7,6.0,13.5,.00,.00,7.3,7.2,2485577.0,.0046,.0046, 01/17/08,11,2.7,2.5,1.9,36.9,36.5,35.5,-.2,-.8,2.6,36.8,100.0,29.04,983.5,.09,65.3,.1,.00,75,71,69,91,66,64,28,18,10,.5,1.1,1.4,1.2,2.4,3.2,.9,1.9,2.9,3.4,6.2,8.2,.00,.00,7.4,7.4,2484789.0,.0047,.0047, 01/17/08,12,3.0,2.8,2.3,37.4,37.1,36.1,-.2,-.7,2.9,37.2,100.0,29.01,982.4,.13,92.6,.0,.00,140,156,152,130,138,145,15,20,17,.5,.5,.7,1.1,1.2,1.6,.7,.8,1.3,3.9,3.9,6.6,.00,.00,7.6,7.5,2484158.0,.0048,.0048, 01/17/08,13,3.3,3.1,2.6,38.0,37.6,36.6,-.2,-.8,3.2,37.8,100.0,28.98,981.3,.14,95.3,.0,.00,222,214,203,217,214,200,15,15,11,.6,.7,.8,1.3,1.5,1.9,1.1,1.3,1.8,3.4,4.1,4.1,.00,.00,7.8,7.7,2483399.0,.0049,.0049, 01/17/08,14,3.5,3.4,2.8,38.4,38.1,37.0,-.2,-.8,3.4,38.2,100.0,28.96,980.7,.11,77.0,.0,.00,230,230,225,230,228,224,14,11,9,.9,1.1,1.3,2.0,2.4,3.0,1.9,2.3,2.9,5.3,5.0,6.9,.00,.00,7.9,7.8,2482854.0,.0050,.0050, 01/17/08,15,3.8,3.6,3.0,38.9,38.6,37.4,-.2,-.8,3.7,38.7,100.0,28.96,980.8,.08,52.9,.0,.00,244,241,242,245,243,243,15,10,7,1.3,1.7,2.4,2.8,3.9,5.4,2.7,3.8,5.3,7.8,8.7,9.2,.00,.00,8.0,8.0,2482199.0,.0051,.0051, 01/17/08,16,3.8,3.6,3.0,38.8,38.5,37.4,-.2,-.8,3.7,38.6,100.0,28.98,981.5,.03,24.0,.0,.00,254,250,250,254,251,251,14,12,8,1.4,1.8,2.7,3.0,4.1,5.9,2.9,3.9,5.8,8.0,7.8,12.6,.00,.00,8.0,8.0,2482263.0,.0051,.0051, 01/17/08,17,3.8,3.7,3.1,38.9,38.6,37.6,-.2,-.7,3.7,38.7,100.0,29.00,982.1,.01,3.9,.0,.00,240,241,242,241,241,242,14,12,6,1.4,2.1,3.6,3.1,4.6,8.0,2.9,4.4,7.9,6.6,8.0,12.8,.00,.00,8.0,8.0,2482179.0,.0051,.0051, 01/17/08,18,3.8,3.7,3.3,38.9,38.7,37.9,-.1,-.6,3.7,38.7,100.0,29.02,982.7,.00,-.3,.0,.00,224,224,221,225,225,222,16,11,6,1.1,1.9,3.7,2.4,4.3,8.3,2.3,4.1,8.1,6.6,8.9,15.6,.00,.00,8.1,8.0,2482125.0,.0051,.0051, 01/17/08,19,3.9,3.8,3.4,39.0,38.8,38.0,-.1,-.5,3.7,38.7,100.0,29.02,982.9,.00,-.3,.0,.00,232,229,221,235,230,221,13,10,5,1.1,1.8,3.3,2.4,4.1,7.4,2.1,3.9,7.2,5.0,7.1,11.9,.00,.00,8.1,8.0,2482092.0,.0051,.0051, 01/17/08,20,3.9,3.8,3.4,39.0,38.9,38.1,-.1,-.5,3.8,38.8,100.0,29.04,983.4,.00,-.3,.0,.00,244,245,238,247,246,238,17,11,5,1.0,1.9,3.9,2.2,4.2,8.8,2.1,4.1,8.7,6.4,9.8,17.9,.00,.00,8.1,8.0,2481972.0,.0051,.0051, 01/17/08,21,4.1,4.0,3.6,39.3,39.2,38.4,-.1,-.5,4.0,39.1,100.0,29.04,983.6,.00,-.2,.0,.00,231,231,227,232,232,227,15,10,5,1.2,2.1,4.1,2.8,4.8,9.3,2.6,4.7,9.2,6.2,8.5,19.9,.00,.00,8.2,8.1,2481606.0,.0052,.0052, 01/17/08,22,4.3,4.2,3.8,39.8,39.6,38.9,-.1,-.5,4.2,39.5,100.0,29.05,983.9,.00,-.3,.0,.00,244,240,226,244,240,226,15,10,5,1.2,2.1,4.0,2.8,4.8,9.0,2.6,4.7,9.0,8.5,9.8,19.2,.00,.00,8.3,8.2,2481036.0,.0053,.0053, 01/17/08,23,4.5,4.4,4.0,40.1,40.0,39.3,-.1,-.5,4.4,39.9,100.0,29.06,984.2,.00,-.2,.0,.00,250,249,239,249,249,239,13,11,5,1.0,1.9,3.8,2.3,4.3,8.5,2.2,4.2,8.5,5.0,8.0,17.4,.00,.00,8.4,8.4,2480576.0,.0053,.0053, 01/18/08,00,4.6,4.6,4.2,40.3,40.2,39.5,-.1,-.5,4.5,40.1,100.0,29.06,984.3,.00,-.3,.0,.00,237,241,234,237,240,233,14,10,5,1.4,2.4,4.6,3.1,5.3,10.3,2.9,5.2,10.2,8.2,11.0,19.0,.00,.00,8.5,8.4,2480279.0,.0054,.0054, 01/18/08,01,4.6,4.6,4.3,40.3,40.2,39.7,.0,-.3,4.5,40.1,100.0,29.07,984.5,.00,-.7,.0,.00,232,227,222,232,227,222,15,10,4,1.6,2.9,5.4,3.6,6.4,12.2,3.5,6.3,12.1,8.0,12.6,24.3,.00,.00,8.5,8.4,2480327.0,.0054,.0054, 01/18/08,02,4.5,4.6,4.2,40.2,40.2,39.6,.0,-.3,4.4,39.8,99.6,29.08,984.9,.00,-1.0,.0,.00,238,235,225,238,235,224,12,8,4,1.2,2.3,4.1,2.7,5.2,9.2,2.6,5.1,9.2,6.2,12.4,26.3,.00,.00,8.5,8.3,2480473.0,.0053,.0053, 01/18/08,03,4.4,4.4,4.1,40.0,40.0,39.4,.0,-.3,4.2,39.6,99.3,29.08,984.8,.00,-.5,.0,.00,245,233,226,247,233,226,8,4,4,.8,1.6,3.0,1.8,3.6,6.7,1.7,3.6,6.7,3.4,7.6,15.1,.00,.00,8.4,8.3,2480757.0,.0053,.0053, 01/18/08,04,4.4,4.4,4.1,39.9,39.9,39.3,.0,-.3,4.1,39.4,98.9,29.08,984.8,.00,-.4,.0,.00,245,235,223,246,235,222,12,8,3,1.1,2.1,3.6,2.4,4.6,8.1,2.2,4.4,8.0,5.3,9.4,12.8,.00,.00,8.4,8.2,2480813.0,.0053,.0052, 01/18/08,05,3.9,4.1,4.1,39.1,39.4,39.3,.2,.1,3.8,38.8,99.6,29.09,985.1,.00,-1.3,.0,.00,248,229,222,248,229,222,8,6,4,1.1,2.3,4.4,2.5,5.1,9.9,2.4,5.0,9.8,7.8,12.8,18.1,.00,.00,8.1,8.0,2481933.0,.0051,.0051, 01/18/08,06,3.5,3.8,3.9,38.3,38.8,39.0,.2,.4,3.4,38.1,99.9,29.10,985.6,.00,-1.2,.0,.00,257,242,234,257,242,235,12,8,5,1.6,2.9,5.4,3.5,6.4,12.0,3.3,6.3,11.6,8.5,16.3,25.6,.00,.00,7.9,7.8,2482900.0,.0050,.0050, 01/18/08,07,2.7,3.3,3.4,36.8,37.9,38.2,.6,.7,1.8,35.2,94.5,29.12,986.3,.00,.5,.0,.00,243,236,264,245,238,263,8,6,5,1.1,2.3,4.7,2.4,5.1,10.5,2.3,4.8,10.4,7.3,16.3,29.5,.00,.00,7.4,7.0,2484913.0,.0047,.0044, 01/18/08,08,2.6,3.2,2.9,36.7,37.7,37.2,.6,.3,.6,33.1,87.6,29.14,986.7,.06,43.3,.0,.00,258,252,277,264,258,279,11,9,7,1.2,2.3,4.1,2.8,5.1,9.1,2.5,4.3,8.8,8.7,12.8,18.3,.00,.00,7.4,6.4,2485049.0,.0047,.0041, 01/18/08,09,3.6,3.3,2.6,38.4,38.0,36.7,-.2,-1.0,-1.0,30.1,72.4,29.15,987.2,.36,247.9,.0,.00,271,276,285,273,278,285,20,15,11,1.7,2.2,2.8,3.8,5.0,6.3,3.4,4.7,6.0,9.8,10.5,19.9,.00,.00,7.9,5.7,2482805.0,.0050,.0036, 01/18/08,10,4.2,3.9,3.1,39.5,39.1,37.6,-.2,-1.0,-1.9,28.6,65.2,29.17,987.7,.61,427.9,.0,.00,267,267,269,267,268,270,20,17,13,2.0,2.4,2.9,4.6,5.4,6.4,4.2,5.1,6.1,12.6,10.8,10.8,.00,.00,8.2,5.3,2481370.0,.0052,.0034, 01/18/08,11,5.2,5.0,4.2,41.4,40.9,39.5,-.3,-1.1,-2.5,27.5,57.9,29.16,987.6,.77,538.7,.0,.00,252,255,255,249,252,255,21,16,13,2.3,2.7,3.2,5.1,6.0,7.1,4.3,5.4,6.5,11.4,13.3,12.6,.00,.00,8.9,5.1,2478869.0,.0056,.0032, 01/18/08,12,6.2,6.0,5.1,43.2,42.7,41.2,-.3,-1.1,-4.4,24.1,47.2,29.14,986.9,.86,597.2,.0,.00,257,260,258,253,258,256,27,21,17,2.3,2.6,3.0,5.0,5.8,6.6,4.0,4.8,6.0,16.3,18.1,15.8,.00,.00,9.5,4.5,2476458.0,.0060,.0028, 01/18/08,13,7.0,6.7,5.8,44.6,44.0,42.4,-.3,-1.2,-6.3,20.7,39.0,29.11,985.8,.85,590.2,.0,.00,271,268,263,268,268,265,27,24,15,2.1,2.6,3.2,4.6,5.7,7.3,3.9,5.0,6.4,14.0,15.8,16.0,.00,.00,10.0,3.9,2474685.0,.0063,.0025, 01/18/08,14,7.6,7.2,6.4,45.7,45.0,43.5,-.3,-1.2,-9.9,14.1,28.2,29.10,985.6,.72,504.5,.0,.00,259,261,260,256,258,259,19,15,9,3.1,3.9,4.8,6.9,8.6,10.8,6.3,8.1,10.5,17.9,18.1,21.1,.00,.00,10.4,2.9,2473238.0,.0066,.0019, 01/18/08,15,8.1,7.8,7.0,46.6,46.0,44.6,-.3,-1.1,-11.5,11.3,24.1,29.09,985.3,.48,336.0,.0,.00,259,257,258,260,259,259,18,19,12,2.7,3.3,4.2,6.1,7.4,9.4,5.5,6.8,9.0,17.4,16.3,27.7,.00,.00,10.8,2.6,2472024.0,.0068,.0016, 01/18/08,16,8.0,7.7,7.0,46.3,45.9,44.6,-.2,-1.0,-10.2,13.6,26.9,29.09,985.2,.27,190.0,.0,.00,226,226,229,226,227,229,17,14,9,2.4,3.1,4.0,5.4,7.0,8.9,4.8,6.4,8.2,13.5,19.7,20.6,.00,.00,10.7,2.9,2472345.0,.0068,.0018, 01/18/08,17,6.7,6.7,6.4,44.1,44.1,43.5,.0,-.3,-8.3,17.1,33.9,29.09,985.2,.03,24.0,.0,.00,240,230,226,238,230,226,12,9,5,1.2,2.1,3.8,2.7,4.7,8.5,2.5,4.5,8.4,7.6,13.3,17.6,.00,.00,9.8,3.3,2475332.0,.0062,.0021, 01/18/08,18,5.1,5.8,5.7,41.1,42.4,42.3,.7,.6,-8.5,16.7,37.2,29.11,985.9,.00,-3.3,.0,.00,278,259,265,269,258,265,8,7,4,.8,1.9,4.2,1.8,4.3,9.4,1.6,4.1,9.0,5.3,8.9,14.2,.00,.00,8.8,3.3,2479238.0,.0055,.0021, 01/18/08,19,4.8,5.0,4.6,40.7,41.0,40.2,.2,-.3,-9.2,15.4,35.9,29.13,986.6,.00,-1.7,.0,.00,292,294,301,292,294,300,16,15,9,1.2,2.0,4.3,2.6,4.4,9.7,2.4,4.2,9.5,6.9,10.8,23.6,.00,.00,8.6,3.1,2479852.0,.0054,.0019, 01/18/08,20,3.9,3.9,3.4,39.1,39.1,38.1,.0,-.6,-8.5,16.6,40.1,29.15,987.3,.00,-1.8,.0,.00,282,290,305,282,290,305,23,18,13,1.1,1.8,3.6,2.5,4.0,8.1,2.2,3.8,7.8,10.8,14.4,21.1,.00,.00,8.1,3.2,2481901.0,.0051,.0020, 01/18/08,21,3.2,3.2,2.7,37.8,37.8,36.9,.0,-.5,-8.1,17.4,43.7,29.17,987.8,.00,-2.6,.0,.00,262,274,295,264,276,296,19,20,10,1.3,1.9,3.7,3.0,4.3,8.3,2.7,4.1,8.1,10.5,13.1,20.8,.00,.00,7.7,3.4,2483607.0,.0049,.0021, 01/18/08,22,2.8,2.7,2.3,37.0,36.9,36.2,.0,-.5,-7.7,18.1,46.2,29.17,987.9,.00,-1.9,.0,.00,254,266,290,254,268,290,14,13,8,1.4,2.0,4.0,3.2,4.4,8.9,3.0,4.3,8.8,8.7,11.0,15.8,.00,.00,7.5,3.4,2484632.0,.0047,.0022, 01/18/08,23,2.5,2.4,2.0,36.4,36.3,35.5,.0,-.5,-7.3,18.9,49.0,29.18,988.2,.00,-2.1,.0,.00,243,255,277,244,255,278,15,13,8,1.4,2.2,4.0,3.2,4.9,8.9,3.0,4.7,8.7,8.9,11.4,21.5,.00,.00,7.3,3.6,2485400.0,.0046,.0023, 01/19/08,00,2.1,2.0,1.6,35.7,35.7,34.9,.0,-.5,-7.1,19.3,51.1,29.18,988.1,.00,-2.5,.0,.00,242,248,271,243,248,271,14,11,7,1.6,2.6,4.2,3.6,5.8,9.4,3.5,5.7,9.2,10.1,12.4,19.5,.00,.00,7.1,3.6,2486332.0,.0045,.0023, 01/19/08,01,1.4,1.5,1.3,34.6,34.8,34.3,.1,-.2,-7.1,19.2,53.3,29.17,987.8,.00,-2.6,.0,.00,236,235,265,235,235,265,10,6,7,1.4,2.5,3.4,3.2,5.6,7.7,3.1,5.6,7.5,7.3,15.6,16.5,.00,.00,6.8,3.6,2487879.0,.0043,.0023, 01/19/08,02,1.3,1.6,1.4,34.3,34.8,34.5,.3,.1,-6.9,19.5,54.8,29.17,988.0,.00,-1.5,.0,.00,259,260,284,258,259,285,11,7,5,1.0,2.1,3.7,2.3,4.8,8.3,2.2,4.6,8.2,7.3,7.8,12.1,.00,.00,6.7,3.7,2488285.0,.0042,.0023, 01/19/08,03,1.6,1.7,1.4,34.9,35.1,34.6,.1,-.2,-7.5,18.6,51.2,29.19,988.5,.00,-1.6,.0,.00,259,263,309,270,279,302,13,10,9,.7,1.4,3.0,1.7,3.2,6.8,1.2,2.7,6.7,6.9,9.2,17.9,.00,.00,6.9,3.5,2487375.0,.0043,.0022, 01/19/08,04,1.2,1.4,1.3,34.1,34.6,34.4,.3,.1,-7.5,18.4,52.8,29.17,987.9,.00,-2.1,.0,.00,323,241,340,326,229,334,12,10,14,.3,.2,1.0,.8,.6,2.3,.5,.2,2.2,2.7,2.5,6.0,.00,.00,6.6,3.5,2488498.0,.0042,.0022, 01/19/08,05,1.0,1.3,1.3,33.8,34.4,34.3,.3,.3,-7.3,18.8,54.3,29.17,987.7,.00,-1.5,.0,.00,16,64,20,17,62,20,16,7,9,.5,.5,1.2,1.1,1.2,2.7,.9,1.1,2.5,2.7,3.2,6.0,.00,.00,6.6,3.6,2488939.0,.0041,.0022, 01/19/08,06,.9,1.2,1.1,33.6,34.1,33.9,.3,.2,-7.4,18.6,54.2,29.16,987.5,.00,-2.0,.0,.00,334,51,62,340,52,62,11,9,4,.4,.6,1.3,.9,1.3,2.9,.5,1.1,2.8,2.1,3.0,8.7,.00,.00,6.5,3.5,2489108.0,.0041,.0022, 01/19/08,07,1.1,1.2,.9,33.9,34.1,33.6,.1,-.2,-6.1,21.1,59.5,29.17,987.8,.00,-1.1,.0,.00,27,45,49,26,41,46,20,12,5,.4,1.3,2.6,.9,3.0,5.8,.7,2.8,5.6,4.8,8.5,11.7,.00,.00,6.6,3.9,2488731.0,.0042,.0025, 01/19/08,08,1.4,1.3,.8,34.5,34.4,33.5,-.1,-.6,-7.4,18.6,52.2,29.14,986.8,.05,35.7,.0,.00,46,43,39,55,42,38,24,16,7,.8,1.8,3.7,1.9,4.0,8.2,1.5,3.6,8.0,8.0,11.0,18.8,.00,.00,6.8,3.5,2487937.0,.0043,.0022, 01/19/08,09,1.9,1.6,.9,35.4,34.9,33.7,-.2,-.9,-9.0,15.9,45.0,29.14,986.8,.10,68.1,.0,.00,51,39,34,47,37,35,38,21,8,.8,1.9,3.3,1.7,4.1,7.5,1.3,3.9,7.3,8.0,11.7,16.5,.00,.00,7.0,3.1,2486785.0,.0044,.0020, 01/19/08,10,2.3,2.0,1.3,36.2,35.7,34.3,-.3,-1.1,-9.8,14.3,40.6,29.15,987.1,.17,118.2,.0,.00,57,43,40,59,42,38,31,22,9,1.2,1.8,2.7,2.7,4.1,5.9,2.1,3.7,5.7,8.2,9.8,12.6,.00,.00,7.2,2.9,2485727.0,.0046,.0018, 01/19/08,11,2.7,2.5,1.7,36.9,36.5,35.1,-.2,-1.0,-10.4,13.3,37.8,29.17,987.7,.21,149.8,.0,.00,95,70,14,79,41,16,28,32,19,.5,.7,1.0,1.2,1.5,2.2,.6,.7,1.6,3.9,5.5,7.1,.00,.00,7.4,2.8,2484764.0,.0047,.0018, 01/19/08,12,3.0,2.8,2.0,37.5,37.1,35.7,-.2,-1.0,-10.1,13.8,37.8,29.16,987.7,.29,202.3,.0,.00,261,261,270,263,263,268,18,15,11,1.5,1.9,2.3,3.4,4.3,5.2,2.9,3.9,4.9,9.2,10.8,11.4,.00,.00,7.6,2.9,2484046.0,.0048,.0018, 01/19/08,13,2.8,2.6,1.8,37.1,36.6,35.3,-.3,-1.0,-8.9,15.9,42.1,29.12,986.3,.23,160.9,.0,.00,269,273,273,267,272,273,19,17,10,1.9,2.4,3.0,4.3,5.4,6.7,3.8,5.0,6.5,10.1,14.7,13.1,.00,.00,7.5,3.1,2484539.0,.0047,.0020, 01/19/08,14,2.6,2.4,1.6,36.7,36.3,34.9,-.3,-1.0,-7.7,18.2,47.0,29.10,985.5,.17,119.8,.0,.00,266,266,276,266,269,277,18,14,13,2.3,2.7,3.2,5.1,6.1,7.2,4.6,5.8,7.0,11.7,12.4,13.3,.00,.00,7.4,3.5,2485030.0,.0047,.0022, 01/19/08,15,2.5,2.2,1.5,36.5,36.0,34.7,-.2,-1.0,-7.2,19.1,49.3,29.09,985.0,.18,125.8,.0,.00,278,278,287,278,279,288,17,14,11,2.2,2.6,3.3,4.8,5.8,7.4,4.5,5.5,7.2,10.8,13.5,13.3,.00,.00,7.3,3.6,2485372.0,.0046,.0023, 01/19/08,16,2.0,1.8,1.0,35.6,35.2,33.8,-.3,-1.0,-6.2,20.8,54.9,29.08,984.9,.12,80.9,.0,.00,285,286,294,283,285,292,19,15,9,2.4,3.1,4.5,5.4,7.0,10.1,5.0,6.7,9.8,13.1,16.5,18.1,.00,.00,7.1,3.9,2486491.0,.0045,.0024, 01/19/08,17,.8,.5,-.1,33.4,33.0,31.7,-.2,-.9,-5.8,21.6,62.1,29.12,986.1,.03,20.4,.0,.00,282,286,294,282,286,294,18,15,9,3.0,3.9,5.9,6.8,8.8,13.1,6.4,8.4,12.9,17.6,20.6,26.8,.00,.00,6.5,4.0,2489482.0,.0041,.0025, 01/19/08,18,-.2,-.4,-1.0,31.6,31.3,30.2,-.2,-.8,-7.0,19.4,60.4,29.15,987.2,.00,-2.7,.0,.00,277,283,296,276,283,297,21,19,12,1.9,2.6,4.5,4.2,5.8,10.1,3.9,5.5,9.8,12.1,12.8,25.9,.00,.00,6.0,3.6,2491755.0,.0038,.0023, 01/19/08,19,-1.0,-1.2,-1.8,30.1,29.8,28.8,-.2,-.7,-8.7,16.3,56.3,29.18,988.1,.00,-3.0,.0,.00,279,282,293,278,283,293,18,15,8,2.7,3.7,6.1,6.1,8.3,13.6,5.7,7.9,13.4,15.3,18.8,23.6,.00,.00,5.7,3.2,2493747.0,.0036,.0020, 01/19/08,20,-1.9,-2.1,-2.7,28.5,28.2,27.1,-.2,-.8,-10.7,12.8,51.6,29.19,988.6,.00,-2.2,.0,.00,271,276,285,272,277,285,17,15,10,2.5,3.2,5.0,5.6,7.3,11.3,5.3,7.0,11.1,15.1,16.9,20.4,.00,.00,5.3,2.7,2495817.0,.0033,.0017, 01/19/08,21,-2.9,-3.1,-3.8,26.8,26.4,25.2,-.2,-.9,-12.3,9.8,48.7,29.22,989.4,.00,-3.5,.0,.00,275,277,290,274,278,290,19,16,10,3.1,4.0,6.4,7.0,9.0,14.4,6.5,8.5,14.1,17.9,19.0,22.2,.00,.00,4.9,2.4,2498183.0,.0031,.0015, 01/19/08,22,-4.3,-4.6,-5.2,24.2,23.8,22.6,-.2,-.9,-14.1,6.6,46.7,29.24,990.3,-.01,-4.5,.0,.00,278,279,286,279,280,287,20,17,12,2.8,3.7,5.5,6.2,8.2,12.2,5.7,7.8,11.9,14.2,17.6,33.9,.00,.00,4.4,2.1,2501567.0,.0028,.0013, 01/19/08,23,-5.9,-6.1,-6.7,21.4,21.0,19.9,-.2,-.9,-15.1,4.9,48.6,29.26,990.8,-.01,-4.7,.0,.00,277,283,296,279,284,296,22,19,14,3.0,3.9,6.2,6.7,8.8,13.8,6.2,8.2,13.4,24.0,24.0,25.2,.00,.00,3.9,1.9,2505236.0,.0025,.0012, 01/20/08,00,-6.9,-7.2,-7.8,19.5,19.1,18.0,-.2,-.8,-14.8,5.3,53.7,29.28,991.7,-.01,-4.8,.0,.00,286,290,303,287,290,302,24,21,13,2.9,3.8,6.5,6.4,8.5,14.6,5.8,8.0,14.2,16.9,19.5,29.3,.00,.00,3.6,1.9,2507763.0,.0023,.0012, 01/20/08,01,-7.9,-8.1,-8.7,17.9,17.5,16.3,-.2,-.8,-15.2,4.7,56.0,29.31,992.7,-.01,-5.0,.0,.00,301,303,302,300,302,302,25,22,13,2.5,3.4,6.2,5.6,7.6,13.9,5.0,7.0,13.5,18.5,19.9,40.8,.00,.00,3.4,1.9,2509910.0,.0021,.0012, 01/20/08,02,-8.5,-8.7,-9.3,16.8,16.4,15.3,-.2,-.8,-15.1,4.8,59.0,29.33,993.2,-.01,-5.3,.0,.00,290,294,302,288,296,302,30,26,15,1.9,2.7,5.0,4.3,5.9,11.3,3.9,5.5,10.9,22.2,24.5,31.6,.00,.00,3.2,1.9,2511352.0,.0020,.0012, 01/20/08,03,-9.0,-9.2,-9.8,15.8,15.5,14.4,-.2,-.8,-15.0,5.0,61.9,29.35,993.8,-.01,-5.8,.0,.00,275,278,299,282,285,300,24,19,14,1.4,1.9,3.7,3.0,4.2,8.3,2.6,3.8,8.0,15.1,12.8,19.9,.00,.00,3.1,1.9,2512609.0,.0019,.0012, 01/20/08,04,-9.6,-9.8,-10.4,14.7,14.4,13.3,-.2,-.8,-15.5,4.0,62.3,29.35,994.0,-.01,-6.0,.0,.00,283,288,299,281,288,299,20,17,10,1.4,2.2,3.9,3.1,4.8,8.7,2.8,4.5,8.5,9.2,12.4,19.5,.00,.00,2.9,1.8,2514117.0,.0018,.0011, 01/20/08,05,-10.3,-10.4,-10.9,13.4,13.2,12.4,-.1,-.6,-15.1,4.8,68.2,29.37,994.5,-.01,-5.9,.0,.00,290,293,304,289,294,304,12,11,5,1.1,1.8,3.4,2.4,3.9,7.6,2.2,3.8,7.5,6.6,8.7,11.7,.00,.00,2.8,1.9,2515805.0,.0017,.0012, 01/20/08,06,-10.8,-10.9,-11.4,12.5,12.3,11.5,-.1,-.6,-15.4,4.3,69.4,29.40,995.6,-.01,-6.2,.0,.00,272,280,289,274,281,289,17,14,7,1.1,1.9,4.1,2.5,4.3,9.1,2.3,4.1,9.0,6.4,9.2,17.6,.00,.00,2.7,1.8,2516969.0,.0017,.0012, 01/20/08,07,-11.3,-11.4,-11.9,11.6,11.4,10.5,-.1,-.6,-16.7,2.0,64.9,29.42,996.4,.00,-2.5,.0,.00,304,304,307,303,304,308,18,14,6,1.2,2.0,4.2,2.7,4.4,9.4,2.4,4.1,9.1,8.7,10.8,17.6,.00,.00,2.6,1.7,2518124.0,.0016,.0010, 01/20/08,08,-11.1,-11.3,-12.0,12.1,11.6,10.4,-.2,-1.0,-17.9,-.3,57.4,29.45,997.3,.07,47.7,.0,.00,305,309,326,301,309,323,20,18,12,1.2,1.6,2.8,2.8,3.7,6.2,2.4,3.4,6.0,7.1,8.0,18.5,.00,.00,2.6,1.5,2517540.0,.0016,.0009, 01/20/08,09,-10.0,-10.3,-11.1,14.0,13.4,12.0,-.4,-1.1,-19.1,-2.4,47.5,29.47,998.0,.40,281.4,.0,.00,39,19,359,27,13,1,27,32,24,1.0,1.2,1.3,2.3,2.8,2.9,1.5,2.3,2.5,7.3,7.8,7.8,.00,.00,2.9,1.4,2514941.0,.0018,.0008, 01/20/08,10,-8.8,-9.2,-9.9,16.1,15.4,14.2,-.4,-1.1,-19.6,-3.3,41.7,29.50,999.1,.66,457.4,.0,.00,318,314,330,330,327,323,25,26,29,1.2,1.3,1.2,2.7,2.8,2.7,.5,.8,1.8,8.7,11.0,11.0,.00,.00,3.1,1.3,2512180.0,.0020,.0008, 01/20/08,11,-7.4,-7.8,-8.6,18.6,17.9,16.5,-.4,-1.2,-19.7,-3.5,37.1,29.52,999.5,.82,572.6,.0,.00,253,295,296,269,302,301,34,34,32,1.2,1.3,1.4,2.7,3.0,3.2,.5,.9,1.4,13.3,9.4,9.6,.00,.00,3.5,1.3,2508880.0,.0022,.0008, 01/20/08,12,-6.7,-7.0,-7.8,19.9,19.4,17.9,-.3,-1.1,-20.4,-4.8,33.0,29.51,999.3,.91,633.1,.0,.00,272,265,269,266,266,273,31,26,19,2.1,2.3,2.5,4.7,5.1,5.6,2.6,3.4,4.1,12.6,14.2,12.8,.00,.00,3.7,1.2,2507166.0,.0023,.0008, 01/20/08,13,-5.4,-5.7,-6.6,22.3,21.7,20.1,-.3,-1.2,-20.8,-5.4,29.1,29.50,998.9,.91,632.6,.0,.00,236,235,252,239,240,249,30,27,20,2.1,2.3,2.8,4.7,5.2,6.2,3.4,4.0,4.9,16.7,17.4,22.0,.00,.00,4.1,1.2,2504114.0,.0025,.0007, 01/20/08,14,-4.5,-4.8,-5.6,23.9,23.3,22.0,-.4,-1.1,-22.0,-7.7,24.4,29.48,998.4,.79,548.9,.0,.00,221,247,285,227,255,286,30,28,30,1.4,1.5,1.5,3.1,3.4,3.3,.9,1.1,1.8,9.4,9.6,11.4,.00,.00,4.4,1.1,2501894.0,.0027,.0007, 01/20/08,15,-3.7,-4.1,-4.7,25.3,24.7,23.6,-.3,-.9,-22.7,-8.8,21.8,29.49,998.6,.51,353.7,.0,.00,222,234,251,211,233,252,29,29,24,1.5,1.5,1.6,3.3,3.4,3.6,1.3,1.5,2.1,9.4,9.4,10.5,.00,.00,4.6,1.0,2500140.0,.0029,.0006, 01/20/08,16,-3.3,-3.6,-4.3,26.0,25.5,24.3,-.3,-1.0,-22.6,-8.7,21.3,29.50,998.9,.31,218.3,.0,.00,271,281,278,267,277,272,20,22,23,1.3,1.3,1.6,2.8,3.0,3.6,1.8,1.8,2.8,7.8,7.8,9.6,.00,.00,4.8,1.0,2499191.0,.0030,.0006, 01/20/08,17,-3.6,-3.7,-4.3,25.6,25.3,24.2,-.1,-.8,-21.5,-6.6,24.0,29.52,999.5,.05,34.6,.0,.00,272,270,272,272,271,271,16,13,10,.9,1.3,1.7,2.0,3.0,3.7,1.8,2.8,3.5,5.3,6.4,6.9,.00,.00,4.7,1.1,2499719.0,.0029,.0007, 01/20/08,18,-4.5,-4.4,-4.9,23.9,24.1,23.2,.1,-.4,-20.4,-4.7,28.2,29.54,1000.4,-.01,-4.8,.0,.00,289,285,290,290,286,291,12,9,5,.9,1.7,3.3,1.9,3.7,7.3,1.8,3.6,7.2,6.6,6.9,10.5,.00,.00,4.4,1.2,2501960.0,.0027,.0008, 01/20/08,19,-5.7,-5.2,-5.5,21.8,22.7,22.2,.5,.2,-19.7,-3.5,32.6,29.56,1001.0,-.01,-5.1,.0,.00,306,262,294,294,281,293,11,13,8,.4,.7,2.3,.9,1.6,5.2,.6,1.1,5.2,2.5,6.0,11.9,.00,.00,4.0,1.3,2504708.0,.0025,.0008, 01/20/08,20,-7.0,-6.2,-6.1,19.4,20.8,21.1,.8,.9,-18.4,-1.2,40.0,29.58,1001.8,-.01,-5.3,.0,.00,328,295,303,306,270,302,7,11,11,.4,.3,1.0,.8,.6,2.2,.6,.1,2.1,2.5,3.2,5.3,.00,.00,3.6,1.4,2507886.0,.0022,.0009, 01/20/08,21,-7.7,-7.0,-6.3,18.2,19.4,20.7,.7,1.4,-17.8,.0,44.7,29.60,1002.3,-.01,-4.9,.0,.00,22,38,7,11,38,18,17,11,19,.3,.6,1.2,.8,1.3,2.7,.6,1.1,2.5,2.3,3.0,6.4,.00,.00,3.4,1.5,2509491.0,.0021,.0010, 01/20/08,22,-7.9,-7.5,-6.3,17.8,18.5,20.7,.4,1.6,-16.7,2.0,49.7,29.60,1002.5,-.01,-4.4,.0,.00,50,73,51,47,74,51,8,4,2,.4,1.1,3.2,.9,2.4,7.2,.9,2.4,7.2,3.4,5.0,11.0,.00,.00,3.4,1.7,2509957.0,.0021,.0010, 01/20/08,23,-7.9,-7.4,-6.9,17.8,18.7,19.5,.5,1.0,-15.6,3.9,54.1,29.60,1002.5,-.01,-4.4,.0,.00,64,60,55,61,58,54,14,9,3,.3,1.5,3.7,.8,3.5,8.2,.7,3.4,8.2,2.5,7.8,13.3,.00,.00,3.4,1.8,2509979.0,.0021,.0011, 01/21/08,00,-7.7,-7.4,-7.4,18.1,18.7,18.8,.3,.4,-16.3,2.6,50.3,29.60,1002.6,-.01,-4.5,.0,.00,29,56,50,27,56,50,18,9,3,.5,1.7,3.7,1.1,3.7,8.3,1.0,3.7,8.2,3.7,7.1,14.7,.00,.00,3.4,1.7,2509577.0,.0021,.0011, 01/21/08,01,-7.9,-7.6,-7.5,17.8,18.2,18.6,.2,.4,-16.9,1.6,48.7,29.61,1002.8,-.01,-4.6,.0,.00,40,52,48,40,50,48,14,7,2,.4,1.4,3.3,.9,3.1,7.5,.8,3.0,7.5,3.4,6.4,13.3,.00,.00,3.4,1.6,2510010.0,.0021,.0010, 01/21/08,02,-8.4,-7.9,-7.7,16.9,17.7,18.1,.5,.7,-16.4,2.4,52.8,29.63,1003.4,-.01,-4.6,.0,.00,38,51,53,29,49,52,10,5,2,.4,1.2,2.6,1.0,2.6,5.7,1.0,2.5,5.7,2.7,5.7,13.1,.00,.00,3.2,1.7,2511231.0,.0020,.0011, 01/21/08,03,-8.9,-8.5,-8.0,16.0,16.7,17.5,.4,.9,-15.6,3.9,58.7,29.63,1003.4,-.01,-4.3,.0,.00,52,55,60,45,53,60,10,6,4,.5,1.3,2.3,1.2,2.8,5.2,1.1,2.8,5.1,3.0,6.6,10.1,.00,.00,3.1,1.8,2512359.0,.0019,.0011, 01/21/08,04,-9.0,-8.7,-8.2,15.8,16.4,17.2,.3,.8,-15.0,4.9,61.9,29.64,1003.6,-.01,-4.9,.0,.00,64,51,51,47,48,50,15,10,3,.2,1.4,3.4,.6,3.1,7.6,.5,3.0,7.6,3.9,6.2,15.3,.00,.00,3.1,1.9,2512636.0,.0019,.0012, 01/21/08,05,-9.3,-8.9,-8.3,15.3,16.0,17.1,.4,1.0,-14.9,5.2,63.9,29.64,1003.9,-.01,-4.6,.0,.00,34,57,53,43,56,53,18,12,1,.5,1.9,3.7,1.1,4.1,8.4,.9,4.0,8.4,6.2,10.1,18.1,.00,.00,3.0,1.9,2513240.0,.0019,.0012, 01/21/08,06,-9.2,-8.9,-8.5,15.5,16.1,16.7,.3,.7,-14.7,5.6,64.6,29.66,1004.6,-.01,-4.6,.0,.00,34,58,56,35,57,55,22,13,2,.8,2.2,3.3,1.8,4.8,7.3,1.7,4.7,7.3,5.0,10.3,19.2,.00,.00,3.0,2.0,2513069.0,.0019,.0012, 01/21/08,07,-9.2,-8.8,-8.7,15.5,16.1,16.3,.4,.5,-14.5,5.9,65.6,29.68,1005.3,.00,-1.5,.0,.00,32,53,59,32,52,59,16,10,3,.8,2.2,2.7,1.8,5.0,6.1,1.8,4.9,6.1,5.0,12.8,11.0,.00,.00,3.0,2.0,2513091.0,.0019,.0012, 01/21/08,08,-8.0,-8.2,-8.5,17.5,17.2,16.6,-.2,-.5,-14.6,5.8,59.7,29.69,1005.6,.07,49.1,.0,.00,65,59,54,72,60,54,23,17,3,1.4,2.2,3.9,3.1,5.0,8.8,2.8,4.7,8.7,10.5,12.6,14.4,.00,.00,3.3,2.0,2510324.0,.0021,.0012, 01/21/08,09,-5.5,-6.0,-6.9,22.2,21.2,19.5,-.5,-1.5,-15.6,3.9,45.3,29.70,1005.7,.40,277.8,.0,.00,76,60,59,79,62,58,24,22,9,1.9,2.2,3.1,4.2,4.8,6.9,3.9,4.5,6.8,12.4,12.4,16.7,.00,.00,4.1,1.8,2504255.0,.0025,.0011, 01/21/08,10,-4.0,-4.5,-5.4,24.8,23.9,22.3,-.5,-1.4,-16.6,2.2,37.4,29.70,1005.7,.65,455.8,.0,.00,90,83,73,91,85,75,15,11,9,3.2,3.6,3.2,7.2,8.0,7.1,7.0,7.8,6.9,12.8,14.4,13.5,.00,.00,4.5,1.7,2500798.0,.0028,.0010, 01/21/08,11,-2.4,-2.8,-3.8,27.7,26.9,25.2,-.4,-1.4,-16.5,2.2,33.2,29.67,1004.9,.82,569.8,.0,.00,93,83,76,93,86,77,15,12,11,2.7,2.8,2.7,6.1,6.3,6.0,5.9,6.1,5.7,11.9,12.6,12.1,.00,.00,5.1,1.7,2496920.0,.0032,.0011, 01/21/08,12,-.6,-1.1,-2.0,31.0,30.1,28.4,-.5,-1.4,-17.0,1.4,28.0,29.63,1003.3,.89,623.7,.0,.00,87,74,69,89,77,71,23,18,12,1.9,2.1,2.1,4.3,4.7,4.6,3.7,4.1,4.3,13.1,10.8,11.2,.00,.00,5.9,1.6,2492591.0,.0036,.0010, 01/21/08,13,1.2,.8,-.2,34.2,33.4,31.7,-.5,-1.4,-16.8,1.8,25.1,29.56,1001.2,.88,610.9,.0,.00,65,43,54,72,49,55,31,33,22,1.3,1.3,1.3,3.0,2.9,2.8,1.7,1.9,2.3,9.2,9.4,8.5,.00,.00,6.7,1.7,2488356.0,.0041,.0010, 01/21/08,14,2.5,2.1,1.4,36.4,35.7,34.5,-.4,-1.0,-17.1,1.2,22.5,29.52,999.8,.76,527.4,.0,.00,69,76,102,74,79,97,23,27,28,1.0,.9,.8,2.3,2.0,1.7,1.5,1.5,1.2,7.1,6.9,7.3,.00,.00,7.3,1.6,2485447.0,.0045,.0010, 01/21/08,15,3.8,3.4,2.8,38.8,38.1,37.1,-.4,-.9,-19.2,-2.6,17.3,29.49,998.8,.49,343.8,.0,.00,116,119,119,113,115,128,21,26,24,1.3,1.3,1.2,2.9,2.9,2.7,2.3,2.4,2.0,7.3,7.3,8.2,.00,.00,8.0,1.4,2482362.0,.0050,.0009, 01/21/08,16,4.3,4.0,3.6,39.8,39.2,38.5,-.3,-.7,-19.4,-3.0,16.3,29.47,998.1,.29,200.7,.0,.00,172,168,168,170,167,170,19,22,21,.9,.9,1.1,2.0,2.1,2.4,1.6,1.7,2.1,5.5,6.0,6.0,.00,.00,8.3,1.4,2480957.0,.0052,.0008, 01/21/08,17,3.4,3.5,3.0,38.2,38.3,37.3,.1,-.5,-17.1,1.3,21.2,29.45,997.3,.05,32.0,.0,.00,129,125,134,126,125,133,19,10,7,.8,1.4,2.2,2.0,3.1,4.8,1.8,3.0,4.7,9.8,11.0,8.5,.00,.00,7.8,1.7,2483099.0,.0049,.0010, 01/21/08,18,1.1,2.0,2.3,33.9,35.5,36.2,.9,1.3,-15.7,3.7,27.8,29.43,996.8,.00,-3.6,.0,.00,40,81,117,29,105,118,21,15,3,.1,.6,2.4,.4,1.4,5.4,.2,.9,5.4,1.4,4.6,11.9,.00,.00,6.6,1.8,2488754.0,.0041,.0011, 01/21/08,19,-.4,.5,2.4,31.3,32.8,36.2,.9,2.8,-14.9,5.3,33.1,29.44,997.0,.00,-2.4,.0,.00,288,180,152,280,258,150,10,8,2,.1,.1,1.4,.3,.3,3.2,.1,.1,3.0,1.4,1.6,7.6,.00,.00,5.9,2.0,2492247.0,.0037,.0012, 01/21/08,20,-1.2,-.5,2.1,29.9,31.2,35.8,.7,3.3,-14.6,5.7,35.6,29.45,997.3,.00,-3.3,.0,.00,334,285,196,54,231,195,10,5,1,.1,.3,1.3,.3,.6,3.0,.1,.3,3.0,1.4,2.1,5.3,.00,.00,5.6,2.0,2494085.0,.0035,.0012, 01/21/08,21,-1.2,-.6,2.1,29.9,31.0,35.8,.6,3.3,-14.8,5.4,35.2,29.45,997.2,.00,-2.3,.0,.00,275,187,221,257,216,220,14,11,6,.3,.4,1.8,.7,1.1,4.1,.4,.5,3.9,3.4,5.0,9.2,.00,.00,5.6,2.0,2494035.0,.0035,.0012, 01/21/08,22,-1.1,-.3,1.7,30.1,31.4,35.1,.7,2.8,-13.6,7.5,38.3,29.43,996.6,.00,-2.9,.0,.00,270,222,222,256,230,222,13,11,5,.3,.4,4.2,.8,1.0,9.4,.6,.8,9.3,2.1,5.3,15.6,.00,.00,5.7,2.2,2493762.0,.0035,.0014, 01/21/08,23,-.4,.7,1.3,31.2,33.3,34.4,1.2,1.8,-12.1,10.1,41.3,29.40,995.5,.00,-3.0,.0,.00,300,244,231,279,251,230,18,11,6,.5,1.4,4.5,1.1,3.1,10.0,.5,2.7,9.8,5.7,8.0,20.2,.00,.00,5.9,2.4,2492333.0,.0037,.0015, 01/22/08,00,.8,1.0,.9,33.4,33.9,33.6,.3,.1,-10.7,12.8,42.5,29.39,995.2,.00,-2.7,.0,.00,266,270,260,266,271,260,14,11,6,1.6,2.8,5.5,3.6,6.2,12.2,3.4,6.0,12.1,8.2,12.4,20.8,.00,.00,6.5,2.7,2489483.0,.0040,.0017, 01/22/08,01,.9,.9,.9,33.5,33.7,33.5,.1,.0,-11.1,12.0,40.7,29.37,994.5,.00,-2.7,.0,.00,258,264,263,259,265,262,14,11,6,2.1,3.4,6.9,4.8,7.6,15.3,4.6,7.4,15.2,10.8,17.2,31.4,.00,.00,6.5,2.6,2489232.0,.0041,.0017, 01/22/08,02,1.0,1.0,.8,33.8,33.8,33.4,.0,-.2,-10.6,12.9,42.0,29.33,993.4,.00,-2.1,.0,.00,248,257,259,249,259,259,19,15,7,2.1,3.2,6.6,4.7,7.2,14.8,4.2,6.8,14.6,9.4,14.7,32.1,.00,.00,6.6,2.7,2488902.0,.0041,.0017, 01/22/08,03,.9,1.0,.8,33.6,33.7,33.4,.0,-.2,-9.7,14.6,45.5,29.31,992.7,.00,-2.6,.0,.00,232,242,257,232,243,256,16,12,9,1.2,2.1,4.2,2.7,4.6,9.4,2.3,4.3,9.1,8.9,12.6,22.0,.00,.00,6.5,3.0,2489105.0,.0041,.0019, 01/22/08,04,1.0,1.0,.6,33.7,33.8,33.1,.0,-.4,-9.0,15.8,47.7,29.29,992.0,.00,-1.7,.0,.00,244,258,272,244,259,273,16,14,9,1.3,2.0,4.2,2.8,4.4,9.4,2.6,4.2,9.2,8.7,10.8,17.9,.00,.00,6.6,3.1,2488963.0,.0041,.0020, 01/22/08,05,1.6,1.5,1.0,34.9,34.6,33.8,-.1,-.6,-7.6,18.3,50.8,29.32,992.8,.00,-1.5,.0,.00,230,249,276,233,250,276,16,17,11,1.3,1.8,3.8,3.0,4.0,8.6,2.7,3.7,8.4,9.8,11.0,23.4,.00,.00,6.9,3.5,2487501.0,.0043,.0022, 01/22/08,06,.9,1.0,.7,33.6,33.9,33.2,.1,-.2,-4.7,23.5,67.2,29.33,993.4,.00,-2.5,.2,.01,259,268,276,262,271,274,14,11,7,1.0,1.9,4.1,2.1,4.3,9.2,2.0,4.1,9.1,6.4,8.5,16.3,.01,.00,6.5,4.3,2489090.0,.0041,.0027, 01/22/08,07,.6,.7,.6,33.1,33.3,33.1,.1,.0,-1.9,28.6,83.7,29.33,993.1,.00,-.9,.4,.02,246,259,271,250,261,270,13,12,7,1.1,1.9,4.8,2.5,4.4,10.7,2.4,4.2,10.5,6.6,9.6,26.6,.02,.00,6.4,5.3,2489792.0,.0040,.0034, 01/22/08,08,.5,.7,.4,32.9,33.2,32.8,.2,-.1,-.9,30.3,90.6,29.33,993.2,.01,6.5,.8,.03,234,247,267,235,248,267,9,8,7,.9,1.6,3.6,2.0,3.5,8.0,1.9,3.5,7.9,3.9,7.1,12.8,.03,.00,6.3,5.7,2490079.0,.0040,.0036, 01/22/08,09,.5,.4,.2,32.9,32.8,32.3,-.1,-.4,-.3,31.5,94.9,29.33,993.3,.02,14.7,1.9,.07,213,235,249,213,235,249,17,13,7,.8,1.5,3.6,1.8,3.3,8.1,1.7,3.1,8.0,4.4,7.3,12.1,.07,.01,6.3,6.0,2490054.0,.0040,.0038, 01/22/08,10,.6,.4,-.1,33.0,32.7,31.8,-.2,-.7,.1,32.2,97.4,29.31,992.7,.08,52.8,.9,.04,219,218,226,225,220,228,16,13,6,.8,1.1,2.1,1.8,2.5,4.6,1.4,2.1,4.5,6.0,7.8,14.7,.04,.01,6.4,6.2,2489932.0,.0040,.0039, 01/22/08,11,.5,.3,-.2,33.0,32.6,31.6,-.2,-.8,.4,32.7,99.7,29.29,991.8,.10,67.7,.5,.02,234,233,236,234,234,236,14,14,2,1.2,1.5,1.9,2.6,3.4,4.3,2.4,3.2,4.3,7.3,8.2,11.2,.02,.00,6.4,6.3,2489987.0,.0040,.0040, 01/22/08,12,.8,.6,.0,33.4,33.1,32.0,-.2,-.8,.7,33.2,99.9,29.24,990.3,.11,73.6,.9,.04,223,225,239,224,226,238,17,14,4,.8,1.0,1.0,1.9,2.3,2.3,1.7,2.2,2.3,9.2,6.4,8.2,.04,.00,6.5,6.4,2489389.0,.0041,.0041, 01/22/08,13,1.0,.8,.2,33.7,33.4,32.4,-.2,-.7,.9,33.6,100.0,29.20,988.7,.09,62.2,1.2,.05,232,224,231,235,228,233,14,11,5,.8,1.0,1.0,1.8,2.3,2.3,1.6,2.1,2.2,4.8,5.5,6.0,.05,.01,6.5,6.5,2488986.0,.0041,.0041, 01/22/08,14,1.3,1.1,.6,34.4,34.1,33.0,-.2,-.7,1.2,34.2,100.0,29.16,987.5,.09,65.4,.8,.03,221,220,220,224,223,220,15,12,6,.9,1.3,2.1,2.0,2.9,4.7,1.9,2.7,4.6,6.0,6.2,8.0,.03,.00,6.7,6.7,2488128.0,.0042,.0042, 01/22/08,15,1.6,1.4,.9,34.9,34.6,33.6,-.2,-.7,1.5,34.7,100.0,29.14,986.8,.07,47.8,.6,.02,224,223,232,224,224,231,16,11,7,.8,1.2,1.8,1.8,2.6,4.0,1.7,2.5,3.9,4.6,5.5,10.3,.02,.00,6.9,6.8,2487475.0,.0043,.0043, 01/22/08,16,1.8,1.7,1.1,35.3,35.0,34.0,-.2,-.7,1.7,35.1,100.0,29.13,986.5,.03,18.7,.3,.01,228,225,226,225,223,226,13,10,4,.5,.8,1.7,1.1,1.9,3.7,1.0,1.8,3.7,3.9,4.6,6.9,.01,.00,7.0,6.9,2486960.0,.0044,.0044, 01/22/08,17,1.9,1.7,1.3,35.3,35.1,34.3,-.1,-.6,1.8,35.2,100.0,29.12,986.3,.01,5.3,.8,.03,224,217,216,226,219,216,12,9,3,.5,1.0,2.4,1.1,2.3,5.5,1.0,2.2,5.4,3.9,5.7,8.2,.03,.00,7.0,6.9,2486859.0,.0044,.0044, 01/22/08,18,1.8,1.8,1.4,35.3,35.2,34.5,-.1,-.4,1.8,35.2,100.0,29.13,986.5,.00,-.1,.1,.00,255,243,231,257,242,231,10,6,2,.6,1.0,2.3,1.3,2.3,5.1,.9,2.0,5.0,3.2,4.1,11.7,.00,.00,7.0,6.9,2486890.0,.0044,.0044, 01/22/08,19,1.9,1.8,1.5,35.4,35.3,34.8,.0,-.3,1.8,35.2,100.0,29.14,986.8,.00,.0,.0,.00,233,233,234,237,234,234,11,7,2,.7,1.4,3.0,1.5,3.0,6.6,1.2,2.8,6.6,3.9,6.6,12.8,.00,.00,7.0,7.0,2486838.0,.0044,.0044, 01/22/08,20,1.9,1.9,1.7,35.5,35.5,35.0,.0,-.2,1.8,35.3,100.0,29.14,987.0,.00,-.1,.1,.00,251,225,228,248,226,228,10,7,4,.5,1.2,2.7,1.1,2.6,6.1,1.0,2.6,6.0,3.2,4.8,9.4,.00,.00,7.0,7.0,2486708.0,.0044,.0044, 01/22/08,21,2.2,2.2,1.9,35.9,35.9,35.4,.0,-.3,2.1,35.7,100.0,29.15,987.0,.00,.0,.2,.01,240,245,250,253,247,250,13,8,6,.5,1.2,2.7,1.2,2.8,6.1,.8,2.5,5.9,4.4,5.3,11.0,.01,.00,7.1,7.1,2486158.0,.0045,.0045, 01/22/08,22,2.2,2.3,2.0,36.0,36.1,35.6,.0,-.2,2.2,35.9,100.0,29.14,986.9,.00,.1,.0,.00,242,222,230,242,222,230,10,5,3,.7,1.6,3.0,1.7,3.5,6.8,1.6,3.5,6.7,3.7,7.3,13.5,.00,.00,7.2,7.1,2485930.0,.0045,.0045, 01/22/08,23,2.3,2.3,2.1,36.2,36.2,35.7,.0,-.3,2.3,36.1,100.0,29.14,986.7,.00,.0,.0,.00,245,243,241,249,244,241,8,4,3,.6,1.3,2.6,1.4,2.8,5.9,1.3,2.8,5.9,3.7,5.3,14.2,.00,.00,7.2,7.2,2485727.0,.0046,.0046, 01/23/08,00,2.3,2.4,2.2,36.2,36.3,35.9,.1,-.2,2.3,36.1,100.0,29.12,986.2,.00,.1,.0,.00,239,236,241,235,234,241,9,5,3,.8,1.7,3.1,1.9,3.7,7.0,1.7,3.6,6.9,3.9,5.7,11.4,.00,.00,7.2,7.2,2485724.0,.0046,.0046, 01/23/08,01,2.4,2.5,2.1,36.4,36.5,35.9,.0,-.3,2.4,36.3,100.0,29.11,985.8,.00,.0,.0,.00,251,253,261,250,250,258,9,7,5,.5,1.1,1.9,1.0,2.4,4.3,.9,2.3,4.2,4.4,8.0,13.3,.00,.00,7.3,7.3,2485452.0,.0046,.0046, 01/23/08,02,2.5,2.5,2.2,36.5,36.6,35.9,.1,-.3,2.4,36.3,100.0,29.11,985.8,.00,.2,.1,.00,247,250,262,246,250,263,7,4,3,.7,1.3,1.9,1.5,2.9,4.3,1.4,2.9,4.3,3.4,5.3,7.6,.00,.00,7.3,7.3,2485389.0,.0046,.0046, 01/23/08,03,2.5,2.5,2.3,36.4,36.5,36.1,.0,-.2,2.4,36.3,100.0,29.10,985.6,.00,.0,.0,.00,244,238,247,245,238,247,11,5,2,.7,1.4,2.5,1.5,3.1,5.6,1.4,3.1,5.5,3.2,5.5,11.2,.00,.00,7.3,7.3,2485426.0,.0046,.0046, 01/23/08,04,2.5,2.6,2.3,36.5,36.7,36.1,.1,-.2,2.4,36.4,100.0,29.10,985.4,.00,.0,.0,.00,238,245,274,239,246,274,8,6,6,.7,1.3,2.7,1.5,2.9,5.9,1.5,2.9,5.9,3.7,6.0,10.1,.00,.00,7.3,7.3,2485327.0,.0046,.0046, 01/23/08,05,2.4,2.6,2.2,36.3,36.6,36.0,.2,-.2,2.3,36.2,100.0,29.10,985.5,.00,-.3,.0,.00,243,263,295,241,262,296,9,11,7,.6,1.0,2.8,1.3,2.3,6.3,1.2,2.2,6.3,3.0,5.7,10.1,.00,.00,7.3,7.2,2485538.0,.0046,.0046, 01/23/08,06,2.3,2.6,2.2,36.2,36.8,36.0,.3,-.1,2.3,36.1,100.0,29.11,985.8,.00,-.2,.0,.00,246,254,295,244,254,296,12,12,8,.6,1.1,2.6,1.3,2.5,5.9,1.2,2.3,5.7,3.2,5.0,10.5,.00,.00,7.2,7.2,2485744.0,.0046,.0046, 01/23/08,07,2.3,2.6,2.2,36.1,36.6,36.0,.3,-.1,2.2,36.0,100.0,29.12,986.1,.00,1.4,.0,.00,261,258,299,263,258,301,14,14,10,.7,1.3,2.6,1.5,3.0,5.9,1.3,2.5,5.7,4.6,7.6,11.7,.00,.00,7.2,7.2,2485847.0,.0045,.0046, 01/23/08,08,2.5,2.5,2.1,36.5,36.5,35.7,.0,-.4,2.4,36.4,100.0,29.13,986.5,.02,16.7,.0,.00,317,316,319,318,318,320,19,16,9,1.2,2.0,4.3,2.7,4.4,9.6,2.4,4.2,9.4,9.2,11.2,17.2,.00,.00,7.3,7.3,2485312.0,.0046,.0046, 01/23/08,09,2.5,2.5,1.9,36.6,36.5,35.5,-.1,-.6,2.4,36.4,99.7,29.15,987.2,.07,46.4,.0,.00,317,319,323,322,322,324,22,15,9,1.1,1.8,3.9,2.4,4.0,8.6,2.2,3.8,8.5,7.3,10.3,18.8,.00,.00,7.3,7.3,2485233.0,.0046,.0046, 01/23/08,10,2.7,2.5,1.8,36.8,36.5,35.3,-.2,-.8,1.2,34.1,90.5,29.15,987.3,.18,123.9,.0,.00,324,328,329,327,331,331,25,23,19,1.4,2.0,3.5,3.0,4.5,7.8,2.5,4.0,7.5,9.8,14.7,17.9,.00,.00,7.4,6.7,2484943.0,.0047,.0042, 01/23/08,11,2.9,2.7,2.0,37.3,36.9,35.5,-.2,-1.0,-.1,31.7,80.8,29.15,987.1,.28,197.4,.0,.00,291,295,307,288,295,307,20,21,15,1.7,2.1,2.6,3.9,4.6,5.9,3.3,4.2,5.6,10.1,10.1,12.4,.00,.00,7.5,6.1,2484308.0,.0048,.0038, 01/23/08,12,3.3,3.1,2.4,38.0,37.6,36.3,-.2,-1.0,-.5,31.1,76.5,29.12,986.2,.29,202.3,.0,.00,282,281,292,278,281,293,20,18,13,1.5,1.7,2.2,3.3,3.8,5.0,2.7,3.3,4.6,9.4,8.7,9.6,.00,.00,7.8,5.9,2483332.0,.0049,.0037, 01/23/08,13,3.9,3.6,2.9,38.9,38.5,37.2,-.2,-1.0,-.5,31.1,73.6,29.09,985.2,.33,229.0,.0,.00,256,258,256,254,258,253,23,19,14,1.6,1.9,2.3,3.6,4.2,5.1,3.1,3.8,4.7,8.5,9.6,9.4,.00,.00,8.1,5.9,2482105.0,.0051,.0037, 01/23/08,14,4.2,4.0,3.2,39.6,39.2,37.8,-.2,-1.0,-.3,31.5,73.0,29.08,984.8,.26,182.8,.0,.00,250,248,252,248,248,250,17,16,12,1.9,2.3,2.9,4.2,5.2,6.4,3.6,4.8,6.1,9.4,10.8,14.2,.00,.00,8.3,6.0,2481279.0,.0052,.0038, 01/23/08,15,4.6,4.4,3.6,40.2,39.8,38.5,-.2,-.9,-.1,31.8,72.3,29.07,984.6,.26,181.4,.0,.00,238,233,236,239,236,236,15,13,12,1.5,1.8,2.1,3.4,4.0,4.6,2.9,3.7,4.4,9.8,11.7,10.1,.00,.00,8.5,6.1,2480447.0,.0053,.0039, 01/23/08,16,4.8,4.4,3.6,40.7,40.0,38.6,-.4,-1.2,.1,32.2,72.0,29.07,984.5,.13,94.0,.0,.00,237,233,246,236,244,236,17,23,22,.9,1.4,1.6,2.1,3.1,3.6,1.9,2.7,3.2,7.1,91.6,91.6,.00,.00,8.6,6.2,2479835.0,.0054,.0039, 01/23/08,17,4.0,4.2,3.6,39.2,39.5,38.5,.2,-.4,-.3,31.5,74.3,29.11,985.7,.03,20.7,15.6,.61,248,234,230,256,234,230,22,10,3,1.7,2.2,3.7,3.7,4.9,8.2,3.3,4.9,8.1,114.5,11.7,16.7,.61,.05,8.1,6.0,2481807.0,.0051,.0038, 01/23/08,18,3.1,3.3,3.1,37.5,38.0,37.5,.2,.0,.2,32.4,82.1,29.17,987.9,.00,-2.9,10.3,.41,259,231,226,260,231,226,6,4,3,.8,1.8,3.3,1.9,4.0,7.4,1.8,4.0,7.4,3.4,6.4,15.6,.41,.05,7.6,6.2,2483977.0,.0048,.0039, 01/23/08,19,1.8,2.5,2.6,35.2,36.5,36.6,.7,.8,.1,32.1,89.1,29.17,987.9,.00,-3.2,.1,.00,277,240,230,273,237,230,6,6,2,.6,1.5,3.5,1.3,3.5,7.8,1.1,3.4,7.8,6.6,8.5,17.4,.00,.00,7.0,6.2,2487014.0,.0044,.0039, 01/23/08,20,.5,1.6,2.2,32.8,34.8,36.0,1.1,1.8,-.2,31.7,96.3,29.16,987.4,.00,-2.9,.0,.00,12,313,279,2,311,281,12,19,3,.3,.2,3.2,.6,.5,7.2,.3,.2,6.5,1.8,2.3,13.5,.00,.00,6.3,6.0,2490196.0,.0040,.0038, 01/23/08,21,-.5,.9,1.8,31.1,33.7,35.2,1.4,2.2,-.6,30.9,99.8,29.14,987.0,.00,-2.0,.0,.00,259,220,303,259,225,307,12,10,7,.8,1.5,2.5,1.9,3.3,5.5,1.7,3.1,5.2,3.9,6.4,15.3,.00,.00,5.9,5.8,2492405.0,.0037,.0037, 01/23/08,22,-1.4,-.5,.9,29.5,31.2,33.7,.9,2.4,-1.5,29.3,99.9,29.14,986.9,.00,-3.6,.0,.00,260,262,238,259,248,238,3,3,2,.6,.8,2.4,1.4,1.9,5.5,1.4,1.8,5.4,5.5,8.9,8.2,.00,.00,5.5,5.5,2494594.0,.0035,.0035, 01/23/08,23,-1.7,-.7,.5,29.0,30.8,32.9,1.0,2.2,-1.8,28.8,99.9,29.14,986.8,.00,-2.9,.0,.00,245,246,267,244,243,267,6,4,2,1.2,1.8,3.8,2.7,4.0,8.5,2.7,3.9,8.5,4.6,6.4,13.5,.00,.00,5.4,5.4,2495277.0,.0034,.0034, 01/24/08,00,-1.1,-.6,.3,30.0,30.8,32.5,.5,1.4,-1.2,29.9,99.9,29.13,986.4,.00,-2.1,.0,.00,245,227,280,243,227,280,11,6,5,1.1,2.2,3.8,2.4,4.8,8.5,2.3,4.8,8.4,7.1,9.6,17.6,.00,.00,5.6,5.6,2493856.0,.0036,.0036, 01/24/08,01,-.4,.0,.2,31.2,31.9,32.3,.4,.6,-.5,31.1,100.0,29.12,986.0,.00,-2.2,.0,.00,254,234,289,254,232,290,11,6,7,.8,1.8,2.6,1.8,4.1,5.9,1.7,3.8,5.8,3.9,7.1,14.7,.00,.00,5.9,5.9,2492269.0,.0037,.0037, 01/24/08,02,.8,.9,.4,33.4,33.5,32.8,.1,-.4,.0,31.9,94.7,29.12,986.2,.00,-2.0,.0,.00,270,283,295,272,283,295,19,16,10,1.4,2.2,4.6,3.1,5.0,10.3,2.8,4.8,10.1,11.4,11.2,17.2,.00,.00,6.5,6.1,2489369.0,.0041,.0039, 01/24/08,03,1.0,1.0,.4,33.9,33.8,32.8,-.1,-.6,-1.5,29.4,83.9,29.13,986.5,.00,-2.1,.0,.00,253,263,285,260,266,289,15,14,11,.9,1.6,2.8,2.1,3.5,6.2,1.9,3.1,5.9,706.0,7515.7,16.3,.00,.00,6.6,5.5,2488789.0,.0042,.0035, 01/24/08,04,.4,.5,.3,32.8,32.9,32.5,.1,-.1,-1.2,29.8,89.4,29.14,986.7,.00,-.9,.0,.00,249,229,246,248,229,245,10,4,4,.9,2.0,2.8,2.1,4.4,6.3,2.0,4.4,6.2,4.6,7.6,10.1,.00,.00,6.3,5.6,2490269.0,.0040,.0035, 01/24/08,05,.4,.4,.2,32.8,32.7,32.3,.0,-.3,-.9,30.3,91.1,29.15,987.0,.00,-1.3,.0,.00,245,238,256,242,238,255,13,7,7,.6,1.5,2.9,1.4,3.4,6.5,1.4,3.3,6.3,4.4,11.4,18.5,.00,.00,6.3,5.7,2490263.0,.0040,.0036, 01/24/08,06,.7,.7,.3,33.3,33.3,32.6,.0,-.4,-1.5,29.4,85.9,29.16,987.4,.00,-1.5,.0,.00,246,258,277,250,259,277,12,12,8,1.0,1.8,3.3,2.3,4.0,7.4,2.1,3.8,7.2,7.8,10.1,13.1,.00,.00,6.4,5.5,2489564.0,.0041,.0035, 01/24/08,07,.8,.7,.2,33.5,33.3,32.4,-.1,-.6,-2.3,27.9,80.4,29.17,987.9,.00,-1.5,.0,.00,255,263,278,258,266,279,15,13,9,1.4,2.1,3.7,3.0,4.7,8.3,2.8,4.5,8.1,11.9,12.6,17.9,.00,.00,6.5,5.2,2489337.0,.0041,.0033, 01/24/08,08,.6,.5,-.2,33.1,32.8,31.7,-.2,-.8,-4.8,23.4,67.5,29.21,989.1,.06,40.7,.0,.00,281,286,296,282,287,296,22,18,11,2.6,3.5,5.4,5.9,7.9,12.0,5.4,7.5,11.6,16.9,18.3,33.7,.00,.00,6.4,4.3,2489755.0,.0040,.0027, 01/24/08,09,.6,.4,-.3,33.1,32.7,31.4,-.2,-1.0,-5.5,22.1,63.8,29.24,990.1,.18,125.6,.0,.00,283,285,288,282,285,288,21,18,13,2.3,3.0,4.5,5.1,6.7,10.0,4.7,6.2,9.7,14.9,15.8,22.7,.00,.00,6.4,4.1,2489771.0,.0040,.0026, 01/24/08,10,.4,.2,-.6,32.8,32.3,31.0,-.2,-1.0,-5.7,21.7,63.9,29.27,991.2,.23,159.1,.0,.00,278,283,294,278,284,293,21,18,12,3.2,4.1,5.9,7.2,9.1,13.2,6.7,8.5,12.6,18.5,23.8,29.8,.00,.00,6.3,4.0,2490230.0,.0040,.0025, 01/24/08,11,.3,.0,-1.0,32.5,31.9,30.2,-.3,-1.3,-6.6,20.0,60.1,29.29,991.8,.55,385.5,.0,.00,284,287,293,284,287,293,23,17,11,3.8,4.9,6.9,8.6,10.9,15.4,7.6,10.3,14.9,19.7,21.8,25.9,.00,.00,6.2,3.7,2490588.0,.0039,.0024, 01/24/08,12,-.5,-.8,-1.6,31.2,30.6,29.1,-.3,-1.2,-7.3,18.9,60.4,29.29,992.0,.42,292.9,.0,.00,285,288,292,284,288,293,22,18,13,3.3,4.3,5.9,7.3,9.7,13.1,6.6,9.1,12.6,18.8,22.2,25.2,.00,.00,5.9,3.6,2492340.0,.0037,.0022, 01/24/08,13,-.4,-.8,-1.8,31.3,30.5,28.8,-.4,-1.4,-7.8,17.9,57.7,29.29,991.8,.65,455.4,.0,.00,295,295,297,290,292,295,25,19,14,3.3,4.3,5.9,7.5,9.7,13.2,6.5,8.8,12.5,22.4,24.0,24.0,.00,.00,5.9,3.4,2492225.0,.0037,.0021, 01/24/08,14,-.2,-.6,-1.5,31.7,31.0,29.4,-.4,-1.3,-9.6,14.8,49.6,29.30,992.2,.63,440.5,.0,.00,301,300,303,293,298,302,33,24,15,2.8,3.7,5.1,6.3,8.3,11.4,4.6,6.8,10.3,20.8,20.6,22.9,.00,.00,6.0,3.0,2491677.0,.0038,.0019, 01/24/08,15,.0,-.3,-1.2,32.1,31.4,29.8,-.4,-1.2,-11.0,12.2,43.7,29.32,993.0,.52,365.8,.0,.00,298,299,309,295,298,307,24,22,20,3.3,4.1,5.3,7.5,9.1,12.0,6.5,8.4,11.3,19.9,22.0,22.2,.00,.00,6.1,2.7,2491189.0,.0038,.0017, 01/24/08,16,-.5,-.9,-1.7,31.0,30.4,29.0,-.3,-1.1,-11.7,10.9,43.0,29.35,994.0,.33,227.9,.0,.00,296,299,309,292,297,308,25,22,16,2.8,3.6,5.3,6.2,8.0,11.8,5.4,7.3,11.2,25.4,24.0,39.8,.00,.00,5.9,2.5,2492556.0,.0037,.0016, 01/24/08,17,-1.3,-1.5,-2.2,29.6,29.2,28.0,-.2,-.9,-11.5,11.3,46.3,29.39,995.1,.06,43.6,.0,.00,294,301,310,296,302,311,31,26,16,1.8,2.6,4.3,4.1,5.8,9.7,3.4,5.2,9.3,14.0,17.6,19.7,.00,.00,5.5,2.6,2494433.0,.0035,.0016, 01/24/08,18,-2.5,-2.6,-3.3,27.6,27.2,26.1,-.2,-.8,-12.0,10.3,48.1,29.43,996.5,.00,-3.3,.0,.00,292,294,304,292,294,304,20,18,12,2.7,3.6,5.6,6.0,8.1,12.4,5.5,7.6,12.1,18.1,16.9,21.5,.00,.00,5.1,2.4,2497124.0,.0032,.0015, 01/24/08,19,-3.7,-3.8,-4.5,25.4,25.1,24.0,-.2,-.8,-13.1,8.5,48.3,29.46,997.7,-.01,-4.8,.0,.00,279,283,299,279,287,301,24,18,14,1.7,2.3,3.6,3.8,5.2,8.1,3.4,4.9,7.8,12.8,14.9,25.0,.00,.00,4.7,2.2,2499933.0,.0029,.0014, 01/24/08,20,-4.5,-4.6,-5.1,23.8,23.8,22.8,.0,-.5,-13.3,8.1,50.9,29.49,998.6,-.01,-4.7,.0,.00,349,351,348,329,344,347,27,19,13,.9,1.8,3.4,2.0,4.1,7.7,1.4,3.0,6.6,8733.0,9283.9,13.7,.00,.00,4.4,2.2,2502054.0,.0027,.0014, 01/24/08,21,-5.6,-5.7,-6.3,21.9,21.7,20.7,-.1,-.7,-14.3,6.3,50.7,29.52,999.8,-.01,-4.5,.0,.00,26,22,16,18,20,15,31,21,15,1.2,2.6,4.7,2.6,5.9,10.5,2.2,5.4,10.1,10.8,15.8,17.2,.00,.00,4.0,2.0,2504531.0,.0025,.0013, 01/24/08,22,-6.4,-6.5,-7.0,20.5,20.3,19.4,-.1,-.6,-14.8,5.3,51.5,29.55,1000.9,-.01,-4.7,.0,.00,25,22,11,23,21,11,30,20,18,1.0,2.4,4.7,2.2,5.5,10.6,1.9,5.1,10.1,8.7,11.2,19.7,.00,.00,3.8,1.9,2506409.0,.0024,.0012, 01/24/08,23,-7.0,-7.1,-7.7,19.3,19.1,18.1,-.1,-.7,-14.7,5.5,54.6,29.55,1000.6,-.01,-4.9,.0,.00,45,37,32,41,35,32,34,17,10,1.0,2.8,4.9,2.3,6.3,11.1,1.8,6.0,10.8,10.1,15.6,22.4,.00,.00,3.6,2.0,2507953.0,.0022,.0012, 01/25/08,00,-7.9,-8.0,-8.7,17.8,17.5,16.4,-.2,-.8,-14.8,5.4,57.8,29.55,1000.8,-.01,-5.1,.0,.00,59,46,39,56,43,38,37,22,10,1.3,3.2,5.6,3.0,7.1,12.6,2.3,6.7,12.4,12.8,24.7,32.7,.00,.00,3.4,1.9,2509967.0,.0021,.0012, 01/25/08,01,-8.6,-8.7,-9.3,16.6,16.3,15.2,-.2,-.8,-15.9,3.4,55.6,29.57,1001.3,-.01,-4.8,.0,.00,62,48,42,62,46,41,31,18,10,1.4,3.0,5.4,3.0,6.8,12.2,2.6,6.4,12.0,13.3,19.0,30.0,.00,.00,3.2,1.8,2511574.0,.0020,.0011, 01/25/08,02,-8.9,-9.0,-9.7,16.0,15.7,14.6,-.2,-.8,-16.1,2.9,55.9,29.59,1002.0,-.01,-4.6,.0,.00,67,50,43,67,48,43,30,17,8,1.4,3.3,5.9,3.2,7.3,13.1,2.7,6.9,12.9,13.3,17.4,26.6,.00,.00,3.1,1.7,2512362.0,.0019,.0011, 01/25/08,03,-9.2,-9.4,-10.0,15.4,15.2,14.1,-.2,-.8,-16.1,3.0,57.5,29.59,1001.9,-.01,-4.5,.0,.00,64,58,51,68,57,50,23,18,8,1.5,2.7,4.8,3.3,6.0,10.7,2.9,5.7,10.5,10.5,23.6,38.0,.00,.00,3.0,1.7,2513112.0,.0019,.0011, 01/25/08,04,-9.6,-9.7,-10.3,14.7,14.5,13.5,-.1,-.7,-15.8,3.6,60.9,29.59,1002.2,-.01,-4.9,.0,.00,63,51,49,64,51,48,26,18,7,.9,2.2,4.6,2.0,4.9,10.3,1.8,4.7,10.2,8.0,11.4,27.0,.00,.00,2.9,1.8,2514029.0,.0018,.0011, 01/25/08,05,-9.6,-9.8,-10.3,14.7,14.4,13.5,-.1,-.7,-15.6,4.0,62.1,29.60,1002.2,-.01,-4.8,.0,.00,69,50,47,68,49,46,23,16,7,1.3,2.9,5.7,2.9,6.4,12.7,2.6,6.2,12.6,11.0,14.2,26.6,.00,.00,2.9,1.8,2514114.0,.0018,.0011, 01/25/08,06,-9.6,-9.7,-10.2,14.8,14.5,13.6,-.1,-.7,-15.6,4.0,61.9,29.61,1002.9,-.01,-4.8,.0,.00,73,61,48,74,59,47,21,15,7,1.0,2.1,4.3,2.3,4.6,9.7,2.1,4.4,9.6,6.9,16.9,29.8,.00,.00,3.0,1.8,2513994.0,.0018,.0011, 01/25/08,07,-9.9,-9.9,-10.3,14.1,14.1,13.5,.0,-.4,-15.2,4.6,65.5,29.63,1003.5,.00,.5,.0,.00,47,55,54,52,54,54,23,14,4,.6,1.9,3.7,1.3,4.3,8.2,1.1,4.1,8.2,4.6,10.5,13.7,.00,.00,2.9,1.9,2514819.0,.0018,.0012, 01/25/08,08,-9.2,-9.5,-10.1,15.5,14.9,13.8,-.3,-.9,-15.4,4.4,61.1,29.64,1003.6,.10,71.5,.0,.00,75,65,54,80,67,53,20,16,6,1.7,2.3,3.7,3.8,5.2,8.2,3.6,5.0,8.2,12.1,13.7,23.8,.00,.00,3.0,1.9,2513052.0,.0019,.0012, 01/25/08,09,-7.6,-8.1,-9.0,18.4,17.4,15.8,-.5,-1.4,-15.2,4.6,54.5,29.63,1003.3,.38,264.0,.0,.00,76,66,63,79,67,62,22,18,9,2.2,2.9,3.2,5.0,6.4,7.1,4.6,6.1,6.9,14.0,15.1,22.7,.00,.00,3.5,1.9,2509231.0,.0021,.0012, 01/25/08,10,-6.1,-6.7,-7.6,20.9,20.0,18.3,-.5,-1.4,-14.8,5.3,50.7,29.62,1003.1,.61,424.3,.0,.00,83,75,69,86,78,71,20,16,9,2.6,2.9,2.7,5.9,6.5,6.1,5.6,6.2,5.9,11.7,13.5,12.4,.00,.00,3.9,1.9,2505858.0,.0024,.0012, 01/25/08,11,-4.9,-5.4,-6.2,23.2,22.3,20.8,-.5,-1.3,-14.8,5.3,46.1,29.60,1002.3,.79,552.8,.0,.00,92,86,80,91,87,82,17,12,10,2.9,3.1,2.7,6.5,6.9,6.0,6.3,6.7,5.9,12.8,12.4,16.5,.00,.00,4.2,2.0,2502897.0,.0026,.0012, 01/25/08,12,-3.1,-3.6,-4.2,26.4,25.6,24.4,-.5,-1.1,-15.2,4.6,39.0,29.57,1001.6,.88,610.3,.0,.00,110,109,101,109,108,100,24,16,16,1.5,1.6,1.4,3.4,3.5,3.2,2.9,3.0,2.7,8.5,8.7,7.3,.00,.00,4.9,1.9,2498641.0,.0030,.0012, 01/25/08,13,-1.5,-2.0,-2.5,29.3,28.5,27.5,-.5,-1.0,-15.5,4.1,34.0,29.54,1000.3,.77,539.9,.0,.00,109,110,126,111,111,131,28,24,30,1.0,.9,.7,2.1,2.1,1.6,1.5,1.7,.7,6.4,6.0,5.5,.00,.00,5.5,1.9,2494831.0,.0034,.0012, 01/25/08,14,-.2,-.6,-1.3,31.6,30.9,29.7,-.4,-1.1,-15.3,4.5,31.5,29.50,999.0,.52,360.0,.0,.00,135,137,135,137,139,138,24,21,13,1.1,1.3,1.5,2.4,2.8,3.3,1.9,2.4,3.0,6.6,7.3,6.9,.00,.00,6.0,1.9,2491776.0,.0037,.0012, 01/25/08,15,.2,-.1,-.7,32.4,31.8,30.7,-.3,-1.0,-14.3,6.2,32.9,29.49,998.7,.26,178.9,.0,.00,151,148,138,145,143,129,20,15,22,1.1,1.3,1.2,2.5,2.9,2.6,2.1,2.6,2.2,7.1,6.9,8.0,.00,.00,6.2,2.0,2490709.0,.0039,.0013, 01/25/08,16,.4,.2,-.5,32.8,32.3,31.1,-.2,-.9,-13.9,6.9,33.6,29.49,998.7,.14,96.7,.0,.00,170,155,142,168,157,143,23,18,20,.5,.7,.8,1.1,1.5,1.7,.8,1.2,1.4,3.7,4.8,4.4,.00,.00,6.3,2.1,2490267.0,.0039,.0013, 01/25/08,17,.3,.2,-.5,32.6,32.4,31.1,-.1,-.8,-13.3,8.1,35.7,29.47,998.0,.03,20.4,.0,.00,234,218,313,230,223,233,10,9,9,.3,.4,.3,.8,.9,.7,.6,.5,.2,2.3,3.4,3.7,.00,.00,6.3,2.2,2490439.0,.0039,.0014, 01/25/08,18,-.2,-.1,-.6,31.7,31.8,30.9,.1,-.5,-12.0,10.4,40.8,29.46,997.6,.00,-2.2,.0,.00,214,180,160,210,180,159,13,6,3,.5,1.3,1.5,1.2,2.9,3.4,1.1,2.7,3.3,3.2,4.4,5.5,.00,.00,6.0,2.5,2491630.0,.0038,.0015, 01/25/08,19,-.3,-.3,-.9,31.5,31.4,30.4,.0,-.6,-11.7,11.0,42.3,29.43,996.8,.00,-2.5,.0,.00,249,167,122,197,148,127,16,12,12,.4,.6,1.1,.9,1.4,2.5,.3,1.1,2.4,3.4,5.3,8.0,.00,.00,6.0,2.5,2491929.0,.0037,.0016, 01/25/08,20,-.5,-.4,-.9,31.1,31.3,30.5,.1,-.4,-11.5,11.3,43.6,29.43,996.6,.00,-2.0,.0,.00,277,258,210,278,264,209,6,4,5,.6,.9,.7,1.4,2.0,1.5,1.3,1.7,1.3,3.2,3.9,3.9,.00,.00,5.9,2.6,2492441.0,.0037,.0016, 01/25/08,21,-.8,-.6,-1.0,30.6,30.9,30.3,.2,-.2,-9.5,14.8,51.9,29.42,996.3,.00,-1.7,.0,.00,238,263,246,245,267,247,5,4,3,.4,.7,1.4,.9,1.5,3.1,.9,1.5,3.1,3.0,3.9,5.3,.00,.00,5.8,3.0,2493115.0,.0036,.0019, 01/25/08,22,-.7,-.6,-1.0,30.8,30.9,30.1,.1,-.4,-9.7,14.5,50.7,29.41,996.1,.00,-1.3,.0,.00,241,250,256,243,253,257,8,5,3,.6,1.1,2.0,1.3,2.5,4.5,1.2,2.3,4.5,3.4,4.8,7.3,.00,.00,5.8,2.9,2492891.0,.0036,.0018, 01/25/08,23,-.7,-.7,-1.1,30.8,30.7,30.0,.0,-.4,-9.2,15.5,52.9,29.41,996.0,.00,-1.7,.0,.00,229,245,248,230,242,248,10,6,2,.7,1.4,2.7,1.5,3.1,6.0,1.4,3.0,5.9,3.9,6.6,11.7,.00,.00,5.8,3.1,2492904.0,.0036,.0019, 01/26/08,00,-.6,-.7,-1.1,31.0,30.8,30.1,-.1,-.5,-9.0,15.9,53.4,29.40,995.6,.00,-1.2,.0,.00,245,237,231,243,236,231,12,7,2,.9,1.8,3.0,2.0,4.0,6.8,1.9,3.9,6.8,4.4,9.4,16.0,.00,.00,5.9,3.1,2492589.0,.0037,.0020, 01/26/08,01,-.5,-.5,-.9,31.2,31.1,30.4,-.1,-.5,-8.6,16.5,54.5,29.39,995.2,.00,-1.8,.0,.00,246,257,249,247,258,249,6,6,2,.3,.9,2.5,.7,2.0,5.5,.6,2.0,5.5,2.5,6.2,11.2,.00,.00,5.9,3.2,2492352.0,.0037,.0020, 01/26/08,02,-.4,-.4,-.8,31.3,31.2,30.6,.0,-.4,-8.8,16.2,53.6,29.37,994.6,.00,-2.4,.0,.00,223,223,262,207,224,262,8,4,5,.3,.6,1.8,.7,1.3,4.0,.4,1.1,3.9,2.3,3.4,9.2,.00,.00,5.9,3.2,2492242.0,.0037,.0020, 01/26/08,03,-.4,-.3,-.4,31.4,31.5,31.2,.1,-.1,-8.8,16.2,53.5,29.35,994.0,.00,-2.4,.0,.00,275,232,258,288,241,261,7,8,5,.2,.4,2.3,.6,1.0,5.1,.3,.7,4.9,1.8,3.7,9.4,.00,.00,6.0,3.2,2492109.0,.0037,.0020, 01/26/08,04,-.2,-.1,-.2,31.6,31.8,31.6,.1,.0,-8.6,16.5,53.8,29.34,993.6,.00,-1.0,.0,.00,235,222,261,235,221,261,9,10,4,.1,.5,2.5,.4,1.2,5.7,.2,1.1,5.6,2.7,3.0,12.8,.00,.00,6.0,3.2,2491850.0,.0038,.0020, 01/26/08,05,-.1,.1,.0,31.8,32.1,32.0,.2,.2,-8.2,17.2,54.8,29.34,993.8,.00,-1.4,.0,.00,297,220,249,298,209,248,10,3,3,.3,.5,2.0,.8,1.1,4.4,.6,1.0,4.4,2.1,2.5,7.3,.00,.00,6.0,3.3,2491584.0,.0038,.0021, 01/26/08,06,.0,.2,.3,32.0,32.4,32.5,.2,.3,-7.9,17.8,55.7,29.34,993.7,.00,-1.5,.0,.00,269,230,219,270,231,218,9,7,5,.6,1.3,3.4,1.4,2.8,7.7,1.3,2.7,7.6,3.2,6.2,14.2,.00,.00,6.1,3.4,2491210.0,.0038,.0021, 01/26/08,07,.4,.6,.6,32.7,33.1,33.1,.3,.2,-7.8,17.9,54.4,29.34,993.5,.00,-1.4,.0,.00,283,242,217,276,241,217,8,6,5,.3,1.0,3.1,.8,2.3,6.8,.7,2.2,6.8,2.5,5.5,12.8,.00,.00,6.3,3.4,2490374.0,.0039,.0021, 01/26/08,08,.7,1.0,.8,33.3,33.8,33.5,.3,.1,-7.6,18.3,54.2,29.34,993.8,.02,16.1,.0,.00,266,254,236,257,255,237,8,7,4,.4,1.1,3.0,.9,2.5,6.7,.7,2.4,6.6,2.5,5.3,15.1,.00,.00,6.4,3.5,2489548.0,.0040,.0022, 01/26/08,09,1.5,1.5,1.0,34.8,34.6,33.7,-.1,-.6,-7.3,18.9,52.3,29.33,993.3,.17,118.2,.0,.00,229,226,223,230,226,222,13,11,6,1.3,2.1,4.0,3.0,4.8,8.9,2.8,4.7,8.8,11.2,12.4,17.2,.00,.00,6.8,3.6,2487634.0,.0043,.0022, 01/26/08,10,2.9,2.7,1.8,37.2,36.8,35.2,-.3,-1.1,-6.9,19.5,48.7,29.32,993.0,.38,267.3,.0,.00,239,234,228,239,234,229,16,14,8,3.3,4.2,5.7,7.4,9.3,12.7,7.0,9.0,12.5,18.8,21.3,23.6,.00,.00,7.5,3.7,2484350.0,.0047,.0023, 01/26/08,11,3.8,3.4,2.5,38.8,38.2,36.5,-.3,-1.2,-5.9,21.3,49.6,29.30,992.4,.51,353.5,.0,.00,220,223,223,219,222,222,18,15,9,3.4,4.2,5.5,7.5,9.4,12.3,6.9,8.9,12.0,22.9,26.8,34.1,.00,.00,8.0,4.0,2482337.0,.0050,.0025, 01/26/08,12,4.1,3.8,3.0,39.4,38.9,37.4,-.3,-1.1,-5.1,22.8,51.5,29.28,991.5,.40,279.8,.0,.00,218,220,219,218,220,220,18,16,11,2.9,3.7,4.5,6.5,8.2,10.0,6.0,7.8,9.7,14.4,16.5,16.9,.00,.00,8.2,4.2,2481464.0,.0052,.0027, 01/26/08,13,4.5,4.2,3.4,40.0,39.5,38.0,-.3,-1.1,-4.5,23.9,52.7,29.24,990.2,.39,273.1,.0,.00,219,216,210,219,216,210,18,14,9,2.9,3.5,4.3,6.5,7.9,9.7,6.1,7.6,9.5,22.2,24.5,17.6,.00,.00,8.4,4.4,2480687.0,.0053,.0028, 01/26/08,14,4.8,4.5,3.7,40.6,40.1,38.6,-.3,-1.1,-3.6,25.5,55.1,29.21,989.3,.28,193.6,.0,.00,229,228,224,229,228,224,16,14,8,2.8,3.4,4.7,6.3,7.7,10.5,5.8,7.3,10.3,13.3,14.4,16.0,.00,.00,8.6,4.7,2479957.0,.0054,.0030, 01/26/08,15,4.9,4.7,3.9,40.8,40.4,39.0,-.2,-1.0,-1.8,28.7,62.2,29.21,989.3,.13,93.3,.0,.00,240,241,238,239,241,238,17,12,8,2.6,3.3,4.3,5.7,7.4,9.5,5.3,7.0,9.2,12.8,20.8,24.3,.00,.00,8.7,5.4,2479618.0,.0055,.0034, 01/26/08,16,4.9,4.6,3.9,40.8,40.4,39.1,-.2,-.9,-.9,30.5,67.0,29.23,989.8,.09,61.8,.0,.00,231,229,226,231,229,226,16,12,7,2.5,3.4,4.6,5.6,7.7,10.4,5.3,7.4,10.2,12.4,14.0,14.9,.00,.00,8.6,5.8,2479711.0,.0054,.0036, 01/26/08,17,4.7,4.5,3.9,40.5,40.1,39.0,-.2,-.8,-.3,31.4,70.4,29.24,990.3,.02,11.5,.0,.00,236,235,234,236,235,233,17,13,7,2.1,2.9,4.7,4.7,6.5,10.5,4.5,6.3,10.3,11.7,13.3,24.3,.00,.00,8.5,6.0,2480103.0,.0054,.0038, 01/26/08,18,4.3,4.2,3.6,39.8,39.5,38.5,-.1,-.7,.0,32.0,74.1,29.25,990.6,.00,-1.6,.0,.00,236,231,226,235,231,226,16,12,6,1.7,2.6,4.4,3.7,5.8,9.8,3.5,5.6,9.7,9.4,12.4,27.2,.00,.00,8.3,6.1,2481020.0,.0052,.0039, 01/26/08,19,4.0,3.9,3.3,39.2,39.0,38.0,-.1,-.7,.3,32.5,77.0,29.26,990.9,.00,-1.5,.0,.00,234,234,231,233,233,231,15,12,6,1.3,2.0,3.8,2.8,4.6,8.4,2.6,4.4,8.3,7.1,10.1,21.1,.00,.00,8.1,6.2,2481721.0,.0051,.0039, 01/26/08,20,3.5,3.4,3.0,38.2,38.1,37.4,.0,-.5,.4,32.7,81.1,29.24,990.1,.00,-2.2,.0,.00,230,220,210,226,218,209,14,10,5,1.1,2.0,4.1,2.5,4.5,9.1,2.3,4.3,9.0,6.4,14.7,20.2,.00,.00,7.8,6.3,2483059.0,.0049,.0040, 01/26/08,21,2.9,3.0,2.7,37.2,37.3,36.8,.1,-.2,.4,32.7,84.2,29.24,990.1,.00,-2.1,.0,.00,255,246,229,255,246,229,9,5,3,1.0,2.0,3.9,2.1,4.5,8.6,2.1,4.4,8.6,4.8,8.0,17.2,.00,.00,7.5,6.3,2484422.0,.0047,.0040, 01/26/08,22,2.3,2.7,2.4,36.2,36.8,36.4,.3,.1,.3,32.6,87.4,29.24,990.2,.00,-2.4,.0,.00,247,249,247,249,248,247,6,5,3,1.0,1.8,3.6,2.2,4.1,8.0,2.1,4.0,8.0,5.3,6.4,18.1,.00,.00,7.2,6.3,2485758.0,.0045,.0040, 01/26/08,23,1.3,1.8,1.9,34.3,35.3,35.4,.6,.6,.4,32.7,94.2,29.24,990.4,.00,-2.4,.0,.00,277,245,243,275,242,243,4,3,2,.8,1.4,2.8,1.8,3.2,6.2,1.7,3.1,6.1,4.1,5.3,15.6,.00,.00,6.7,6.3,2488201.0,.0042,.0040, 01/27/08,00,-.5,.8,1.6,31.2,33.4,34.8,1.2,2.0,-.8,30.6,98.5,29.25,990.5,.00,-2.4,.0,.00,250,244,231,250,244,231,3,3,1,.9,1.6,3.2,1.9,3.5,7.3,1.9,3.5,7.2,3.7,7.1,12.1,.00,.00,5.9,5.8,2492379.0,.0037,.0037, 01/27/08,01,-1.6,-.8,1.1,29.1,30.6,33.9,.8,2.7,-1.7,29.0,99.8,29.25,990.5,.00,-3.4,.0,.00,286,255,220,274,247,220,5,12,2,.2,.5,3.4,.4,1.3,7.7,.3,1.2,7.7,2.7,7.3,16.7,.00,.00,5.4,5.4,2495046.0,.0034,.0034, 01/27/08,02,-2.0,-1.1,.6,28.5,30.1,33.0,.9,2.5,-2.1,28.3,99.9,29.26,991.0,-.01,-3.9,.0,.00,267,235,236,265,233,236,5,2,1,.6,1.6,3.6,1.5,3.6,8.2,1.4,3.5,8.1,3.9,6.6,13.5,.00,.00,5.3,5.3,2495939.0,.0033,.0033, 01/27/08,03,-2.6,-1.3,-.1,27.3,29.6,31.8,1.3,2.5,-2.7,27.1,99.8,29.27,991.1,.00,-3.2,.0,.00,267,243,261,263,243,262,8,6,3,.5,1.8,4.1,1.2,3.9,9.1,1.1,3.7,8.7,3.0,7.6,16.7,.00,.00,5.0,5.0,2497460.0,.0032,.0032, 01/27/08,04,-1.3,-.6,-.4,29.7,30.9,31.3,.7,.9,-1.4,29.5,99.8,29.28,991.7,.00,-3.5,.0,.00,232,243,280,232,242,281,14,12,7,1.0,2.2,4.7,2.3,4.9,10.4,2.1,4.3,10.1,5.3,10.3,21.1,.00,.00,5.6,5.5,2494333.0,.0035,.0035, 01/27/08,05,-1.8,-.6,.0,28.8,30.9,32.0,1.1,1.8,-1.9,28.6,99.7,29.29,992.1,.00,-3.4,.0,.00,242,224,269,243,225,269,12,5,6,1.2,2.5,4.6,2.6,5.7,10.2,2.4,5.6,10.2,4.6,11.7,24.0,.00,.00,5.4,5.3,2495427.0,.0034,.0034, 01/27/08,06,-1.3,.2,.2,29.7,32.4,32.4,1.4,1.5,-1.4,29.5,99.7,29.31,992.4,.00,-3.5,.0,.00,250,247,269,249,248,270,7,4,5,1.6,2.9,4.9,3.6,6.5,11.0,3.5,6.5,10.9,6.6,11.7,20.6,.00,.00,5.6,5.5,2494237.0,.0035,.0035, 01/27/08,07,-.5,.3,.3,31.1,32.5,32.6,.8,.8,-.7,30.8,99.2,29.31,992.6,.00,.0,.0,.00,260,266,280,260,266,280,10,8,4,1.6,3.1,5.7,3.7,6.9,12.7,3.6,6.7,12.6,7.6,12.4,25.2,.00,.00,5.9,5.8,2492435.0,.0037,.0037, 01/27/08,08,-.6,.2,.2,30.9,32.4,32.3,.8,.8,-1.2,29.9,96.8,29.32,993.0,.08,55.8,.0,.00,234,256,272,235,257,273,8,9,6,1.8,2.8,5.2,3.9,6.3,11.5,3.8,6.2,11.4,8.0,12.4,27.0,.00,.00,5.8,5.6,2492758.0,.0037,.0035, 01/27/08,09,1.5,1.4,.7,34.6,34.5,33.3,-.1,-.8,-2.0,28.4,78.4,29.33,993.2,.41,283.4,.1,.00,231,242,267,233,242,267,17,16,13,2.1,2.5,3.2,4.7,5.7,7.1,4.4,5.3,6.8,11.2,12.1,13.5,.00,.00,6.8,5.3,2487776.0,.0043,.0033, 01/27/08,10,2.2,2.0,1.3,35.9,35.6,34.3,-.2,-.9,-2.3,27.8,72.7,29.34,993.5,.42,294.0,.0,.00,239,245,252,234,243,254,20,13,10,1.9,2.3,2.5,4.3,5.2,5.7,3.8,4.8,5.3,16.3,16.9,21.3,.00,.00,7.1,5.2,2486125.0,.0045,.0032, 01/27/08,11,3.3,2.9,2.1,37.9,37.3,35.8,-.3,-1.2,-2.1,28.2,68.4,29.35,993.9,.64,444.3,.0,.00,270,270,262,268,270,264,23,21,13,2.2,2.6,3.2,4.8,5.7,7.2,4.2,5.2,6.8,12.1,12.6,13.7,.00,.00,7.7,5.2,2483546.0,.0048,.0033, 01/27/08,12,4.7,4.5,3.6,40.5,40.0,38.4,-.3,-1.2,-2.0,28.4,62.1,29.31,992.6,.91,634.1,.0,.00,223,224,227,222,225,228,20,19,15,2.4,2.8,3.3,5.4,6.2,7.3,4.5,5.5,6.8,12.8,12.8,14.7,.00,.00,8.6,5.3,2479990.0,.0054,.0033, 01/27/08,13,6.4,6.2,5.4,43.6,43.1,41.7,-.3,-1.1,-2.0,28.5,55.6,29.26,990.8,.90,630.6,.0,.00,214,218,229,217,219,228,22,25,19,2.2,2.5,2.7,5.0,5.6,6.1,3.8,4.7,5.3,16.3,17.9,17.6,.00,.00,9.7,5.3,2475989.0,.0061,.0034, 01/27/08,14,8.1,7.7,6.9,46.5,45.9,44.5,-.3,-1.1,-3.3,26.0,45.0,29.23,989.9,.78,545.4,.0,.00,242,249,261,247,256,263,25,25,18,1.9,2.1,2.4,4.2,4.7,5.3,2.5,3.3,4.5,10.3,11.7,13.1,.00,.00,10.8,4.8,2472125.0,.0068,.0030, 01/27/08,15,9.4,9.1,8.4,49.0,48.4,47.1,-.3,-1.1,-5.0,23.1,36.5,29.22,989.7,.52,359.8,.0,.00,254,264,269,254,268,276,27,21,19,2.0,2.2,2.7,4.5,5.0,6.0,2.1,3.1,4.4,11.7,14.7,13.7,.00,.00,11.9,4.3,2468835.0,.0074,.0027, 01/27/08,16,9.4,9.1,8.3,49.0,48.3,47.0,-.3,-1.1,-3.7,25.4,40.0,29.23,989.9,.34,236.9,.0,.00,87,90,101,92,94,102,20,15,16,1.6,1.9,2.0,3.6,4.2,4.4,3.1,3.8,4.1,17.9,15.8,12.6,.00,.00,11.8,4.7,2468900.0,.0074,.0030, 01/27/08,17,8.4,8.3,7.8,47.2,47.0,46.1,-.1,-.6,-2.1,28.3,48.3,29.25,990.5,.07,50.3,.0,.00,103,108,126,110,111,127,14,12,11,1.2,1.6,2.0,2.8,3.6,4.4,2.5,3.3,4.0,7.6,8.2,8.5,.00,.00,11.1,5.3,2471272.0,.0069,.0033, 01/27/08,18,6.0,6.9,7.2,42.8,44.3,44.9,.9,1.2,-1.3,29.7,60.1,29.26,991.1,.00,-3.1,.0,.00,336,41,205,4,41,173,15,15,16,.5,.6,.7,1.2,1.3,1.6,.6,1.0,.9,4.1,6.2,5.7,.00,.00,9.4,5.6,2477044.0,.0059,.0035, 01/27/08,19,3.6,4.8,7.0,38.5,40.6,44.6,1.2,3.4,-1.5,29.3,69.9,29.28,991.6,.00,-3.2,.0,.00,324,78,302,321,75,302,24,12,12,.2,.3,2.0,.5,.6,4.4,.1,.3,4.3,1.8,2.3,11.0,.00,.00,7.9,5.5,2482700.0,.0050,.0035, 01/27/08,20,1.5,3.1,6.2,34.8,37.5,43.2,1.5,4.7,-2.0,28.5,78.1,29.28,991.4,.00,-3.1,.0,.00,45,42,226,27,44,228,21,7,13,.3,.5,1.7,.7,1.2,3.9,.5,.8,2.6,3.4,4.1,11.0,.00,.00,6.8,5.3,2487611.0,.0043,.0033, 01/27/08,21,.3,1.7,5.8,32.6,35.0,42.4,1.3,5.4,-2.2,28.0,83.6,29.28,991.4,.00,-2.8,.0,.00,296,307,274,321,226,275,9,8,6,.3,.5,2.2,.7,1.2,5.0,.1,.5,4.9,2.5,3.7,8.5,.00,.00,6.3,5.2,2490480.0,.0039,.0033, 01/27/08,22,-.5,1.2,5.2,31.1,34.1,41.3,1.7,5.7,-2.3,27.9,88.4,29.28,991.7,.00,-3.4,.0,.00,1,14,254,55,13,257,11,12,8,.0,.2,1.5,.2,.4,3.3,.0,.3,3.0,.9,1.8,8.0,.00,.00,5.9,5.2,2492473.0,.0037,.0033, 01/27/08,23,-1.2,.1,4.8,29.8,32.1,40.7,1.3,6.1,-2.7,27.2,90.3,29.28,991.7,.00,-3.8,.0,.00,313,89,204,255,74,199,11,7,11,.2,.1,1.2,.5,.3,2.7,.4,.1,2.3,1.6,1.1,4.4,.00,.00,5.6,5.0,2494170.0,.0035,.0032, 01/28/08,00,-2.0,-.9,4.5,28.4,30.3,40.2,1.0,6.5,-3.3,26.1,91.3,29.28,991.4,.00,-3.9,.0,.00,41,204,230,9,164,236,10,5,6,.1,.2,1.4,.3,.6,3.0,.1,.1,2.7,1.1,1.8,4.6,.00,.00,5.3,4.8,2495958.0,.0033,.0030, 01/28/08,01,-2.3,-1.4,3.7,27.9,29.5,38.7,.9,6.0,-3.1,26.5,94.9,29.28,991.5,.00,-3.9,.0,.00,37,55,292,43,52,266,2,2,5,.0,.4,.6,.3,1.0,1.4,.1,.9,.9,1.1,2.3,6.0,.00,.00,5.2,4.9,2496686.0,.0032,.0031, 01/28/08,02,-2.7,-2.0,2.1,27.1,28.5,35.7,.8,4.8,-3.2,26.2,97.0,29.29,991.8,-.01,-3.9,.0,.00,37,56,163,358,53,167,11,1,4,.1,.3,.8,.3,.8,1.8,.1,.7,1.7,.9,2.5,3.2,.00,.00,5.0,4.8,2497723.0,.0031,.0030, 01/28/08,03,-3.4,-2.5,1.7,25.8,27.6,35.0,1.0,5.1,-3.7,25.3,98.1,29.29,991.8,.00,-3.8,.0,.00,295,273,202,276,327,202,11,4,3,.1,.1,1.1,.3,.3,2.5,.2,.0,2.4,1.6,1.1,3.9,.00,.00,4.7,4.6,2499389.0,.0030,.0029, 01/28/08,04,-3.7,-2.9,.8,25.3,26.7,33.5,.8,4.6,-4.0,24.8,98.2,29.28,991.6,.00,-3.5,.0,.00,53,55,218,44,46,212,9,4,7,.1,.5,.9,.4,1.3,1.9,.2,1.2,.8,1.1,2.7,4.1,.00,.00,4.6,4.5,2500116.0,.0029,.0029, 01/28/08,05,-3.8,-3.1,.5,25.2,26.4,33.0,.7,4.3,-4.1,24.6,97.9,29.28,991.7,.00,-3.6,.0,.00,52,58,36,52,56,37,15,8,2,.5,1.2,1.7,1.1,2.7,3.8,.9,2.6,3.8,2.5,5.5,5.3,.00,.00,4.6,4.5,2500283.0,.0029,.0028, 01/28/08,06,-4.4,-3.8,-.1,24.1,25.2,31.7,.6,4.3,-4.8,23.4,97.8,29.30,992.2,-.01,-4.2,.0,.00,317,44,29,275,48,38,7,9,7,.2,.2,.5,.5,.6,1.1,.3,.5,1.0,3.0,5.5,7.1,.00,.00,4.4,4.3,2501746.0,.0028,.0027, 01/28/08,07,-4.7,-4.2,-.9,23.5,24.5,30.4,.6,3.8,-5.1,22.8,97.5,29.31,992.6,.00,-.4,.0,.00,344,59,60,22,65,60,7,3,3,.2,.6,.8,.5,1.3,1.8,.2,1.2,1.7,1.4,3.4,3.2,.00,.00,4.3,4.2,2502464.0,.0027,.0026, 01/28/08,08,-4.2,-4.1,-1.0,24.5,24.6,30.1,.1,3.1,-4.5,23.9,98.0,29.31,992.5,.09,63.7,.0,.00,358,53,58,20,52,58,14,12,2,.1,.4,1.4,.3,1.0,3.0,.1,.8,3.0,1.6,5.5,4.8,.00,.00,4.5,4.4,2501153.0,.0028,.0028, 01/28/08,09,-1.7,-2.0,-.8,28.9,28.3,30.6,-.3,.9,-3.0,26.6,91.9,29.30,992.3,.47,327.9,.0,.00,124,94,49,122,95,48,14,20,4,.6,.5,1.4,1.4,1.1,3.1,1.3,.9,3.1,10374.6,2601.6,7.6,.00,.00,5.4,4.9,2495362.0,.0034,.0031, 01/28/08,10,2.0,1.6,1.3,35.6,34.9,34.3,-.4,-.7,-2.4,27.7,73.3,29.30,992.3,.66,463.2,.0,.00,132,124,60,132,125,60,13,13,19,1.1,1.1,.8,2.5,2.4,1.9,2.3,2.2,1.5,7.1,4.8,5.3,.00,.00,7.1,5.1,2486464.0,.0044,.0032, 01/28/08,11,5.5,5.1,4.9,41.8,41.3,40.8,-.3,-.6,-1.8,28.7,60.1,29.29,992.0,.79,550.7,.0,.00,161,171,213,169,177,212,22,30,25,1.2,1.2,1.0,2.8,2.7,2.2,2.0,2.2,1.7,12.6,8.7,7.1,.00,.00,9.0,5.4,2478290.0,.0057,.0034, 01/28/08,12,7.9,7.6,7.0,46.3,45.7,44.7,-.3,-.9,-3.0,26.5,46.5,29.26,990.8,.80,554.6,.0,.00,205,209,231,217,227,246,19,16,20,1.6,1.8,1.6,3.5,3.9,3.7,1.5,2.0,3.0,14.9,10.5,11.7,.00,.00,10.7,4.9,2472434.0,.0067,.0031, 01/28/08,13,9.6,9.2,8.5,49.2,48.5,47.2,-.4,-1.1,-4.0,24.9,38.9,29.22,989.7,.84,583.3,.0,.00,226,233,240,233,240,247,21,19,17,2.1,2.3,2.5,4.6,5.2,5.7,2.8,3.4,4.2,16.3,12.6,15.1,.00,.00,11.9,4.6,2468593.0,.0075,.0029, 01/28/08,14,11.0,10.7,10.1,51.7,51.2,50.1,-.3,-.9,-5.0,23.1,32.9,29.19,988.4,.56,393.1,.0,.00,199,204,204,198,204,206,19,17,15,1.7,1.8,1.9,3.8,4.1,4.3,2.4,2.8,3.6,14.9,9.4,11.7,.00,.00,13.1,4.3,2465260.0,.0082,.0027, 01/28/08,15,11.2,11.0,10.4,52.1,51.8,50.7,-.2,-.8,-4.5,23.9,33.6,29.18,988.1,.19,131.7,.0,.00,231,240,242,229,230,230,16,20,14,.9,.9,1.0,2.0,2.1,2.2,1.5,1.7,1.7,9.8,6.0,5.5,.00,.00,13.3,4.4,2464725.0,.0084,.0028, 01/28/08,16,11.0,10.9,10.4,51.8,51.7,50.7,-.1,-.7,-3.9,25.0,35.4,29.17,987.8,.06,44.5,.0,.00,212,216,190,157,161,126,7,4,6,.8,1.0,1.0,1.7,2.2,2.2,.7,.9,1.6,12.1,8.0,7.8,.00,.00,13.2,4.6,2465109.0,.0083,.0029, 01/28/08,17,10.7,10.7,10.2,51.2,51.3,50.3,.0,-.5,-3.7,25.3,36.8,29.14,986.9,.02,12.9,.0,.00,153,158,136,106,111,115,13,11,10,.9,1.2,1.7,2.1,2.6,3.8,.7,1.6,3.2,14.0,14.7,10.1,.00,.00,12.8,4.7,2465978.0,.0081,.0030, 01/28/08,18,9.3,10.1,10.0,48.8,50.1,50.0,.7,.7,-3.3,26.1,41.4,29.16,987.4,.00,-2.0,.0,.00,296,302,279,294,297,277,18,10,6,.6,.7,.8,1.3,1.6,1.9,1.0,1.0,1.4,7.1,5.5,6.9,.00,.00,11.8,4.8,2469108.0,.0074,.0031, 01/28/08,19,8.4,9.1,9.7,47.0,48.4,49.5,.8,1.4,-2.5,27.5,46.9,29.15,987.1,.00,-2.1,.0,.00,343,73,73,7,86,90,19,18,6,.6,.6,.8,1.4,1.4,1.7,.4,.8,.4,7.1,4.4,7.3,.00,.00,11.0,5.1,2471433.0,.0069,.0032, 01/28/08,20,7.3,8.5,9.5,45.1,47.2,49.1,1.1,2.2,-2.4,27.6,50.5,29.14,986.8,.00,-2.2,.0,.00,297,335,201,289,304,215,11,15,6,.7,.7,1.1,1.5,1.5,2.4,.7,.6,1.4,7.3,6.4,6.0,.00,.00,10.2,5.1,2473926.0,.0065,.0033, 01/28/08,21,6.8,7.5,9.4,44.2,45.5,48.9,.8,2.6,-1.8,28.7,54.8,29.13,986.4,.00,-2.1,.0,.00,45,67,222,17,67,223,16,13,11,.3,.6,1.2,.8,1.3,2.6,.3,.9,2.3,4.6,3.7,6.6,.00,.00,9.9,5.4,2475225.0,.0062,.0034, 01/28/08,22,6.5,7.3,9.3,43.7,45.1,48.7,.8,2.8,-1.1,29.9,58.7,29.09,985.0,.00,-1.5,.0,.00,285,42,200,310,33,199,13,19,5,.8,1.0,2.3,1.8,2.3,5.2,.5,.9,4.2,9.8,5.7,14.0,.00,.00,9.7,5.7,2475887.0,.0061,.0036, 01/28/08,23,6.2,8.5,9.5,43.2,47.3,49.1,2.3,3.2,-1.5,29.2,58.0,29.08,984.9,.00,-1.7,.0,.00,245,254,266,245,255,267,12,11,7,1.2,1.9,4.2,2.6,4.2,9.4,2.4,3.9,9.1,8.7,8.2,16.9,.00,.00,9.5,5.5,2476468.0,.0060,.0035, 01/29/08,00,6.2,8.3,8.9,43.2,46.9,48.0,2.0,2.7,-1.2,29.8,59.5,29.08,984.9,.00,-1.6,.0,.00,245,250,270,245,250,270,9,11,7,1.4,2.1,4.4,3.1,4.6,9.9,3.0,4.4,9.8,9.2,12.6,15.3,.00,.00,9.5,5.6,2476532.0,.0060,.0036, 01/29/08,01,6.3,7.9,8.5,43.3,46.1,47.3,1.6,2.2,-1.0,30.1,59.9,29.07,984.6,.00,-1.9,.0,.00,289,204,270,288,221,270,22,12,6,.5,.6,3.1,1.2,1.5,7.0,.6,1.0,6.9,7.8,8.7,20.2,.00,.00,9.6,5.7,2476317.0,.0060,.0036, 01/29/08,02,6.3,7.5,8.9,43.4,45.5,48.1,1.2,2.6,-1.4,29.5,58.3,29.06,984.2,.00,-1.8,.0,.00,307,203,237,327,210,235,12,13,7,.3,.5,3.6,.7,1.1,7.9,.2,.8,7.5,4.6,3.0,16.7,.00,.00,9.6,5.6,2476229.0,.0061,.0035, 01/29/08,03,7.4,9.0,9.9,45.3,48.2,49.8,1.7,2.5,-1.3,29.6,54.8,29.04,983.6,.00,-1.6,.0,.00,257,247,226,253,252,226,14,14,5,.9,2.0,5.5,2.0,4.4,12.2,1.3,4.3,12.0,12.4,10.1,21.1,.00,.00,10.3,5.6,2473756.0,.0065,.0035, 01/29/08,04,9.3,9.9,10.2,48.7,49.9,50.3,.7,.9,-2.4,27.8,44.5,29.02,982.6,.00,-1.0,.0,.00,238,231,215,238,230,214,15,10,7,1.7,3.3,6.2,3.7,7.4,13.9,3.5,7.1,13.7,16.7,15.8,26.3,.00,.00,11.7,5.2,2469224.0,.0074,.0033, 01/29/08,05,10.6,10.7,10.5,51.0,51.2,50.9,.1,-.1,-2.8,27.0,39.7,29.00,982.0,.00,-1.7,.0,.00,236,230,219,235,231,219,18,14,8,2.9,4.3,7.3,6.4,9.6,16.4,6.0,9.3,16.2,25.4,20.4,30.0,.00,.00,12.8,5.0,2466171.0,.0081,.0032, 01/29/08,06,10.9,10.9,10.5,51.7,51.6,50.9,.0,-.4,-2.6,27.3,39.2,28.99,981.9,.00,-1.9,.0,.00,229,226,220,229,226,220,18,14,8,3.4,4.9,7.9,7.7,10.9,17.7,7.3,10.6,17.4,24.0,21.8,38.9,.00,.00,13.1,5.1,2465287.0,.0083,.0033, 01/29/08,07,10.8,10.8,10.3,51.5,51.4,50.5,-.1,-.5,-1.1,30.0,44.0,28.99,981.9,.00,-.2,.0,.00,233,228,220,233,228,220,18,15,8,3.3,4.7,7.5,7.3,10.4,16.7,6.9,10.0,16.5,27.7,20.8,40.1,.00,.00,13.0,5.7,2465546.0,.0082,.0036, 01/29/08,08,11.0,10.9,10.3,51.8,51.5,50.5,-.1,-.7,1.1,34.0,51.1,28.98,981.4,.02,16.7,.0,.00,240,237,228,239,236,227,18,15,9,3.1,4.3,6.7,7.0,9.7,15.1,6.6,9.3,14.8,29.8,21.8,29.5,.00,.00,13.1,6.7,2465182.0,.0083,.0043, 01/29/08,09,10.7,10.6,10.0,51.3,51.1,50.0,-.1,-.7,2.5,36.4,57.3,28.99,981.6,.03,23.2,.0,.00,241,238,231,242,239,232,18,14,8,3.8,5.3,7.6,8.4,11.8,17.0,8.0,11.4,16.7,29.8,30.2,31.1,.00,.00,12.9,7.3,2465781.0,.0082,.0047, 01/29/08,10,10.3,10.1,9.5,50.5,50.3,49.2,-.2,-.7,4.1,39.4,66.2,28.98,981.4,.06,38.4,.0,.00,236,233,225,235,232,225,18,14,9,3.2,4.4,6.5,7.2,9.8,14.5,6.8,9.5,14.3,26.1,26.1,42.1,.00,.00,12.5,8.2,2466833.0,.0079,.0053, 01/29/08,11,10.9,10.7,10.1,51.6,51.3,50.2,-.1,-.7,4.5,40.0,65.4,28.95,980.3,.05,37.6,.0,.00,230,229,220,230,229,220,19,14,10,2.4,3.3,5.3,5.3,7.5,11.9,4.9,7.1,11.6,22.0,16.3,22.9,.00,.00,13.0,8.4,2465475.0,.0083,.0054, 01/29/08,12,11.3,11.1,10.5,52.3,52.0,50.8,-.2,-.8,5.6,42.1,68.9,28.90,978.6,.07,48.3,.0,.00,239,235,227,238,235,227,17,13,9,2.2,3.0,4.8,4.9,6.8,10.8,4.6,6.6,10.6,16.0,13.1,16.7,.00,.00,13.4,9.1,2464544.0,.0085,.0059, 01/29/08,13,11.7,11.5,11.0,53.0,52.7,51.7,-.1,-.7,7.3,45.2,75.6,28.85,977.2,.04,27.1,.0,.00,238,232,221,237,232,220,19,15,9,2.2,3.2,5.0,4.9,7.0,11.2,4.5,6.8,11.0,17.2,17.2,19.0,.00,.00,13.7,10.3,2463564.0,.0087,.0066, 01/29/08,14,12.5,12.4,11.9,54.5,54.3,53.5,-.1,-.6,8.9,48.1,79.8,28.80,975.3,.03,21.1,.0,.00,235,228,215,235,228,215,19,16,10,2.2,3.0,5.4,4.9,6.8,12.1,4.6,6.5,11.9,27.5,20.6,24.3,.00,.00,14.5,11.5,2461543.0,.0093,.0074, 01/29/08,15,13.9,13.8,13.3,57.0,56.8,55.9,-.1,-.6,9.9,49.8,78.1,28.76,974.1,.02,13.0,.0,.00,230,223,212,229,224,213,19,15,9,2.0,3.0,5.2,4.5,6.6,11.6,4.2,6.3,11.3,21.1,19.0,28.4,.00,.00,15.9,12.2,2458343.0,.0101,.0079, 01/29/08,16,14.2,14.2,13.7,57.5,57.5,56.7,.0,-.4,9.7,49.5,75.6,28.74,973.4,.02,13.1,.0,.00,234,220,206,230,221,206,21,17,10,1.7,2.5,4.6,3.9,5.6,10.2,3.4,5.2,9.9,24.5,19.5,23.6,.00,.00,16.2,12.1,2457603.0,.0104,.0078, 01/29/08,17,15.2,15.1,14.7,59.3,59.2,58.4,.0,-.5,9.0,48.2,67.5,28.70,972.0,.00,2.7,.0,.00,229,218,198,226,217,198,20,17,12,2.3,3.2,5.2,5.1,7.1,11.7,4.7,6.7,11.4,25.2,17.9,22.9,.00,.00,17.3,11.5,2455238.0,.0111,.0075, 01/29/08,18,13.2,13.4,13.4,55.8,56.1,56.2,.2,.2,11.4,52.5,90.6,28.70,971.9,.00,-.9,2.8,.11,250,241,232,257,247,231,14,13,7,1.2,2.0,4.3,2.6,4.4,9.5,2.0,3.9,9.2,14.0,11.9,18.3,.11,.01,15.2,13.5,2459918.0,.0097,.0088, 01/29/08,19,12.1,12.5,12.6,53.7,54.5,54.7,.5,.6,11.9,53.4,100.0,28.67,970.8,.00,.5,.2,.01,320,320,200,295,267,207,20,16,11,1.4,1.8,3.8,3.0,3.9,8.4,2.2,2.6,7.7,27.0,21.8,25.2,.01,.00,14.1,14.0,2462640.0,.0090,.0091, 01/29/08,20,12.8,12.8,12.7,55.0,55.1,54.8,.0,-.1,12.6,54.7,100.0,28.68,971.3,.00,.6,6.9,.27,239,233,220,238,233,219,21,15,9,3.0,4.5,7.7,6.8,10.0,17.3,6.2,9.5,16.9,27.0,24.7,31.8,.27,.03,14.8,14.6,2460902.0,.0095,.0095, 01/29/08,21,12.9,12.9,12.5,55.2,55.2,54.5,.0,-.4,12.7,54.9,100.0,28.66,970.4,.00,.6,2.3,.09,219,216,205,218,216,204,18,15,9,3.0,4.3,7.4,6.8,9.5,16.7,6.2,9.1,16.2,41.9,25.9,35.7,.09,.01,14.9,14.8,2460658.0,.0095,.0096, 01/29/08,22,13.5,13.5,13.2,56.4,56.4,55.8,.0,-.3,13.4,56.1,100.0,28.63,969.7,.00,.9,.3,.01,223,219,208,223,220,209,19,16,10,4.1,5.9,9.4,9.3,13.3,21.1,8.3,12.3,20.1,46.0,46.0,57.7,.01,.00,15.5,15.4,2459105.0,.0100,.0100, 01/29/08,23,9.1,9.0,8.7,48.3,48.2,47.6,-.1,-.4,6.5,43.7,85.5,28.74,973.3,.00,-.1,2.3,.09,263,265,267,264,267,268,20,17,11,6.0,7.9,12.1,13.3,17.7,27.1,12.4,16.8,26.4,63.9,77.4,111.7,.09,.02,11.6,9.8,2469722.0,.0074,.0064, 01/30/08,00,7.8,7.8,7.3,46.1,46.0,45.2,.0,-.5,1.5,34.8,65.0,28.81,975.5,.00,-1.0,.0,.00,262,263,268,262,264,269,21,17,11,5.6,7.6,12.1,12.6,17.0,27.0,11.7,16.1,26.3,42.4,39.8,50.6,.00,.00,10.6,6.9,2472655.0,.0068,.0044, 01/30/08,01,4.3,4.2,3.6,39.8,39.5,38.5,-.1,-.7,-2.8,26.9,60.3,28.92,979.2,.00,-2.3,.0,.00,261,267,276,264,270,278,24,20,13,5.8,7.7,12.4,12.9,17.3,27.8,11.7,16.1,26.9,66.2,43.5,51.1,.00,.00,8.3,5.0,2481019.0,.0053,.0032, 01/30/08,02,1.2,1.1,.5,34.2,33.9,32.8,-.1,-.7,-6.3,20.6,57.7,29.02,982.7,.00,-2.7,.0,.00,261,267,276,266,271,279,31,24,16,3.7,5.1,8.1,8.3,11.3,18.2,7.2,10.3,17.5,42.4,46.0,59.8,.00,.00,6.7,3.8,2488412.0,.0042,.0024, 01/30/08,03,-.3,-.5,-1.0,31.5,31.2,30.2,-.2,-.7,-8.0,17.7,56.6,29.08,985.0,.00,-3.0,.0,.00,269,273,284,273,275,285,25,20,12,3.1,4.0,6.5,7.0,9.1,14.6,6.3,8.5,14.1,48.3,30.0,32.5,.00,.00,6.0,3.4,2491958.0,.0038,.0021, 01/30/08,04,-1.0,-1.1,-1.6,30.2,30.0,29.1,-.1,-.7,-8.2,17.3,58.5,29.12,986.1,.00,-3.4,.0,.00,268,274,282,269,274,283,18,17,10,2.2,2.9,5.2,4.8,6.5,11.5,4.4,6.2,11.2,17.4,16.0,21.5,.00,.00,5.7,3.3,2493580.0,.0036,.0021, 01/30/08,05,-1.7,-1.9,-2.4,28.9,28.6,27.7,-.1,-.6,-10.2,13.7,53.1,29.15,987.2,.00,-3.3,.0,.00,258,260,267,259,260,266,16,13,9,2.3,3.2,5.1,5.1,7.1,11.3,4.7,6.8,11.0,19.9,16.3,19.7,.00,.00,5.4,2.8,2495413.0,.0034,.0018, 01/30/08,06,-2.9,-3.0,-3.5,26.8,26.6,25.7,-.1,-.6,-12.3,9.8,48.5,29.19,988.4,-.01,-4.3,.0,.00,255,257,271,256,258,271,15,12,7,2.2,3.2,5.3,5.0,7.1,11.8,4.8,6.9,11.7,21.5,16.0,22.0,.00,.00,4.9,2.4,2498149.0,.0031,.0015, 01/30/08,07,-3.5,-3.5,-3.9,25.7,25.8,25.0,.1,-.4,-12.1,10.2,51.8,29.22,989.6,.00,-.4,.0,.00,246,254,285,246,256,285,14,13,11,.7,1.3,2.7,1.6,2.9,6.0,1.2,2.5,5.9,8.2,8.5,14.7,.00,.00,4.7,2.4,2499603.0,.0030,.0015, 01/30/08,08,-3.3,-3.3,-3.9,26.1,26.1,24.9,.0,-.6,-12.7,9.1,48.7,29.26,990.8,.07,50.7,.0,.00,256,292,303,285,291,302,15,23,12,.6,1.1,2.2,1.5,2.4,5.0,1.2,2.2,4.9,14.4,8.5,13.1,.00,.00,4.8,2.3,2499061.0,.0030,.0015, 01/30/08,09,-2.5,-2.8,-3.7,27.4,26.9,25.4,-.3,-1.2,-13.0,8.5,44.7,29.28,991.5,.45,313.1,.0,.00,296,296,304,296,298,303,21,16,14,2.0,2.4,2.9,4.5,5.4,6.5,3.9,5.0,6.2,19.5,13.5,14.0,.00,.00,5.1,2.3,2497274.0,.0032,.0014, 01/30/08,10,-1.8,-2.1,-3.0,28.7,28.2,26.6,-.3,-1.1,-12.8,8.9,43.2,29.29,991.8,.70,490.2,.0,.00,266,273,282,267,273,281,18,18,14,2.5,2.9,3.3,5.6,6.4,7.4,4.9,5.9,6.9,20.4,12.4,12.1,.00,.00,5.3,2.3,2495597.0,.0034,.0014, 01/30/08,11,-.7,-1.1,-1.9,30.7,30.0,28.5,-.4,-1.2,-13.0,8.6,39.4,29.28,991.6,.86,601.8,.0,.00,301,315,324,299,314,329,31,27,24,1.6,1.7,1.9,3.6,3.9,4.3,2.0,2.4,3.5,14.9,12.8,12.6,.00,.00,5.8,2.3,2492984.0,.0036,.0014, 01/30/08,12,.4,.1,-.6,32.7,32.2,30.9,-.3,-1.0,-12.3,9.9,38.4,29.27,991.2,.94,657.8,.0,.00,279,269,284,272,283,287,32,26,30,1.7,1.7,1.5,3.7,3.8,3.4,1.1,1.2,1.8,23.8,11.9,11.4,.00,.00,6.3,2.4,2490342.0,.0039,.0015, 01/30/08,13,1.4,1.1,.3,34.6,34.0,32.6,-.3,-1.1,-12.4,9.7,35.4,29.26,990.9,.94,656.5,.0,.00,241,250,259,242,252,260,26,22,19,1.8,2.0,2.3,4.1,4.6,5.1,2.9,3.3,3.9,16.0,13.3,16.7,.00,.00,6.8,2.4,2487865.0,.0043,.0015, 01/30/08,14,2.4,2.1,1.4,36.3,35.7,34.4,-.4,-1.1,-13.1,8.5,31.3,29.25,990.6,.82,574.7,.0,.00,306,318,307,296,302,297,33,29,28,1.6,1.8,1.8,3.7,4.1,4.1,1.6,2.0,2.6,17.6,11.4,12.1,.00,.00,7.3,2.3,2485537.0,.0046,.0014, 01/30/08,15,3.1,2.8,2.0,37.6,37.0,35.6,-.3,-1.1,-12.9,8.8,30.2,29.26,990.8,.55,381.5,.0,.00,276,281,302,272,282,299,24,22,24,1.7,1.9,2.0,3.8,4.2,4.4,2.5,3.1,3.8,17.2,11.4,10.3,.00,.00,7.6,2.3,2483872.0,.0048,.0014, 01/30/08,16,3.8,3.5,2.9,38.8,38.4,37.2,-.2,-.9,-13.0,8.6,28.7,29.28,991.5,.37,255.0,.0,.00,232,241,257,234,239,256,20,18,18,1.3,1.5,1.6,2.9,3.3,3.5,2.1,2.3,2.4,13.1,8.5,10.1,.00,.00,8.0,2.3,2482330.0,.0050,.0014, 01/30/08,17,3.6,3.6,3.0,38.5,38.4,37.3,.0,-.6,-12.4,9.7,30.5,29.28,991.7,.08,59.0,.0,.00,333,9,336,342,2,331,21,23,19,.4,.4,.5,.9,.9,1.1,.6,.4,.9,5.3,4.4,6.0,.00,.00,7.9,2.4,2482739.0,.0050,.0015, 01/30/08,18,1.7,2.4,2.6,35.0,36.4,36.7,.8,1.0,-11.6,11.1,37.1,29.30,992.4,.00,-2.7,.0,.00,348,340,297,349,6,257,11,15,5,.1,.2,.1,.4,.6,.3,.3,.3,.2,2.3,2.1,1.4,.00,.00,6.9,2.5,2487344.0,.0043,.0016, 01/30/08,19,.0,.7,2.3,32.0,33.3,36.1,.7,2.3,-9.0,15.8,51.3,29.33,993.1,.00,-2.9,.0,.00,36,60,19,40,61,47,8,7,4,.4,.8,1.2,.8,1.9,2.7,.7,1.8,2.4,4.8,4.6,8.9,.00,.00,6.1,3.1,2491268.0,.0038,.0020, 01/30/08,20,-.7,.0,1.3,30.7,32.0,34.4,.7,2.0,-8.4,16.9,56.7,29.33,993.3,.00,-3.4,.0,.00,58,59,59,58,58,57,10,6,4,.3,1.2,3.2,.8,2.7,7.1,.7,2.7,7.1,3.7,6.0,13.5,.00,.00,5.8,3.3,2492971.0,.0036,.0021, 01/30/08,21,-1.0,-.3,.6,30.1,31.4,33.0,.7,1.6,-7.8,18.0,60.8,29.34,993.6,.00,-3.3,.0,.00,60,68,50,57,68,50,14,6,3,.6,1.9,4.4,1.2,4.2,9.9,1.1,4.2,9.9,5.0,7.3,22.7,.00,.00,5.7,3.4,2493722.0,.0035,.0022, 01/30/08,22,-1.3,-.6,-.1,29.7,31.0,31.8,.7,1.2,-8.1,17.4,60.2,29.34,993.7,.00,-3.9,.0,.00,86,56,39,88,54,39,17,13,6,.7,1.7,5.2,1.6,3.8,11.7,1.5,3.6,11.6,6.2,10.8,19.2,.00,.00,2.1,3.6,2494251.0,1.3306,7.5101, 01/30/08,23,-1.0,-.8,-.5,30.2,30.6,31.0,.2,.5,-10.0,14.1,51.0,29.35,993.9,.00,-3.3,.0,.00,63,68,46,66,68,46,17,9,5,.7,2.0,4.7,1.7,4.6,10.5,1.6,4.5,10.4,6.6,10.8,17.9,.00,.00,5.7,2.9,2493643.0,.0036,.0018, 01/31/08,00,-1.3,-1.1,-1.0,29.6,30.0,30.2,.2,.3,-10.3,13.4,50.8,29.35,993.8,.00,-3.5,.0,.00,68,65,54,71,65,53,21,11,3,1.1,2.7,5.1,2.4,6.0,11.3,2.2,5.8,11.3,9.6,11.9,23.8,.00,.00,5.5,2.8,2494393.0,.0035,.0018, 01/31/08,01,-1.4,-1.2,-1.0,29.5,29.9,30.1,.2,.4,-10.3,13.4,51.1,29.35,994.0,.00,-3.4,.0,.00,71,66,52,73,66,51,20,12,4,1.2,2.7,5.6,2.7,6.0,12.5,2.5,5.8,12.4,13.7,12.4,27.7,.00,.00,5.5,2.8,2494623.0,.0034,.0018, 01/31/08,02,-1.3,-1.2,-1.4,29.7,29.8,29.5,.1,-.1,-10.8,12.6,48.8,29.34,993.7,-.01,-3.5,.0,.00,64,63,59,65,63,58,24,14,4,1.4,3.0,4.8,3.0,6.8,10.7,2.7,6.6,10.6,16.3,14.9,26.3,.00,.00,5.6,2.7,2494340.0,.0035,.0017, 01/31/08,03,-1.4,-1.4,-1.7,29.4,29.4,28.9,.0,-.3,-10.6,12.8,49.8,29.31,992.5,.00,-3.3,.0,.00,70,62,56,71,62,55,23,14,5,2.0,4.0,6.7,4.6,8.9,15.0,4.2,8.6,14.9,18.1,19.2,24.7,.00,.00,5.5,2.7,2494653.0,.0034,.0017, 01/31/08,04,-.9,-.9,-1.2,30.4,30.3,29.8,.0,-.3,-10.5,13.1,48.7,29.30,992.4,.00,-2.5,.0,.00,73,62,51,75,62,51,21,16,7,2.0,3.2,6.6,4.5,7.3,14.8,4.3,7.0,14.6,23.6,33.2,38.5,.00,.00,5.7,2.8,2493429.0,.0036,.0017, 01/31/08,05,-.1,-.1,-.5,31.9,31.7,31.1,-.1,-.4,-10.4,13.2,46.0,29.35,993.9,.00,-2.2,.0,.00,77,67,54,80,67,51,19,15,8,1.6,2.4,4.6,3.6,5.3,10.4,3.3,5.0,10.2,13.7,12.6,23.4,.00,.00,6.1,2.8,2491428.0,.0038,.0017, 01/31/08,06,.2,.2,-.3,32.4,32.3,31.4,.0,-.6,-10.0,13.9,46.4,29.41,995.9,.00,-2.7,.0,.00,68,77,69,74,76,69,23,15,10,.7,1.5,2.1,1.6,3.5,4.6,1.2,3.1,4.5,10.8,7.6,10.5,.00,.00,6.2,2.9,2490736.0,.0039,.0018, 01/31/08,07,.1,.0,-.5,32.1,32.0,31.1,-.1,-.5,-9.3,15.2,49.6,29.42,996.3,.00,-1.1,.0,.00,59,59,60,65,57,57,22,14,7,1.1,2.4,4.1,2.4,5.4,9.1,2.2,5.2,9.0,22.9,17.2,23.1,.00,.00,6.1,3.0,2491131.0,.0038,.0019, 01/31/08,08,.4,.2,-.3,32.7,32.4,31.4,-.2,-.7,-10.4,13.3,44.7,29.43,996.7,.04,26.0,.0,.00,64,63,58,70,64,57,25,16,6,1.4,2.3,3.5,3.1,5.2,7.9,2.7,4.9,7.8,22.2,20.2,37.6,.00,.00,6.3,2.8,2490315.0,.0039,.0018, 01/31/08,09,1.0,.7,.0,33.7,33.3,32.1,-.2,-.9,-10.9,12.4,41.1,29.44,997.1,.08,58.1,.0,.00,73,65,64,75,67,63,24,16,9,1.5,2.5,3.1,3.4,5.6,6.9,3.2,5.2,6.8,16.0,15.6,15.1,.00,.00,6.6,2.7,2488979.0,.0041,.0017, 01/31/08,10,1.5,1.2,.5,34.6,34.1,32.8,-.3,-1.0,-11.1,12.0,39.1,29.43,996.6,.14,94.5,.0,.00,78,69,64,81,70,61,23,17,9,2.0,2.8,3.7,4.5,6.3,8.3,4.0,5.8,8.0,21.5,16.0,25.4,.00,.00,6.8,2.7,2487803.0,.0042,.0017, 01/31/08,11,1.7,1.4,.7,35.1,34.6,33.2,-.3,-1.0,-10.2,13.6,41.2,29.40,995.6,.13,92.3,.0,.00,85,78,72,88,78,69,23,16,9,2.5,3.4,4.6,5.5,7.6,10.2,4.9,6.8,9.5,22.2,18.5,21.5,.00,.00,6.9,2.8,2487223.0,.0043,.0018, 01/31/08,12,2.3,1.9,1.1,36.2,35.4,33.9,-.4,-1.3,-9.4,15.1,42.0,29.35,993.8,.29,205.1,.0,.00,72,61,58,76,61,57,30,17,8,2.1,3.3,4.5,4.8,7.5,10.1,4.3,7.0,9.8,19.9,16.9,22.9,.00,.00,7.2,3.0,2485741.0,.0045,.0019, 01/31/08,13,3.6,3.2,2.3,38.5,37.7,36.1,-.4,-1.3,-9.1,15.6,39.4,29.29,992.1,.46,317.8,.0,.00,77,60,55,80,62,54,23,19,10,2.1,2.4,2.9,4.7,5.4,6.5,4.3,5.0,6.4,19.2,13.7,14.7,.00,.00,7.9,3.1,2482684.0,.0050,.0020, 01/31/08,14,5.3,4.8,3.9,41.5,40.6,39.0,-.5,-1.4,-9.1,15.7,35.2,29.26,990.9,.58,401.8,.0,.00,74,62,58,81,65,56,24,17,10,2.2,2.7,2.8,5.0,6.0,6.3,4.5,5.5,6.2,22.0,16.0,15.8,.00,.00,8.9,3.1,2478774.0,.0056,.0020, 01/31/08,15,6.5,6.1,5.3,43.7,43.0,41.5,-.4,-1.3,-8.5,16.8,33.9,29.21,989.1,.37,257.4,.0,.00,76,66,58,79,67,56,23,16,7,2.6,3.2,3.7,5.7,7.2,8.2,5.3,6.8,8.1,25.2,15.8,15.3,.00,.00,9.7,3.3,2475769.0,.0061,.0021, 01/31/08,16,6.8,6.7,6.0,44.3,44.0,42.8,-.2,-.8,-7.7,18.1,35.1,29.21,989.2,.08,53.3,.0,.00,58,47,51,52,46,50,31,19,7,.6,1.7,2.5,1.4,3.9,5.6,1.2,3.7,5.5,8.2,9.2,11.7,.00,.00,9.9,3.5,2475047.0,.0062,.0022, 01/31/08,17,6.8,6.7,6.3,44.2,44.1,43.4,.0,-.4,-7.3,18.8,36.3,29.19,988.7,.01,8.9,.0,.00,61,56,46,75,60,46,21,13,5,.7,1.5,3.3,1.7,3.4,7.3,1.4,3.2,7.3,10.3,7.6,13.5,.00,.00,9.9,3.6,2475161.0,.0062,.0023, 01/31/08,18,6.7,6.7,6.5,44.0,44.1,43.7,.0,-.2,-7.0,19.3,37.4,29.15,987.3,.00,-1.5,.0,.00,46,56,58,55,57,56,28,12,5,.6,1.6,2.7,1.4,3.6,6.1,1.1,3.4,6.1,10.8,8.2,20.8,.00,.00,9.8,3.7,2475476.0,.0062,.0023, 01/31/08,19,6.2,6.4,6.8,43.1,43.6,44.2,.3,.6,-5.2,22.6,44.5,29.12,986.2,.00,-2.0,.0,.00,70,84,67,71,71,61,16,9,6,.8,1.6,3.1,1.8,3.6,7.0,1.1,3.3,6.6,10.1,8.7,14.4,.00,.00,9.5,4.2,2476582.0,.0060,.0027, 01/31/08,20,3.8,4.6,5.6,38.9,40.2,42.0,.7,1.8,.9,33.7,84.2,29.13,986.5,.00,-1.7,2.3,.09,327,328,11,295,282,20,20,13,24,.9,1.5,2.5,2.1,3.3,5.7,1.0,1.3,2.7,14.9,9.6,12.8,.09,.01,8.1,6.6,2482182.0,.0051,.0042, 01/31/08,21,3.2,3.6,5.2,37.8,38.5,41.4,.4,2.0,3.1,37.6,100.0,29.11,985.9,.00,-1.2,.0,.00,266,209,10,261,226,10,18,11,21,.6,.9,2.6,1.4,2.0,5.9,.7,.6,5.6,6.0,4.8,23.4,.00,.00,7.7,7.6,2483595.0,.0049,.0049, 01/31/08,22,3.4,3.9,4.8,38.1,39.0,40.7,.5,1.5,3.3,37.9,100.0,29.13,986.5,.00,-1.5,2.3,.09,243,260,307,243,262,300,17,10,6,1.0,1.7,3.9,2.3,3.7,8.7,2.0,3.5,8.3,12.6,10.3,17.9,.09,.01,7.8,7.7,2483275.0,.0049,.0049, 01/31/08,23,3.4,3.4,3.7,38.2,38.2,38.7,.0,.3,3.3,38.0,100.0,29.16,987.5,.00,.2,5.7,.22,101,93,331,186,197,315,14,12,12,.9,1.4,2.2,2.0,3.2,5.0,.5,.4,2.6,14.7,9.2,27.0,.22,.03,7.8,7.8,2483148.0,.0049,.0049,