045H
03/01/0803/31/08
 
1C01001HTEMP10  1C02001HTEMP30  1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN   1C13001HBP_MB   1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10   1C25001HSTH30   1C26001HSTH100  1C27001HWS10MS  1C28001HWS30MS  1C29001HWS100MS 1C30001HWSPD10  1C31001HWSPD30  1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10  1C40001HPKWS30  1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP     1C46001HVP      1C47001HLHV     1C48001HSMR     1C49001HMR      
If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type
 
 
Date,Hour,TEMP10  ,TEMP30  ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN   ,BP_MB   ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10   ,STH30   ,STH100  ,WS10MS  ,WS30MS  ,WS100MS ,WSPD10  ,WSPD30  ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10  ,PKWS30  ,PKWS100 ,24HR_PRS,24HR_PR ,SVP     ,VP      ,LHV     ,SMR     ,MR      
03/01/08,00,6.9,7.0,6.8,44.4,44.6,44.2,.1,-.1,6.8,44.3,100.0,29.35,993.9,.00,-.1,.0,.00,235,234,229,234,233,229,14,9,5,1.2,2.4,4.7,2.6,5.3,10.6,2.4,5.2,10.5,8.0,12.1,16.7,.00,.00,10.0,9.9,2474904.0,.0062,.0063,
03/01/08,01,6.9,6.9,6.6,44.4,44.5,43.9,.0,-.3,6.8,44.3,100.0,29.35,993.8,.00,-.4,1.7,.07,257,264,269,264,270,270,16,14,8,1.4,2.2,4.1,3.2,5.0,9.1,1.6,2.9,6.9,12.1,15.6,21.3,.07,.01,10.0,9.9,2474899.0,.0062,.0063,
03/01/08,02,7.1,7.2,6.8,44.8,44.9,44.3,.1,-.3,7.0,44.7,100.0,29.34,993.6,.00,-.3,.5,.02,258,259,256,254,257,256,13,9,4,1.3,2.2,4.2,2.8,5.0,9.5,2.5,4.7,9.3,7.1,11.0,15.6,.02,.00,10.1,10.0,2474387.0,.0063,.0064,
03/01/08,03,7.2,7.2,7.0,44.9,44.9,44.6,.0,-.2,7.1,44.7,100.0,29.34,993.5,.00,-.6,.0,.00,247,239,247,246,238,247,14,8,5,1.3,2.3,4.2,2.8,5.2,9.4,2.6,5.0,9.3,10.1,16.3,25.6,.00,.00,10.1,10.1,2474289.0,.0063,.0064,
03/01/08,04,6.7,7.0,7.0,44.0,44.5,44.7,.3,.3,6.6,43.9,100.0,29.35,993.8,.00,-1.3,.0,.00,258,245,262,256,245,263,13,6,7,1.2,2.2,3.8,2.7,5.0,8.5,2.5,4.7,8.1,5.0,8.7,15.8,.00,.00,9.8,9.8,2475385.0,.0061,.0062,
03/01/08,05,5.1,6.0,6.5,41.2,42.7,43.7,.9,1.4,5.0,41.1,100.0,29.36,994.3,.00,-2.3,.0,.00,268,255,260,267,255,260,9,7,5,1.2,2.4,4.6,2.6,5.3,10.3,2.5,5.2,10.2,6.4,11.4,19.0,.00,.00,8.8,8.8,2479142.0,.0055,.0055,
03/01/08,06,4.0,5.6,5.7,39.2,42.0,42.3,1.6,1.7,3.9,39.0,100.0,29.39,995.2,.00,-2.0,.1,.00,259,260,283,257,260,283,11,8,7,1.3,2.5,5.0,2.8,5.6,11.1,2.7,5.5,10.9,7.1,13.1,19.9,.00,.00,8.1,8.1,2481777.0,.0051,.0051,
03/01/08,07,3.6,5.3,5.4,38.4,41.6,41.8,1.7,1.9,2.5,36.6,93.7,29.40,995.7,.05,33.9,.0,.00,262,257,283,261,257,284,8,6,6,1.3,2.2,4.6,2.9,5.0,10.2,2.8,4.9,10.1,5.0,10.5,21.1,.00,.00,7.9,7.4,2482768.0,.0049,.0046,
03/01/08,08,5.8,6.1,5.7,42.4,43.0,42.2,.4,-.1,1.1,33.9,72.8,29.42,996.4,.32,226.3,.0,.00,255,270,284,256,271,284,13,14,8,1.3,2.1,4.0,3.0,4.7,9.0,2.8,4.5,9.0,6.6,11.7,20.4,.00,.00,9.2,6.6,2477564.0,.0058,.0042,
03/01/08,09,7.1,6.9,6.1,44.8,44.3,43.0,-.2,-1.0,-2.7,27.1,50.4,29.44,997.0,.66,459.1,.0,.00,280,284,294,282,286,294,17,15,12,2.3,2.8,3.4,5.1,6.2,7.6,4.6,5.9,7.3,11.2,14.9,14.9,.00,.00,10.1,5.1,2474397.0,.0063,.0032,
03/01/08,10,8.0,7.7,7.0,46.5,45.9,44.6,-.3,-1.1,-3.6,25.5,44.1,29.44,996.9,.90,625.8,.0,.00,288,286,288,293,291,291,20,23,17,2.2,2.5,2.9,4.9,5.6,6.4,3.7,4.7,5.6,14.0,12.1,18.3,.00,.00,10.8,4.7,2472176.0,.0067,.0030,
03/01/08,11,9.1,8.9,8.1,48.5,47.9,46.6,-.3,-1.1,-3.8,25.2,40.4,29.42,996.3,1.06,737.1,.0,.00,237,244,250,237,244,251,19,17,18,2.5,2.9,2.9,5.5,6.5,6.6,4.7,5.6,5.8,18.3,15.8,15.3,.00,.00,11.6,4.7,2469547.0,.0072,.0029,
03/01/08,12,10.2,9.9,9.0,50.4,49.8,48.2,-.3,-1.2,-4.6,23.7,35.4,29.40,995.7,1.15,799.4,.0,.00,261,260,259,262,262,261,20,18,14,3.0,3.5,4.3,6.6,7.8,9.6,5.7,7.0,8.9,16.0,16.7,17.9,.00,.00,12.5,4.4,2467051.0,.0078,.0028,
03/01/08,13,11.4,11.1,10.2,52.5,51.9,50.3,-.3,-1.2,-4.4,24.1,33.4,29.37,994.7,1.14,797.6,.0,.00,246,253,260,249,254,259,19,19,16,3.0,3.4,3.9,6.6,7.6,8.6,5.5,6.5,7.7,15.8,16.5,17.9,.00,.00,13.5,4.5,2464256.0,.0084,.0028,
03/01/08,14,12.5,12.2,11.4,54.6,54.0,52.4,-.3,-1.2,-4.9,23.2,29.8,29.34,993.5,.92,638.2,.0,.00,262,258,257,258,259,261,26,22,16,2.5,3.0,3.7,5.6,6.7,8.2,4.1,5.1,7.0,16.0,15.3,17.4,.00,.00,14.6,4.3,2461476.0,.0091,.0027,
03/01/08,15,13.6,13.3,12.5,56.5,55.9,54.6,-.3,-1.0,-4.9,23.3,28.0,29.33,993.1,.84,584.2,.0,.00,219,228,237,216,222,237,31,28,22,1.9,2.1,2.6,4.3,4.7,5.7,2.8,3.7,4.5,11.4,11.4,12.6,.00,.00,15.6,4.3,2458990.0,.0098,.0027,
03/01/08,16,14.1,13.8,13.1,57.3,56.9,55.7,-.2,-.9,-6.4,20.5,24.2,29.32,993.1,.37,255.1,.0,.00,291,292,301,293,299,305,21,19,19,1.7,2.1,2.1,3.8,4.7,4.8,2.1,3.2,4.0,16.3,14.0,14.2,.00,.00,16.1,3.9,2457910.0,.0101,.0024,
03/01/08,17,13.6,13.5,12.9,56.5,56.3,55.2,-.1,-.7,-7.3,18.9,23.3,29.33,993.2,.12,83.1,.0,.00,298,303,312,292,299,313,24,21,16,1.0,1.5,2.7,2.2,3.4,6.1,1.8,3.0,5.7,9.6,11.7,15.6,.00,.00,15.6,3.6,2458964.0,.0098,.0023,
03/01/08,18,12.3,12.8,12.3,54.2,55.0,54.2,.5,.0,-6.6,20.1,26.7,29.33,993.3,.01,5.5,.0,.00,296,294,296,296,294,297,12,11,6,.8,1.5,3.1,1.9,3.3,6.8,1.7,3.1,6.8,6.2,10.3,11.7,.00,.00,14.4,3.8,2462047.0,.0090,.0024,
03/01/08,19,9.8,11.1,11.6,49.7,52.0,52.9,1.3,1.8,-4.4,24.1,37.2,29.33,993.2,.00,-2.8,.0,.00,296,317,261,310,236,262,10,8,3,.6,.7,1.8,1.3,1.7,4.1,.5,.9,4.0,4.6,5.0,11.2,.00,.00,12.2,4.5,2467927.0,.0076,.0028,
03/01/08,20,8.0,9.4,11.3,46.4,48.9,52.3,1.4,3.3,-3.7,25.4,44.1,29.33,993.3,.00,-3.2,.0,.00,285,273,298,289,251,297,13,16,3,.4,.5,2.3,.9,1.2,5.2,.5,.5,5.2,3.0,3.4,9.8,.00,.00,10.7,4.7,2472274.0,.0067,.0030,
03/01/08,21,6.0,7.5,10.6,42.9,45.5,51.1,1.5,4.6,-3.0,26.7,53.2,29.34,993.6,.00,-2.9,.0,.00,17,27,294,27,280,294,11,16,3,.3,.4,1.9,.7,1.0,4.2,.3,.0,4.1,2.3,2.7,11.2,.00,.00,9.4,5.0,2476929.0,.0059,.0031,
03/01/08,22,4.4,5.5,9.8,40.0,41.9,49.7,1.1,5.4,-1.0,30.1,68.2,29.35,993.8,.00,-2.9,.0,.00,48,55,303,64,61,304,10,6,4,.3,.5,1.5,.8,1.2,3.3,.6,1.1,3.3,1.8,2.5,10.3,.00,.00,8.4,5.7,2480773.0,.0052,.0036,
03/01/08,23,3.2,4.3,8.8,37.7,39.8,47.8,1.2,5.6,-1.4,29.4,72.4,29.34,993.7,.00,-2.8,.0,.00,59,61,58,56,64,72,8,4,6,.3,.9,1.0,.8,2.0,2.3,.6,1.9,2.1,2.7,3.7,5.0,.00,.00,7.7,5.5,2483774.0,.0048,.0035,
03/02/08,00,2.1,3.2,8.1,35.9,37.8,46.6,1.1,6.0,-1.4,29.4,77.8,29.33,993.4,.00,-2.8,.0,.00,47,72,87,49,74,88,7,2,2,.1,.9,2.1,.4,2.1,4.6,.3,2.0,4.6,1.4,5.3,7.8,.00,.00,7.1,5.5,2486168.0,.0045,.0035,
03/02/08,01,1.2,2.2,6.8,34.1,36.0,44.2,1.1,5.6,-2.4,27.6,77.4,29.34,993.5,.00,-3.2,.0,.00,14,62,107,291,48,92,9,5,5,.2,.4,.7,.6,.9,1.7,.4,.6,1.6,2.1,2.7,9.4,.00,.00,6.7,5.1,2488490.0,.0042,.0032,
03/02/08,02,.6,1.7,6.9,33.1,35.0,44.4,1.1,6.3,-1.8,28.8,84.7,29.33,993.3,.00,-2.9,.0,.00,50,64,353,39,63,354,13,4,16,.1,.6,.6,.3,1.3,1.3,.2,1.2,1.2,1.4,2.5,3.0,.00,.00,6.4,5.4,2489862.0,.0040,.0034,
03/02/08,03,.0,.8,6.4,32.0,33.4,43.6,.8,6.4,-1.6,29.2,89.8,29.33,993.2,.00,-3.2,.0,.00,56,57,14,49,59,6,6,2,22,.2,.6,.3,.4,1.4,.8,.4,1.3,.7,1.4,3.0,3.0,.00,.00,6.1,5.5,2491281.0,.0038,.0034,
03/02/08,04,-.2,.5,4.9,31.6,32.9,40.9,.7,5.2,-1.5,29.3,91.6,29.33,993.4,.00,-.7,.0,.00,61,62,60,64,62,59,6,3,3,.4,1.0,1.3,.8,2.2,3.0,.7,2.2,2.9,2.5,4.4,7.3,.00,.00,6.0,5.5,2491812.0,.0038,.0034,
03/02/08,05,-.3,.6,4.1,31.5,33.1,39.4,.9,4.4,-1.4,29.5,92.9,29.35,993.9,.00,-2.8,.0,.00,63,61,56,58,61,55,9,4,2,.5,1.3,2.7,1.2,3.0,6.1,1.1,2.9,6.1,3.4,5.3,11.7,.00,.00,6.0,5.5,2491941.0,.0037,.0035,
03/02/08,06,-.6,.1,3.5,31.0,32.2,38.3,.7,4.1,-1.2,29.9,96.1,29.36,994.4,.00,-2.1,.0,.00,54,61,55,56,60,55,12,5,2,.4,1.0,2.9,.9,2.3,6.5,.6,2.3,6.5,2.7,6.4,17.9,.00,.00,5.9,5.6,2492590.0,.0037,.0035,
03/02/08,07,-.6,-.1,3.1,30.9,31.9,37.6,.5,3.7,-1.8,28.8,92.2,29.38,994.8,.08,54.9,.0,.00,68,58,54,81,59,54,10,5,2,.3,1.0,2.6,.7,2.2,5.7,.6,2.1,5.7,2.5,5.0,14.9,.00,.00,5.8,5.4,2492692.0,.0037,.0034,
03/02/08,08,1.5,1.5,3.0,34.7,34.6,37.4,.0,1.5,-1.7,29.0,80.0,29.38,995.1,.30,211.9,.0,.00,91,66,58,95,68,56,17,21,3,.9,1.1,2.4,2.1,2.4,5.4,1.6,2.2,5.3,5.7,5.5,9.8,.00,.00,6.8,5.4,2487712.0,.0043,.0034,
03/02/08,09,5.5,5.2,4.7,41.9,41.4,40.5,-.3,-.8,-1.9,28.6,59.8,29.39,995.1,.61,426.8,.0,.00,99,80,52,98,82,50,13,16,11,1.7,1.5,1.8,3.7,3.3,4.0,3.6,3.1,3.9,6.6,9.6,14.0,.00,.00,9.0,5.3,2478254.0,.0057,.0034,
03/02/08,10,9.0,8.5,7.8,48.2,47.3,46.1,-.5,-1.2,-2.3,27.8,45.6,29.38,994.8,.84,588.5,.0,.00,111,94,58,110,96,55,29,26,26,1.1,1.1,1.0,2.4,2.6,2.1,2.1,2.2,1.8,6.0,5.5,6.2,.00,.00,11.5,5.2,2469864.0,.0072,.0033,
03/02/08,11,11.6,11.3,10.6,52.8,52.3,51.1,-.3,-1.0,-3.2,26.3,36.0,29.37,994.5,.54,377.4,.0,.00,193,176,202,206,208,219,27,23,25,1.1,1.2,1.2,2.5,2.7,2.6,1.5,1.5,1.4,6.9,7.6,7.1,.00,.00,13.7,4.9,2463786.0,.0085,.0031,
03/02/08,12,12.5,12.3,11.7,54.5,54.2,53.0,-.2,-.8,-2.1,28.2,36.7,29.34,993.6,.47,324.4,.0,.00,217,222,236,217,222,235,21,19,15,1.1,1.2,1.3,2.3,2.7,2.8,1.8,2.3,2.6,6.4,7.3,7.3,.00,.00,14.5,5.3,2461593.0,.0091,.0033,
03/02/08,13,14.4,14.2,13.5,58.0,57.5,56.3,-.3,-.9,-1.0,30.2,35.2,29.30,992.2,1.05,735.6,.0,.00,211,225,238,211,220,232,29,25,18,1.4,1.5,1.9,3.1,3.4,4.3,1.9,2.5,3.6,11.0,10.5,11.4,.00,.00,16.5,5.8,2457002.0,.0103,.0036,
03/02/08,14,17.0,16.7,15.9,62.6,62.1,60.6,-.3,-1.1,.9,33.7,34.4,29.27,991.1,.91,631.5,.0,.00,237,237,229,239,238,231,23,17,13,2.2,2.7,3.1,5.0,6.1,6.9,4.4,5.6,6.5,12.6,16.7,17.6,.00,.00,19.4,6.6,2450953.0,.0122,.0042,
03/02/08,15,18.6,18.3,17.4,65.5,64.9,63.4,-.3,-1.2,3.4,38.1,37.0,29.24,990.4,.80,557.4,.0,.00,231,229,224,232,230,224,21,18,12,2.7,3.4,4.0,6.1,7.6,9.0,5.5,7.0,8.6,17.9,19.0,37.1,.00,.00,21.5,7.9,2447112.0,.0135,.0050,
03/02/08,16,19.3,19.0,18.2,66.7,66.2,64.7,-.2,-1.1,5.0,41.0,39.9,29.23,989.8,.52,364.8,.0,.00,240,238,237,239,237,236,21,17,10,2.3,2.9,3.8,5.1,6.4,8.5,4.5,5.9,8.2,11.9,12.4,15.6,.00,.00,22.4,8.8,2445552.0,.0141,.0056,
03/02/08,17,19.3,19.3,18.6,66.8,66.7,65.5,-.1,-.7,5.4,41.8,40.8,29.22,989.5,.22,149.9,.0,.00,248,245,238,248,245,239,15,14,11,1.7,2.2,2.8,3.8,4.8,6.3,3.6,4.6,6.0,12.8,16.0,14.4,.00,.00,22.5,9.1,2445328.0,.0141,.0058,
03/02/08,18,17.9,18.6,18.4,64.3,65.4,65.0,.6,.4,6.3,43.3,47.4,29.22,989.5,.01,8.8,.0,.00,266,239,218,264,239,218,11,8,7,.7,1.4,3.0,1.6,3.1,6.8,1.5,3.0,6.6,4.4,6.9,14.4,.00,.00,20.6,9.6,2448705.0,.0130,.0061,
03/02/08,19,14.8,16.6,17.7,58.6,61.9,63.9,1.8,2.9,7.1,44.8,61.1,29.22,989.7,.00,-2.7,.0,.00,46,221,207,348,219,207,19,13,5,.2,.9,4.5,.6,2.1,10.2,.3,1.8,10.1,2.5,6.4,15.6,.00,.00,16.9,10.2,2456141.0,.0106,.0065,
03/02/08,20,15.2,16.3,16.6,59.4,61.3,61.9,1.1,1.4,5.3,41.5,53.3,29.24,990.1,.00,-2.1,.0,.00,240,217,194,234,216,194,25,13,8,1.1,2.3,5.5,2.4,5.2,12.4,2.2,5.1,12.2,10.1,10.8,24.3,.00,.00,17.4,9.1,2455120.0,.0109,.0057,
03/02/08,21,15.8,16.1,15.9,60.5,60.9,60.7,.2,.1,.6,33.1,36.2,29.24,990.3,.00,-2.2,.0,.00,253,220,175,253,220,175,26,22,10,1.2,1.8,5.0,2.7,4.1,11.1,2.5,3.7,10.9,8.9,10.5,26.1,.00,.00,18.0,6.5,2453681.0,.0113,.0041,
03/02/08,22,15.8,15.8,15.7,60.4,60.5,60.2,.0,-.1,-1.3,29.6,31.5,29.25,990.6,.00,-2.5,.0,.00,242,213,171,241,210,171,27,25,12,1.6,2.1,5.6,3.6,4.8,12.4,3.2,4.3,12.2,10.3,14.2,24.0,.00,.00,18.0,5.6,2453765.0,.0113,.0036,
03/02/08,23,14.3,15.1,14.9,57.8,59.3,58.8,.8,.6,-1.7,29.0,33.9,29.26,990.9,.00,-3.5,.0,.00,262,241,190,261,238,180,23,21,19,.9,1.4,2.9,2.1,3.1,6.4,1.6,2.3,5.6,9.8,12.1,29.5,.00,.00,16.4,5.5,2457279.0,.0103,.0035,
03/03/08,00,11.0,13.1,14.4,51.9,55.7,57.8,2.1,3.3,-.9,30.4,44.3,29.26,991.1,.00,-3.2,.0,.00,29,309,215,298,274,212,19,15,7,.3,.4,2.1,.7,.9,4.7,.2,.5,4.6,3.9,3.4,10.5,.00,.00,13.2,5.8,2465057.0,.0083,.0037,
03/03/08,01,8.6,11.3,14.0,47.5,52.3,57.2,2.7,5.4,.6,33.1,57.9,29.26,990.8,.00,-2.9,.0,.00,85,357,186,63,16,186,16,8,6,.2,.4,2.1,.5,.9,4.6,.3,.8,4.5,3.0,2.7,8.9,.00,.00,11.2,6.4,2470792.0,.0070,.0041,
03/03/08,02,6.8,8.8,13.5,44.3,47.8,56.3,2.0,6.7,1.1,34.0,67.5,29.25,990.6,.00,-3.0,.0,.00,84,79,205,74,72,205,12,10,6,.1,.3,2.1,.4,.7,4.8,.2,.5,4.7,1.8,2.7,9.6,.00,.00,9.9,6.6,2475053.0,.0062,.0042,
03/03/08,03,5.4,7.3,12.9,41.7,45.2,55.2,1.9,7.5,1.3,34.3,75.4,29.24,990.1,.00,-2.8,.0,.00,43,63,192,19,65,190,18,11,8,.2,.6,1.7,.5,1.4,3.7,.2,1.2,3.5,2.5,3.0,8.2,.00,.00,9.0,6.7,2478458.0,.0056,.0042,
03/03/08,04,4.2,6.4,12.5,39.6,43.5,54.6,2.2,8.4,1.0,33.7,80.1,29.24,990.2,.00,-2.8,.0,.00,66,61,167,58,59,167,13,9,5,.3,1.1,3.9,.6,2.4,8.8,.5,2.2,8.7,2.3,5.3,13.3,.00,.00,8.3,6.6,2481301.0,.0052,.0042,
03/03/08,05,3.7,5.8,12.1,38.7,42.4,53.8,2.1,8.4,.4,32.8,79.8,29.24,990.3,.00,-2.6,.0,.00,82,57,158,83,55,154,17,11,11,.2,1.3,3.2,.5,2.9,7.2,.3,2.6,7.0,2.3,6.4,14.7,.00,.00,8.0,6.3,2482490.0,.0050,.0040,
03/03/08,06,3.5,4.8,11.0,38.2,40.6,51.8,1.3,7.5,.7,33.2,82.7,29.25,990.6,.00,-2.4,.0,.00,277,112,246,275,115,247,19,16,15,.3,.3,1.7,.7,.8,3.8,.5,.1,3.6,2.3,3.9,7.3,.00,.00,7.8,6.4,2483065.0,.0049,.0041,
03/03/08,07,3.3,5.2,11.1,38.0,41.3,52.0,1.8,7.8,.2,32.3,80.5,29.25,990.6,.07,49.6,.0,.00,56,32,173,58,41,172,11,10,7,.4,1.0,2.5,.9,2.2,5.6,.7,1.7,5.1,2.1,4.6,9.4,.00,.00,7.8,6.2,2483387.0,.0049,.0039,
03/03/08,08,6.4,7.1,11.3,43.5,44.9,52.4,.8,4.9,.6,33.1,67.3,29.25,990.7,.32,222.4,.0,.00,163,319,235,177,300,230,16,20,14,.5,.8,1.7,1.2,1.7,3.9,.7,.6,1.6,3.7,5.0,9.6,.00,.00,9.6,6.4,2476148.0,.0061,.0040,
03/03/08,09,11.4,11.6,12.0,52.5,52.9,53.7,.2,.6,1.7,35.1,52.2,29.25,990.6,.61,424.8,.0,.00,124,178,278,125,176,277,17,23,14,.7,.5,1.4,1.6,1.2,3.1,1.2,.7,2.2,3.9,3.4,9.2,.00,.00,13.6,7.0,2464176.0,.0085,.0044,
03/03/08,10,16.3,16.0,15.3,61.3,60.9,59.5,-.3,-1.0,5.7,42.2,50.2,29.23,989.8,.85,594.0,.0,.00,196,205,203,203,203,196,26,27,15,4.2,5.3,7.8,9.4,11.8,17.5,8.3,10.9,16.8,28.2,31.6,38.9,.00,.00,18.6,9.3,2452581.0,.0117,.0059,
03/03/08,11,18.1,17.8,17.0,64.6,64.1,62.5,-.3,-1.2,7.1,44.7,49.3,29.22,989.4,.84,582.3,.0,.00,204,201,191,206,201,191,21,20,14,5.0,6.3,8.7,11.2,14.1,19.4,10.2,13.2,18.8,32.7,37.6,35.3,.00,.00,20.8,10.2,2448256.0,.0131,.0065,
03/03/08,12,19.5,19.1,18.3,67.0,66.5,64.9,-.3,-1.2,7.2,44.9,45.7,29.18,988.2,.81,562.5,.0,.00,190,189,184,189,189,183,23,21,16,4.1,5.1,7.5,9.1,11.4,16.8,8.1,10.4,16.0,24.7,30.2,41.0,.00,.00,22.7,10.2,2445070.0,.0143,.0065,
03/03/08,13,20.0,19.7,18.8,68.0,67.4,65.9,-.3,-1.2,6.7,44.1,42.9,29.14,986.9,.75,526.1,.0,.00,188,188,183,188,188,183,22,20,12,4.8,6.1,8.9,10.8,13.6,19.9,9.7,12.6,19.3,28.9,29.1,33.9,.00,.00,23.4,9.9,2443837.0,.0148,.0063,
03/03/08,14,20.8,20.5,19.6,69.5,68.9,67.3,-.3,-1.2,6.3,43.4,39.7,29.11,985.7,.81,566.9,.0,.00,196,196,190,201,198,190,23,19,13,4.6,5.8,8.1,10.3,13.0,18.2,8.8,11.7,17.3,30.2,36.4,43.5,.00,.00,24.7,9.7,2441814.0,.0156,.0062,
03/03/08,15,21.3,21.0,20.2,70.4,69.8,68.3,-.3,-1.1,5.7,42.2,36.8,29.08,984.9,.68,475.9,.0,.00,203,201,193,205,202,193,24,21,14,4.6,6.0,8.8,10.2,13.5,19.7,9.0,12.3,18.9,32.5,34.6,37.1,.00,.00,25.4,9.3,2440659.0,.0161,.0059,
03/03/08,16,21.4,21.1,20.4,70.5,70.0,68.7,-.3,-1.0,5.8,42.5,37.1,29.05,983.9,.40,277.3,.0,.00,183,188,182,182,187,182,29,24,15,3.6,4.8,7.6,8.1,10.8,17.0,6.7,9.5,16.1,24.3,24.5,36.4,.00,.00,25.5,9.4,2440501.0,.0161,.0060,
03/03/08,17,20.9,20.7,20.1,69.6,69.3,68.2,-.2,-.8,6.3,43.3,39.4,29.04,983.4,.18,124.6,.0,.00,193,191,180,193,190,180,26,21,13,3.4,4.5,7.8,7.6,10.1,17.3,6.7,9.3,16.8,25.0,31.1,34.8,.00,.00,24.8,9.7,2441625.0,.0157,.0062,
03/03/08,18,20.2,20.1,19.6,68.3,68.2,67.3,-.1,-.6,7.1,44.7,43.4,29.02,982.9,.01,7.1,.0,.00,200,196,180,200,195,180,27,22,12,2.5,3.4,6.5,5.6,7.7,14.4,5.0,7.1,14.1,16.7,20.6,44.4,.00,.00,23.7,10.2,2443343.0,.0150,.0065,
03/03/08,19,19.6,19.5,19.1,67.2,67.1,66.4,-.1,-.5,7.3,45.2,45.9,29.01,982.4,.00,-2.2,.0,.00,206,196,177,206,195,177,28,24,11,1.5,2.4,5.3,3.4,5.3,12.0,2.9,4.8,11.7,13.7,13.7,30.5,.00,.00,22.8,10.4,2444775.0,.0145,.0066,
03/03/08,20,19.1,19.1,18.7,66.4,66.3,65.6,.0,-.4,7.7,45.8,48.2,28.98,981.4,.00,-2.0,.0,.00,226,203,175,223,202,175,33,30,11,1.1,1.6,4.4,2.4,3.6,9.9,1.8,3.2,9.7,8.2,11.4,20.4,.00,.00,22.2,10.6,2445889.0,.0141,.0068,
03/03/08,21,19.1,19.0,18.7,66.3,66.3,65.7,.0,-.3,7.8,46.1,48.9,28.96,980.8,.00,-1.2,.0,.00,228,203,176,223,201,176,28,24,10,1.4,2.1,5.2,3.1,4.8,11.6,2.6,4.3,11.4,9.6,13.7,24.5,.00,.00,22.1,10.7,2446022.0,.0140,.0069,
03/03/08,22,19.8,19.7,19.4,67.6,67.5,66.8,.0,-.4,8.0,46.5,47.4,28.96,980.6,.00,-1.4,.0,.00,212,202,182,209,201,182,28,24,13,2.1,2.9,5.8,4.8,6.5,12.9,4.2,6.0,12.5,14.4,17.4,36.6,.00,.00,23.1,10.9,2444280.0,.0147,.0070,
03/03/08,23,20.3,20.2,19.7,68.5,68.3,67.4,-.1,-.6,8.9,48.0,48.9,28.94,980.1,.00,-1.2,.0,.00,205,201,185,204,200,185,24,20,12,3.3,4.3,7.5,7.3,9.7,16.8,6.6,9.0,16.4,25.6,26.1,34.8,.00,.00,23.8,11.5,2443169.0,.0151,.0074,
03/04/08,00,20.4,20.3,19.8,68.7,68.6,67.6,-.1,-.6,9.7,49.4,51.0,28.91,979.2,.00,-1.2,.0,.00,204,200,187,203,199,186,27,23,14,3.4,4.6,7.7,7.7,10.3,17.3,6.7,9.4,16.7,20.8,26.3,36.0,.00,.00,24.0,12.1,2442830.0,.0153,.0078,
03/04/08,01,20.5,20.4,19.9,68.9,68.7,67.8,-.1,-.7,9.7,49.5,50.9,28.90,978.8,.00,-1.0,.0,.00,199,198,187,198,196,187,25,20,13,3.5,4.5,8.0,7.7,10.2,17.8,6.8,9.4,17.4,23.1,28.9,38.2,.00,.00,24.2,12.2,2442533.0,.0154,.0078,
03/04/08,02,20.5,20.4,19.8,68.9,68.7,67.7,-.1,-.7,9.2,48.6,49.1,28.88,977.9,.00,-1.2,.0,.00,197,197,189,195,195,188,25,22,13,4.2,5.6,9.1,9.4,12.5,20.3,8.4,11.6,19.8,24.0,35.0,38.0,.00,.00,24.2,11.7,2442578.0,.0154,.0076,
03/04/08,03,19.9,19.8,19.3,67.9,67.7,66.7,-.1,-.7,9.4,48.8,51.5,28.87,977.7,.00,-1.4,.1,.00,206,201,191,205,200,190,24,21,12,4.5,5.7,9.5,10.1,12.7,21.1,9.1,11.9,20.6,29.8,34.6,45.6,.00,.00,23.3,11.9,2443943.0,.0149,.0076,
03/04/08,04,16.4,16.6,16.6,61.6,61.8,61.8,.1,.1,14.4,57.8,89.9,28.88,978.1,.00,-.8,3.6,.14,252,231,205,243,228,206,18,14,9,2.0,3.1,5.7,4.4,7.0,12.8,3.9,6.6,12.6,18.1,22.4,48.3,.14,.02,18.8,16.4,2452279.0,.0119,.0106,
03/04/08,05,15.1,15.1,14.8,59.3,59.2,58.7,.0,-.3,15.0,58.9,100.0,28.88,978.1,.00,.5,5.7,.22,262,225,189,259,226,189,26,26,12,1.1,1.6,4.4,2.4,3.7,9.9,2.0,3.1,9.4,8.2,9.6,17.9,.22,.03,17.2,17.0,2455319.0,.0110,.0110,
03/04/08,06,15.4,15.4,14.9,59.8,59.7,58.8,-.1,-.5,15.3,59.5,100.0,28.86,977.4,.00,.6,2.2,.09,206,196,176,202,193,175,32,30,15,2.1,2.9,6.5,4.7,6.5,14.4,3.4,5.3,13.6,14.2,19.0,27.5,.09,.01,17.6,17.4,2454593.0,.0112,.0113,
03/04/08,07,15.8,15.7,15.3,60.5,60.3,59.5,-.1,-.6,15.6,60.1,100.0,28.85,977.0,.01,4.9,2.5,.10,197,191,174,198,190,173,30,25,13,3.3,4.3,8.6,7.3,9.7,19.3,6.3,8.7,18.7,21.8,23.1,40.3,.10,.01,18.0,17.8,2453721.0,.0115,.0115,
03/04/08,08,16.0,15.9,15.3,60.7,60.6,59.6,-.1,-.6,15.8,60.4,100.0,28.84,976.6,.02,13.2,.7,.03,142,139,157,139,144,158,33,33,25,1.8,2.4,4.5,4.1,5.3,10.1,2.7,4.1,9.3,16.0,20.2,36.9,.03,.00,18.2,18.0,2453347.0,.0116,.0117,
03/04/08,09,15.8,15.8,15.3,60.5,60.4,59.5,.0,-.6,15.7,60.2,100.0,28.81,975.7,.06,42.0,.6,.02,75,128,159,87,122,162,29,33,21,1.1,1.4,2.9,2.5,3.2,6.5,.8,1.7,5.6,10.8,11.9,22.4,.02,.00,18.0,17.8,2453642.0,.0115,.0116,
03/04/08,10,15.9,15.9,15.3,60.6,60.6,59.6,.0,-.6,15.7,60.3,100.0,28.79,974.8,.05,33.3,4.3,.17,96,114,151,100,114,151,27,26,24,1.4,1.8,3.2,3.1,4.0,7.1,2.1,3.2,6.3,14.0,11.9,20.6,.17,.02,18.1,17.9,2453483.0,.0116,.0116,
03/04/08,11,15.7,15.6,15.2,60.3,60.1,59.3,-.1,-.6,15.5,60.0,100.0,28.75,973.5,.15,101.5,1.2,.05,58,74,124,78,71,120,20,18,17,.7,1.1,1.5,1.6,2.6,3.4,.9,1.4,2.0,5.3,6.9,12.6,.05,.01,17.9,17.7,2453973.0,.0114,.0115,
03/04/08,12,17.5,16.9,16.3,63.4,62.5,61.3,-.5,-1.2,17.1,62.8,99.4,28.68,971.2,1.10,767.0,.0,.00,78,64,71,80,66,73,25,20,11,1.8,2.2,2.6,4.0,4.9,5.7,3.6,4.6,5.5,10.5,11.0,11.0,.00,.00,20.0,19.6,2449824.0,.0128,.0128,
03/04/08,13,18.7,18.6,18.0,65.7,65.5,64.4,-.1,-.7,16.7,62.0,89.8,28.61,969.0,.28,198.4,.4,.02,88,95,116,91,94,123,24,19,16,1.7,2.2,3.2,3.8,5.0,7.2,3.2,4.3,6.0,12.8,16.0,30.9,.02,.00,21.6,19.1,2446817.0,.0139,.0125,
03/04/08,14,16.6,16.5,16.1,61.9,61.8,61.0,-.1,-.5,15.2,59.3,93.4,28.60,968.5,.30,211.3,10.6,.42,236,233,226,239,236,229,21,18,12,5.2,6.8,10.4,11.7,15.3,23.3,10.2,13.3,19.6,32.1,42.6,50.6,.42,.05,19.1,17.3,2451832.0,.0123,.0113,
03/04/08,15,13.6,13.5,13.0,56.5,56.4,55.4,-.1,-.6,11.3,52.4,87.5,28.66,970.6,.31,215.3,.0,.00,240,242,240,240,242,240,20,17,10,5.0,6.8,10.0,11.2,15.1,22.4,10.5,14.4,21.9,27.9,32.7,38.7,.00,.00,15.6,13.5,2458921.0,.0100,.0088,
03/04/08,16,12.6,12.4,11.7,54.6,54.3,53.1,-.2,-.9,7.2,45.0,71.0,28.70,971.8,.23,162.2,.0,.00,245,246,248,246,246,248,17,15,10,5.7,7.6,10.8,12.6,17.0,24.1,12.0,16.3,23.6,29.5,35.7,66.9,.00,.00,14.6,10.3,2461426.0,.0093,.0066,
03/04/08,17,10.7,10.5,9.9,51.3,51.0,49.9,-.2,-.8,3.5,38.4,62.0,28.74,973.1,.08,56.7,.0,.00,252,250,250,251,251,251,18,15,10,5.7,7.6,11.3,12.8,17.1,25.2,12.1,16.4,24.6,30.2,44.0,43.7,.00,.00,12.9,7.9,2465856.0,.0082,.0051,
03/04/08,18,9.2,9.1,8.5,48.6,48.3,47.3,-.1,-.7,1.5,34.6,59.0,28.78,974.7,.01,7.7,.0,.00,247,248,248,246,248,248,19,16,10,5.5,7.4,10.9,12.3,16.5,24.5,11.6,15.9,24.1,32.7,44.2,55.4,.00,.00,11.7,6.8,2469391.0,.0074,.0044,
03/04/08,19,7.9,7.7,7.1,46.2,45.9,44.8,-.2,-.8,1.2,34.2,63.4,28.81,975.7,.00,-2.2,.0,.00,249,248,249,249,248,249,19,15,10,4.8,6.3,9.1,10.7,14.0,20.4,10.1,13.5,20.1,29.8,35.3,50.1,.00,.00,10.7,6.7,2472506.0,.0068,.0043,
03/04/08,20,6.7,6.6,5.9,44.1,43.8,42.7,-.2,-.8,1.1,33.9,67.8,28.84,976.7,.00,-1.9,.0,.00,262,259,261,260,258,260,19,15,10,3.6,4.9,7.3,8.1,11.0,16.4,7.5,10.5,15.9,29.8,32.3,43.1,.00,.00,9.8,6.6,2475277.0,.0063,.0043,
03/04/08,21,5.9,5.7,5.1,42.6,42.3,41.1,-.2,-.8,.2,32.4,67.5,28.87,977.8,.00,-2.0,.0,.00,256,255,256,256,255,256,17,14,9,4.1,5.4,8.1,9.2,12.1,18.1,8.7,11.6,17.7,27.2,36.9,46.9,.00,.00,9.3,6.2,2477272.0,.0059,.0040,
03/04/08,22,4.5,4.3,3.6,40.1,39.7,38.5,-.2,-.9,-.6,31.0,70.2,28.91,979.0,.00,-2.1,.0,.00,265,266,268,265,266,268,19,17,11,3.9,5.3,8.3,8.8,11.8,18.6,8.2,11.1,18.2,21.5,29.5,48.1,.00,.00,8.4,5.9,2480628.0,.0053,.0038,
03/04/08,23,4.2,4.0,3.4,39.5,39.2,38.1,-.2,-.8,-1.2,29.8,68.3,28.93,979.7,.00,-1.9,.0,.00,256,255,254,256,255,254,17,15,9,3.7,4.9,7.5,8.3,11.0,16.8,7.9,10.6,16.5,21.3,24.5,42.4,.00,.00,8.2,5.6,2481345.0,.0052,.0036,
03/05/08,00,3.4,3.2,2.5,38.1,37.8,36.6,-.2,-.8,-2.2,28.0,67.1,28.95,980.5,.00,-2.1,.0,.00,260,261,266,260,262,266,18,17,10,3.5,4.5,6.6,7.8,10.1,14.6,7.3,9.6,14.3,30.2,27.7,34.1,.00,.00,7.8,5.2,2483201.0,.0049,.0033,
03/05/08,01,2.7,2.5,1.8,36.8,36.5,35.3,-.2,-.9,-2.1,28.2,71.2,28.98,981.4,.00,-2.1,.0,.00,266,267,269,265,267,269,18,14,10,3.1,4.1,6.2,7.0,9.2,13.8,6.6,8.9,13.4,21.1,20.4,27.0,.00,.00,7.4,5.2,2484913.0,.0047,.0033,
03/05/08,02,2.0,1.8,1.2,35.7,35.3,34.1,-.2,-.9,-2.3,27.9,73.6,28.99,981.8,.00,-1.9,.0,.00,259,258,266,258,258,266,19,18,12,2.9,3.7,5.5,6.5,8.2,12.2,6.0,7.7,11.9,15.8,27.2,26.8,.00,.00,7.1,5.2,2486405.0,.0045,.0033,
03/05/08,03,1.8,1.6,.9,35.2,34.8,33.6,-.2,-.9,-2.6,27.3,73.2,29.01,982.5,.00,-1.9,.0,.00,268,268,270,268,268,270,19,16,10,3.3,4.4,6.8,7.5,9.7,15.2,6.9,9.3,14.8,19.5,22.0,25.0,.00,.00,6.9,5.1,2487072.0,.0044,.0032,
03/05/08,04,1.4,1.2,.5,34.6,34.2,33.0,-.2,-.9,-2.6,27.3,74.9,29.03,983.0,.00,-2.0,.0,.00,275,276,279,276,278,280,18,17,11,2.6,3.7,5.4,5.9,8.2,12.2,5.5,7.8,11.8,14.2,18.3,20.8,.00,.00,6.8,5.0,2487889.0,.0043,.0032,
03/05/08,05,1.0,.8,.2,33.9,33.5,32.3,-.2,-.9,-3.1,26.4,74.2,29.06,984.0,.00,-1.9,.0,.00,269,273,278,271,274,279,19,16,10,2.7,3.5,5.4,5.9,7.7,12.0,5.5,7.3,11.7,16.9,18.5,21.3,.00,.00,6.6,4.9,2488805.0,.0042,.0031,
03/05/08,06,1.0,.8,.1,33.7,33.4,32.2,-.2,-.9,-3.2,26.3,74.3,29.10,985.3,.00,-1.9,.0,.00,253,256,261,254,256,262,17,14,8,2.3,3.1,4.6,5.2,7.0,10.3,4.9,6.8,10.2,14.9,16.7,18.8,.00,.00,6.6,4.8,2488973.0,.0041,.0031,
03/05/08,07,1.0,.8,.1,33.8,33.4,32.2,-.2,-.9,-2.9,26.8,75.8,29.11,985.9,.01,6.0,.0,.00,254,253,266,253,253,265,16,14,9,1.6,2.1,3.0,3.5,4.7,6.8,3.2,4.5,6.6,9.4,11.2,12.6,.00,.00,6.6,5.0,2488889.0,.0041,.0031,
03/05/08,08,1.2,1.0,.2,34.1,33.7,32.4,-.2,-.9,-2.8,27.0,75.2,29.14,986.8,.05,37.3,.0,.00,259,262,272,257,262,272,17,15,10,1.8,2.1,3.0,4.0,4.6,6.7,3.7,4.4,6.6,9.6,10.8,12.8,.00,.00,6.7,5.0,2488460.0,.0042,.0032,
03/05/08,09,1.5,1.3,.6,34.8,34.3,33.0,-.3,-1.0,-2.7,27.1,73.7,29.16,987.4,.15,105.2,.0,.00,275,274,274,272,272,274,22,19,13,1.7,2.1,2.5,3.7,4.6,5.7,3.0,3.9,5.3,10.1,11.7,11.7,.00,.00,6.8,5.0,2487587.0,.0043,.0032,
03/05/08,10,1.9,1.7,.9,35.4,35.0,33.7,-.2,-.9,-2.8,26.9,71.3,29.16,987.6,.25,176.8,.0,.00,284,288,284,283,284,283,24,22,15,1.5,1.9,2.1,3.4,4.1,4.7,2.7,3.6,4.4,16.9,17.4,21.3,.00,.00,7.0,5.0,2486772.0,.0044,.0031,
03/05/08,11,2.5,2.3,1.6,36.5,36.1,34.8,-.2,-1.0,-2.7,27.1,68.8,29.17,987.8,.33,230.0,.0,.00,258,258,267,253,255,262,24,23,24,1.4,1.5,1.6,3.1,3.4,3.5,2.3,2.5,2.8,8.0,9.2,7.8,.00,.00,7.3,5.0,2485272.0,.0046,.0032,
03/05/08,12,3.3,2.9,2.1,37.9,37.2,35.8,-.4,-1.1,-2.6,27.3,65.9,29.17,987.7,.42,292.1,.0,.00,89,72,46,94,71,41,23,25,24,1.1,1.0,.9,2.4,2.3,2.1,1.8,1.7,1.6,7.8,6.9,7.1,.00,.00,7.7,5.1,2483495.0,.0049,.0032,
03/05/08,13,4.0,3.8,3.2,39.1,38.8,37.7,-.2,-.8,-2.5,27.6,63.4,29.15,987.2,.51,354.3,.0,.00,213,208,194,208,208,198,25,26,25,1.2,1.2,1.3,2.7,2.7,2.9,1.7,1.9,1.9,7.3,7.3,6.6,.00,.00,8.1,5.1,2481877.0,.0051,.0032,
03/05/08,14,5.1,4.9,4.2,41.2,40.7,39.5,-.2,-.9,-2.6,27.4,58.2,29.14,986.9,.90,627.1,.0,.00,231,238,243,234,238,247,23,20,21,1.8,1.8,1.7,4.0,4.1,3.9,3.2,3.4,3.2,9.8,9.6,12.4,.00,.00,8.8,5.1,2479183.0,.0055,.0032,
03/05/08,15,5.9,5.5,5.0,42.6,41.9,41.0,-.4,-.9,-2.1,28.3,57.2,29.13,986.6,.67,466.2,.0,.00,131,156,223,144,163,203,27,28,28,1.0,1.0,.9,2.3,2.3,2.0,.9,.9,.7,7.6,7.8,6.4,.00,.00,9.3,5.3,2477306.0,.0059,.0033,
03/05/08,16,6.9,6.6,6.0,44.5,43.9,42.8,-.3,-.9,-1.4,29.6,56.0,29.13,986.3,.56,389.3,.0,.00,267,284,340,306,320,356,24,26,36,1.1,1.1,.8,2.4,2.5,1.7,.2,.6,1.0,7.6,9.4,7.1,.00,.00,10.0,5.6,2474789.0,.0063,.0035,
03/05/08,17,7.4,7.2,6.5,45.4,44.9,43.7,-.3,-1.0,-.7,30.8,56.9,29.13,986.7,.24,169.1,.0,.00,154,139,79,154,136,84,23,22,23,1.0,1.0,.8,2.1,2.2,1.9,1.2,1.2,.7,6.2,7.1,7.1,.00,.00,10.3,5.8,2473615.0,.0065,.0037,
03/05/08,18,6.4,6.6,6.0,43.5,43.8,42.8,.2,-.4,.1,32.1,64.6,29.15,987.2,.01,8.2,.0,.00,286,271,279,287,273,285,9,9,5,.8,1.3,1.9,1.8,2.9,4.2,1.7,2.5,3.7,4.1,5.7,6.6,.00,.00,9.6,6.2,2476096.0,.0061,.0039,
03/05/08,19,4.5,5.2,5.5,40.2,41.4,42.0,.7,1.0,.4,32.7,75.2,29.16,987.5,.00,-3.0,.0,.00,354,33,349,356,36,26,12,6,13,.3,.4,.4,.7,.9,1.1,.5,.7,.5,1.8,3.7,6.6,.00,.00,8.4,6.3,2480508.0,.0053,.0040,
03/05/08,20,3.5,4.1,5.3,38.3,39.4,41.6,.6,1.9,.5,32.9,81.4,29.17,987.8,.00,-2.7,.0,.00,49,58,94,44,60,93,7,5,3,.5,.8,1.8,1.1,1.7,3.9,1.0,1.7,3.8,2.5,3.4,5.7,.00,.00,7.8,6.3,2483016.0,.0049,.0040,
03/05/08,21,2.7,3.0,4.3,36.8,37.4,39.8,.4,1.7,.3,32.6,85.1,29.18,988.1,.00,-2.7,.0,.00,75,70,57,72,71,54,7,5,3,.4,1.0,3.0,.9,2.3,6.6,.9,2.3,6.5,2.5,4.6,10.1,.00,.00,7.4,6.3,2484957.0,.0047,.0040,
03/05/08,22,2.1,2.7,3.6,35.7,36.8,38.5,.6,1.6,.2,32.4,88.0,29.19,988.5,.00,-3.2,.0,.00,52,59,45,53,59,45,9,4,2,.2,1.1,3.0,.6,2.5,6.8,.5,2.4,6.7,2.3,5.5,16.3,.00,.00,7.1,6.2,2486342.0,.0045,.0039,
03/05/08,23,1.2,1.8,3.2,34.2,35.2,37.7,.6,1.9,.2,32.3,93.3,29.20,988.7,.00,-3.1,.0,.00,45,67,51,42,65,51,6,3,2,.3,.7,2.0,.8,1.6,4.5,.7,1.5,4.5,1.8,3.4,10.5,.00,.00,6.7,6.2,2488362.0,.0042,.0039,
03/06/08,00,.7,1.4,2.7,33.2,34.5,36.9,.7,2.0,.0,32.0,95.7,29.19,988.7,.00,-3.1,.0,.00,33,58,52,40,58,52,8,4,2,.3,.8,2.8,.7,1.8,6.2,.5,1.8,6.1,1.6,3.9,9.2,.00,.00,6.4,6.1,2489634.0,.0040,.0039,
03/06/08,01,.1,.8,2.6,32.3,33.5,36.7,.7,2.5,-.3,31.4,97.2,29.20,988.8,.00,-3.4,.0,.00,354,61,48,6,61,48,19,5,1,.2,.7,2.5,.6,1.6,5.5,.4,1.4,5.5,2.5,3.2,12.4,.00,.00,6.2,6.0,2490916.0,.0039,.0038,
03/06/08,02,-.3,.3,1.9,31.5,32.6,35.3,.6,2.1,-.5,31.2,99.4,29.19,988.6,.00,-2.5,.0,.00,31,54,66,20,51,65,6,8,3,.4,1.0,2.0,.9,2.1,4.4,.7,2.0,4.4,2.1,3.4,12.4,.00,.00,6.0,5.9,2491961.0,.0038,.0037,
03/06/08,03,-.7,.1,1.6,30.8,32.2,34.9,.8,2.3,-.8,30.6,99.8,29.20,988.8,.00,-3.4,.0,.00,313,36,29,290,50,32,5,11,6,.5,.3,2.5,1.0,.7,5.5,.6,.5,5.4,2.5,4.8,13.7,.00,.00,5.8,5.8,2492902.0,.0037,.0036,
03/06/08,04,-1.0,-.4,1.5,30.3,31.3,34.6,.6,2.4,-1.1,30.1,99.9,29.20,988.8,.00,-2.0,.0,.00,11,66,57,16,63,55,15,4,2,.3,.7,2.2,.7,1.5,5.0,.6,1.5,5.0,2.5,3.9,13.7,.00,.00,5.7,5.7,2493565.0,.0036,.0036,
03/06/08,05,-1.0,-.4,.7,30.2,31.2,33.3,.6,1.7,-1.1,30.0,99.9,29.21,989.3,.00,-3.7,.0,.00,34,65,59,38,65,58,5,3,2,.3,.9,2.1,.7,2.1,4.7,.6,2.0,4.7,2.3,3.9,8.0,.00,.00,5.7,5.6,2493622.0,.0036,.0036,
03/06/08,06,-1.5,-.8,.5,29.3,30.6,32.9,.7,2.0,-1.6,29.2,99.9,29.24,990.1,.00,-3.6,.0,.00,331,65,55,328,57,53,15,7,4,.2,.5,2.2,.5,1.2,4.8,.3,1.1,4.8,1.8,3.0,8.5,.00,.00,5.5,5.4,2494779.0,.0034,.0034,
03/06/08,07,-1.5,-1.2,.4,29.2,29.9,32.7,.4,1.9,-1.6,29.1,99.9,29.25,990.4,.10,67.0,.0,.00,342,99,55,292,91,53,11,5,2,.1,.3,1.5,.4,.8,3.5,.2,.7,3.4,1.8,2.3,10.1,.00,.00,5.5,5.4,2494920.0,.0034,.0034,
03/06/08,08,.3,.1,.7,32.6,32.3,33.2,-.2,.3,.0,32.0,98.1,29.26,990.8,.34,234.0,.0,.00,87,71,46,96,73,45,16,15,4,.7,.9,2.5,1.5,2.1,5.6,1.3,1.9,5.6,6.2,4.8,8.9,.00,.00,6.3,6.1,2490437.0,.0039,.0039,
03/06/08,09,4.1,3.7,3.1,39.4,38.7,37.6,-.4,-1.0,-.1,31.8,74.6,29.26,990.9,.66,462.6,.0,.00,95,90,65,95,90,63,11,11,12,2.0,2.0,1.6,4.5,4.5,3.7,4.4,4.3,3.5,8.7,9.2,9.8,.00,.00,8.2,6.1,2481466.0,.0052,.0038,
03/06/08,10,6.8,6.3,5.5,44.2,43.4,42.0,-.5,-1.2,.2,32.3,63.3,29.26,990.8,.92,643.3,.0,.00,101,90,77,100,90,78,17,15,12,1.7,1.7,1.4,3.7,3.7,3.0,3.5,3.5,2.9,9.2,9.2,7.3,.00,.00,9.9,6.2,2475161.0,.0062,.0039,
03/06/08,11,9.3,8.7,8.0,48.7,47.7,46.5,-.5,-1.2,.6,33.1,55.4,29.24,990.3,1.09,757.9,.0,.00,114,104,85,112,106,88,17,21,18,1.5,1.6,1.3,3.3,3.5,3.0,2.8,3.2,2.7,7.8,8.5,7.6,.00,.00,11.7,6.4,2469237.0,.0074,.0041,
03/06/08,12,11.4,10.9,10.0,52.5,51.6,50.0,-.5,-1.4,-.3,31.4,45.0,29.22,989.4,1.18,820.2,.0,.00,106,88,72,99,87,73,21,23,17,1.7,1.8,1.7,3.9,4.0,3.8,3.4,3.4,3.5,11.2,10.1,8.9,.00,.00,13.5,6.0,2464267.0,.0085,.0038,
03/06/08,13,12.9,12.5,11.5,55.3,54.5,52.8,-.4,-1.4,-1.0,30.2,38.8,29.17,987.9,1.16,810.8,.0,.00,49,46,49,58,53,56,28,26,25,1.5,1.7,1.6,3.5,3.9,3.6,2.0,2.8,2.9,11.2,19.5,10.5,.00,.00,14.9,5.8,2460587.0,.0094,.0036,
03/06/08,14,14.2,13.8,13.2,57.6,56.9,55.8,-.4,-1.0,-2.5,27.6,32.0,29.14,987.0,.93,650.5,.0,.00,106,89,84,97,87,83,25,36,37,1.3,1.1,.9,2.8,2.5,2.0,1.6,1.7,1.1,9.2,8.9,8.0,.00,.00,16.3,5.2,2457474.0,.0103,.0033,
03/06/08,15,15.3,14.9,14.1,59.6,58.8,57.3,-.4,-1.2,-1.7,29.0,31.6,29.12,986.0,.79,549.8,.0,.00,102,90,68,100,89,72,20,17,17,1.7,1.7,1.6,3.7,3.8,3.6,3.4,3.5,3.3,11.0,9.4,9.4,.00,.00,17.4,5.5,2454892.0,.0110,.0035,
03/06/08,16,16.0,15.6,14.8,60.7,60.1,58.6,-.4,-1.2,-1.3,29.6,31.2,29.10,985.5,.54,376.7,.0,.00,96,78,67,90,77,67,25,20,14,1.4,1.4,1.4,3.0,3.1,3.1,2.6,2.7,2.9,8.7,7.6,7.8,.00,.00,18.2,5.6,2453379.0,.0115,.0036,
03/06/08,17,15.6,15.5,14.9,60.1,60.0,58.8,-.1,-.7,-1.0,30.2,32.7,29.09,985.1,.16,113.7,.0,.00,79,90,80,88,90,82,21,13,10,1.2,1.8,2.0,2.6,3.9,4.6,2.3,3.8,4.4,7.8,8.2,8.7,.00,.00,17.8,5.8,2454202.0,.0112,.0037,
03/06/08,18,14.3,14.6,14.4,57.8,58.3,57.9,.3,.1,-.4,31.3,37.1,29.10,985.4,.02,11.5,.0,.00,37,65,84,37,67,85,16,9,7,.5,1.1,2.3,1.2,2.5,5.1,1.0,2.3,5.1,3.9,8.2,11.0,.00,.00,16.4,6.0,2457258.0,.0103,.0038,
03/06/08,19,11.4,12.6,14.0,52.5,54.7,57.2,1.2,2.6,.3,32.5,47.0,29.10,985.6,.00,-3.1,.0,.00,54,53,73,45,52,74,7,4,3,.4,.9,2.0,.9,2.0,4.4,.8,2.0,4.4,2.5,3.4,13.3,.00,.00,13.5,6.3,2464184.0,.0085,.0040,
03/06/08,20,9.3,10.8,13.2,48.7,51.4,55.8,1.5,3.9,1.4,34.6,58.7,29.12,986.0,.00,-2.6,.0,.00,58,50,77,65,49,79,16,5,4,.3,1.2,3.2,.8,2.7,7.3,.5,2.6,6.9,3.4,9.4,15.6,.00,.00,11.7,6.8,2469259.0,.0074,.0043,
03/06/08,21,8.4,10.1,11.9,47.1,50.1,53.4,1.7,3.5,1.6,34.9,63.1,29.12,986.3,.00,-3.0,.0,.00,89,68,50,91,65,49,17,11,3,.6,1.7,4.8,1.3,3.7,10.8,.6,3.6,10.7,4.6,8.7,18.5,.00,.00,11.0,6.9,2471383.0,.0070,.0044,
03/06/08,22,8.3,9.7,11.2,47.0,49.4,52.1,1.3,2.9,1.9,35.5,64.8,29.10,985.4,.00,-2.5,.0,.00,56,58,47,48,58,47,19,10,3,.5,2.1,5.2,1.2,4.7,11.7,1.1,4.6,11.7,5.0,9.2,16.5,.00,.00,11.0,7.1,2471469.0,.0069,.0045,
03/06/08,23,8.3,9.3,10.5,46.9,48.8,50.9,1.1,2.3,2.5,36.5,67.8,29.07,984.5,.00,-2.3,.0,.00,71,63,52,77,63,52,13,11,2,.5,1.7,5.0,1.1,3.9,11.2,1.0,3.8,11.2,4.8,13.7,24.3,.00,.00,10.9,7.4,2471659.0,.0069,.0047,
03/07/08,00,7.8,9.1,10.4,46.1,48.4,50.8,1.3,2.6,2.3,36.1,68.6,29.06,984.1,.00,-2.2,.0,.00,55,56,53,51,56,52,6,5,3,.6,1.4,3.8,1.3,3.1,8.5,1.1,3.1,8.5,4.1,4.8,21.5,.00,.00,10.6,7.2,2472670.0,.0067,.0046,
03/07/08,01,7.3,8.6,9.8,45.1,47.6,49.7,1.4,2.6,2.7,36.8,73.4,29.05,983.8,.00,-2.0,.0,.00,74,47,61,66,46,60,10,6,5,.4,1.7,2.8,1.0,3.8,6.3,.8,3.8,6.3,2.7,7.8,15.1,.00,.00,10.2,7.4,2474000.0,.0065,.0047,
03/07/08,02,7.8,8.7,9.8,46.0,47.7,49.7,.9,2.0,2.5,36.6,70.1,29.00,982.1,.00,-2.2,.0,.00,70,58,55,74,57,54,20,12,3,.7,2.3,5.2,1.7,5.2,11.6,1.3,5.0,11.6,7.6,12.1,19.2,.00,.00,10.6,7.4,2472760.0,.0067,.0047,
03/07/08,03,9.2,9.4,9.6,48.5,48.9,49.2,.2,.4,1.6,34.8,59.5,28.95,980.5,.00,-1.5,.0,.00,67,66,54,70,66,53,22,14,5,1.6,3.0,5.6,3.6,6.6,12.4,3.3,6.4,12.3,11.2,13.7,32.3,.00,.00,11.6,6.9,2469448.0,.0074,.0044,
03/07/08,04,9.8,9.9,9.8,49.6,49.8,49.6,.1,.0,1.4,34.4,56.3,28.93,979.7,.00,-1.6,.0,.00,73,63,47,76,62,47,19,15,6,1.2,2.3,5.5,2.7,5.1,12.4,2.5,4.9,12.3,7.8,16.0,23.1,.00,.00,12.1,6.8,2468040.0,.0077,.0043,
03/07/08,05,9.9,9.9,9.8,49.7,49.8,49.6,.0,.0,2.3,36.1,59.9,28.89,978.5,.00,-1.7,.0,.00,84,73,54,85,73,52,15,14,7,1.9,2.5,5.2,4.3,5.6,11.7,4.1,5.3,11.4,11.2,13.7,23.8,.00,.00,12.2,7.2,2467875.0,.0077,.0046,
03/07/08,06,7.7,8.2,8.2,45.9,46.8,46.8,.5,.5,5.9,42.6,89.8,28.92,979.4,.00,-1.8,4.3,.17,16,46,57,14,46,53,17,16,6,.8,1.4,3.1,1.7,3.2,6.9,.9,2.6,6.4,4.6,9.2,14.0,.17,.02,10.6,9.3,2472937.0,.0067,.0060,
03/07/08,07,7.2,7.2,7.4,44.9,45.0,45.4,.1,.3,7.0,44.7,100.0,28.90,978.6,.01,3.5,4.4,.17,46,52,32,67,63,33,18,16,11,.8,1.2,3.0,1.7,2.6,6.7,.8,1.9,6.3,6.4,7.3,22.0,.17,.02,10.1,10.1,2474260.0,.0064,.0065,
03/07/08,08,7.5,7.5,7.1,45.5,45.4,44.7,.0,-.4,7.4,45.3,100.0,28.88,977.9,.02,13.4,3.8,.15,68,32,0,72,31,358,24,23,20,.4,.9,2.6,.9,1.9,5.9,.3,1.3,5.4,4.1,7.6,16.7,.15,.02,10.4,10.3,2473437.0,.0066,.0066,
03/07/08,09,7.6,7.6,7.5,45.7,45.6,45.6,.0,-.1,7.5,45.5,100.0,28.87,977.8,.03,23.2,6.3,.25,262,314,22,265,301,25,19,19,13,.7,.9,1.8,1.6,2.0,4.0,1.1,1.5,3.6,5.3,6.6,8.9,.25,.03,10.4,10.4,2473220.0,.0066,.0067,
03/07/08,10,7.3,7.2,7.3,45.2,45.0,45.1,-.1,.0,7.2,45.0,100.0,28.85,977.1,.08,58.7,.6,.02,291,309,8,281,308,14,18,17,16,1.3,1.7,2.6,2.8,3.9,5.7,1.9,2.8,5.0,8.7,9.2,13.3,.02,.00,10.3,10.2,2473875.0,.0065,.0066,
03/07/08,11,8.0,7.8,7.4,46.3,46.1,45.3,-.1,-.6,7.9,46.2,100.0,28.82,975.9,.16,112.7,.1,.00,65,54,42,72,54,41,25,20,11,1.3,1.9,3.3,2.8,4.2,7.3,2.0,3.5,7.1,8.5,13.3,17.6,.00,.00,10.7,10.6,2472365.0,.0068,.0069,
03/07/08,12,7.8,7.6,7.0,46.0,45.7,44.6,-.2,-.8,7.7,45.8,100.0,28.80,975.5,.13,90.6,.0,.00,74,65,49,79,66,48,21,18,9,1.8,2.6,4.0,4.1,5.7,9.0,3.8,5.4,8.8,12.8,14.7,23.1,.00,.00,10.6,10.5,2472826.0,.0067,.0068,
03/07/08,13,7.6,7.5,6.9,45.7,45.4,44.4,-.1,-.7,7.5,45.4,100.0,28.81,975.7,.07,45.9,.1,.00,65,32,13,55,30,19,24,21,15,.9,1.4,2.4,2.0,3.2,5.3,.6,2.0,4.3,6.0,12.8,20.4,.00,.00,10.4,10.3,2473234.0,.0067,.0067,
03/07/08,14,6.5,6.4,5.7,43.8,43.4,42.3,-.2,-.8,6.4,43.6,100.0,28.82,976.0,.08,55.0,.7,.03,281,286,295,281,288,295,23,17,7,2.0,2.7,4.6,4.5,6.1,10.2,4.1,5.8,10.1,11.9,15.6,16.0,.03,.00,9.7,9.6,2475735.0,.0062,.0062,
03/07/08,15,6.6,6.4,5.8,43.9,43.5,42.4,-.2,-.8,6.5,43.7,100.0,28.78,974.8,.11,75.4,.0,.00,243,336,8,268,336,4,22,21,11,.8,1.0,1.5,1.8,2.3,3.5,.2,.7,2.4,5.7,6.6,9.8,.00,.00,9.8,9.7,2475618.0,.0062,.0062,
03/07/08,16,6.8,6.7,6.1,44.3,44.0,43.0,-.2,-.7,6.7,44.1,100.0,28.75,973.7,.04,30.3,.0,.00,91,86,65,84,77,69,20,14,12,1.4,2.1,2.2,3.2,4.6,4.9,2.6,4.0,4.7,14.0,16.3,13.1,.00,.00,9.9,9.8,2475045.0,.0063,.0064,
03/07/08,17,6.3,6.2,5.6,43.4,43.2,42.2,-.1,-.7,6.2,43.2,100.0,28.76,974.0,.01,9.2,.0,.00,32,17,0,23,18,354,17,18,13,.6,1.0,1.3,1.4,2.3,2.8,.7,1.5,2.0,4.1,6.2,9.8,.00,.00,9.6,9.5,2476246.0,.0061,.0061,
03/07/08,18,6.1,6.0,5.4,42.9,42.7,41.7,-.1,-.7,6.0,42.7,100.0,28.76,974.0,.00,3.0,.0,.00,45,54,58,55,52,60,27,17,8,.5,1.1,1.2,1.1,2.4,2.6,.8,2.2,2.5,5.3,6.4,6.0,.00,.00,9.4,9.3,2476877.0,.0060,.0060,
03/07/08,19,5.9,5.8,5.2,42.6,42.4,41.4,-.1,-.6,5.8,42.4,100.0,28.75,973.8,.00,-.2,.0,.00,36,56,62,48,58,58,24,16,8,.6,1.3,2.0,1.4,3.0,4.4,1.1,2.6,4.2,7.6,8.2,8.2,.00,.00,9.3,9.2,2477318.0,.0059,.0059,
03/07/08,20,5.7,5.6,5.1,42.3,42.2,41.1,-.1,-.7,5.6,42.1,100.0,28.74,973.4,.00,-.3,.9,.04,29,26,20,54,36,25,25,16,12,.6,1.1,1.7,1.4,2.4,3.7,.7,1.9,3.2,6.9,10.1,15.8,.04,.00,9.2,9.1,2477637.0,.0059,.0059,
03/07/08,21,5.2,5.1,4.5,41.4,41.1,40.1,-.1,-.7,5.1,41.2,100.0,28.72,972.6,.00,-.1,1.2,.05,63,62,54,68,62,55,27,20,10,1.2,1.9,2.6,2.7,4.3,5.8,1.8,3.5,5.7,10.8,13.3,17.6,.05,.00,8.9,8.8,2478886.0,.0057,.0057,
03/07/08,22,5.1,5.0,4.4,41.2,41.0,40.0,-.1,-.7,5.0,41.0,100.0,28.70,972.0,.00,.1,.1,.00,33,36,28,4,34,28,28,31,13,1.4,2.4,3.6,3.1,5.4,8.1,.3,1.9,4.2,23.8,34.8,40.8,.00,.00,8.8,8.7,2479196.0,.0056,.0056,
03/07/08,23,4.6,4.4,3.9,40.3,40.0,38.9,-.1,-.7,4.5,40.1,100.0,28.68,971.3,.00,-.1,1.3,.05,289,306,315,286,296,304,22,24,13,1.6,2.2,3.3,3.5,5.0,7.4,2.6,3.6,6.1,14.9,16.3,19.9,.05,.01,8.5,8.4,2480360.0,.0054,.0055,
03/08/08,00,2.6,2.4,1.8,36.7,36.3,35.3,-.2,-.8,2.5,36.5,100.0,28.68,971.3,.00,.0,1.4,.06,265,270,283,269,273,284,21,19,10,2.4,3.3,5.5,5.3,7.4,12.2,4.7,6.7,11.6,14.9,18.8,25.2,.06,.01,7.4,7.3,2485115.0,.0047,.0047,
03/08/08,01,1.9,1.7,1.1,35.4,35.1,34.0,-.2,-.7,1.8,35.2,100.0,28.72,972.6,.00,.1,.8,.03,242,248,264,244,250,263,17,16,10,2.5,3.5,5.1,5.6,7.7,11.4,5.1,7.1,10.8,13.1,15.1,20.2,.03,.00,7.0,7.0,2486790.0,.0045,.0045,
03/08/08,02,1.5,1.3,.8,34.7,34.4,33.4,-.2,-.7,1.4,34.6,100.0,28.72,972.6,.00,.4,1.1,.04,229,237,262,233,244,269,18,15,12,1.3,1.7,2.6,2.9,3.9,5.8,2.1,3.1,5.2,8.2,11.4,12.4,.04,.00,6.8,6.8,2487700.0,.0044,.0044,
03/08/08,03,1.3,1.1,.5,34.3,34.0,32.9,-.2,-.8,1.2,34.2,100.0,28.71,972.3,.00,.2,.8,.03,222,226,242,225,229,244,18,13,8,1.4,2.0,3.1,3.2,4.5,6.8,2.7,4.0,6.3,7.8,9.8,16.9,.03,.01,6.7,6.7,2488206.0,.0043,.0043,
03/08/08,04,1.1,.9,.3,34.0,33.6,32.6,-.2,-.8,1.0,33.8,100.0,28.71,972.2,.00,.2,.1,.00,240,240,245,243,244,248,14,12,6,1.8,2.5,3.6,4.1,5.7,8.1,3.8,5.4,7.8,11.7,14.0,16.3,.00,.00,6.6,6.6,2488671.0,.0042,.0042,
03/08/08,05,.6,.4,-.2,33.1,32.8,31.6,-.2,-.8,.5,33.0,100.0,28.72,972.7,.00,.1,.1,.00,270,271,278,271,272,278,18,16,11,2.3,3.2,5.1,5.2,7.1,11.4,4.9,6.7,11.1,17.9,18.3,25.9,.00,.00,6.4,6.4,2489811.0,.0041,.0041,
03/08/08,06,-.3,-.5,-1.1,31.5,31.1,29.9,-.2,-.9,-.6,31.0,98.7,28.75,973.7,.00,-.6,.0,.00,264,269,278,265,270,278,18,16,10,3.5,4.5,7.3,7.9,10.1,16.3,7.5,9.7,16.1,19.9,21.1,27.5,.00,.00,6.0,5.9,2491965.0,.0038,.0038,
03/08/08,07,-1.7,-1.9,-2.6,29.0,28.6,27.4,-.2,-.9,-3.2,26.2,89.7,28.80,975.2,.01,8.5,.0,.00,273,275,283,273,277,284,20,17,11,4.8,6.1,9.1,10.6,13.6,20.4,9.9,13.0,20.0,25.4,29.1,33.2,.00,.00,5.4,4.8,2495205.0,.0035,.0031,
03/08/08,08,-2.7,-2.9,-3.6,27.2,26.8,25.5,-.2,-1.0,-5.0,23.0,84.3,28.85,977.0,.09,65.4,.0,.00,267,271,278,268,272,279,21,19,13,4.1,5.2,7.9,9.1,11.6,17.6,8.4,11.0,17.2,22.9,26.1,45.3,.00,.00,5.0,4.2,2497556.0,.0032,.0027,
03/08/08,09,-3.0,-3.2,-4.0,26.6,26.2,24.8,-.3,-1.0,-5.4,22.3,83.8,28.90,978.7,.23,160.8,.0,.00,263,264,273,264,265,273,20,18,13,3.7,4.8,7.1,8.3,10.7,15.8,7.6,10.1,15.3,27.7,24.5,39.6,.00,.00,4.9,4.1,2498329.0,.0031,.0026,
03/08/08,10,-2.8,-3.1,-3.9,27.0,26.5,25.1,-.3,-1.1,-6.1,21.0,78.3,28.96,980.7,.36,247.6,.0,.00,266,268,273,266,268,273,22,18,12,4.1,5.1,7.4,9.1,11.4,16.6,8.3,10.7,16.1,26.1,25.0,31.8,.00,.00,5.0,3.9,2497880.0,.0032,.0025,
03/08/08,11,-2.3,-2.6,-3.5,27.8,27.3,25.7,-.3,-1.2,-6.7,19.9,72.1,29.02,982.6,.51,355.7,.0,.00,268,266,268,267,267,270,21,18,11,4.4,5.5,7.8,9.9,12.4,17.5,9.0,11.7,17.0,23.8,26.3,33.0,.00,.00,5.1,3.7,2496813.0,.0033,.0023,
03/08/08,12,-2.2,-2.5,-3.4,28.0,27.5,25.9,-.3,-1.2,-6.1,21.0,75.0,29.06,984.1,.55,381.8,.1,.00,258,260,265,258,260,265,20,18,12,4.0,5.0,7.2,8.9,11.1,16.1,8.3,10.5,15.6,25.2,28.2,36.6,.00,.00,5.2,3.9,2496478.0,.0033,.0025,
03/08/08,13,-1.1,-1.4,-2.4,30.1,29.5,27.8,-.3,-1.3,-6.7,19.9,65.7,29.09,985.0,.61,423.0,.0,.00,261,261,264,261,261,264,21,19,12,4.1,5.2,7.5,9.2,11.6,16.8,8.3,10.8,16.1,24.0,27.7,59.8,.00,.00,5.7,3.7,2493778.0,.0036,.0023,
03/08/08,14,-.8,-1.2,-2.1,30.5,29.9,28.2,-.3,-1.2,-6.2,20.9,67.5,29.11,985.9,.50,345.4,.0,.00,262,265,265,263,266,265,21,18,11,4.2,5.3,7.3,9.5,11.8,16.4,8.6,10.9,15.8,22.7,24.0,26.1,.00,.00,5.7,3.9,2493273.0,.0036,.0024,
03/08/08,15,-.6,-.9,-1.8,30.9,30.4,28.8,-.3,-1.2,-6.8,19.8,63.5,29.14,986.9,.42,291.4,.0,.00,268,268,267,269,268,268,20,17,11,3.9,4.9,7.0,8.8,10.9,15.6,8.0,10.3,15.1,21.1,26.8,40.3,.00,.00,5.8,3.7,2492725.0,.0037,.0023,
03/08/08,16,.1,-.2,-1.1,32.2,31.7,30.0,-.3,-1.3,-7.9,17.7,55.2,29.17,988.0,.54,374.5,.0,.00,261,261,266,260,260,265,20,18,12,4.1,5.3,7.2,9.2,11.8,16.1,8.5,11.1,15.6,23.6,27.0,34.1,.00,.00,6.2,3.4,2490972.0,.0039,.0021,
03/08/08,17,.2,.0,-.8,32.4,31.9,30.6,-.2,-1.0,-9.1,15.6,50.0,29.20,988.9,.29,202.1,.0,.00,271,269,269,271,271,270,21,16,11,3.1,4.0,5.4,6.9,8.9,12.1,6.3,8.2,11.6,18.3,19.0,36.9,.00,.00,6.2,3.1,2490792.0,.0039,.0019,
03/08/08,18,-.1,-.2,-.7,31.7,31.6,30.7,.0,-.6,-8.4,16.8,54.1,29.23,990.0,.02,13.0,.0,.00,259,262,267,259,261,266,15,12,8,1.8,2.7,4.4,4.1,6.0,9.9,3.9,5.7,9.6,17.4,16.0,29.5,.00,.00,6.0,3.3,2491616.0,.0038,.0021,
03/08/08,19,-1.1,-.6,-.9,30.1,31.0,30.3,.5,.2,-7.5,18.5,62.1,29.26,990.9,.00,-4.0,.0,.00,312,284,281,303,278,282,13,8,4,.5,1.1,2.6,1.1,2.4,5.9,.9,2.2,5.8,4.6,7.3,12.6,.00,.00,5.6,3.5,2493830.0,.0035,.0022,
03/08/08,20,-2.0,-1.3,-1.4,28.4,29.6,29.6,.7,.7,-6.7,19.9,70.6,29.28,991.4,-.01,-4.4,.0,.00,306,326,305,299,317,306,13,12,9,.2,.3,2.2,.5,.8,5.0,.4,.4,4.9,2.5,3.2,14.7,.00,.00,5.3,3.7,2496077.0,.0033,.0023,
03/08/08,21,-3.0,-1.8,-1.8,26.6,28.8,28.8,1.2,1.2,-6.5,20.2,76.8,29.30,992.2,-.01,-4.6,.0,.00,314,271,308,297,275,312,20,19,8,.3,.4,2.1,.7,1.0,4.7,.6,.8,4.6,2.7,3.9,10.3,.00,.00,4.9,3.8,2498335.0,.0031,.0024,
03/08/08,22,-3.5,-2.6,-2.1,25.6,27.3,28.2,.9,1.4,-6.6,20.1,79.8,29.32,992.9,-.01,-4.7,.0,.00,282,244,301,279,244,305,9,11,7,.5,.6,2.3,1.1,1.4,5.1,1.0,1.1,5.0,2.5,4.1,15.3,.00,.00,4.7,3.7,2499687.0,.0029,.0023,
03/08/08,23,-4.2,-3.4,-2.2,24.5,25.9,28.0,.8,2.0,-6.6,20.2,83.9,29.35,993.8,-.01,-4.7,.0,.00,298,264,295,293,243,295,5,7,4,.5,.5,1.9,1.1,1.2,4.2,1.0,.9,4.2,2.3,2.7,9.2,.00,.00,4.5,3.7,2501204.0,.0028,.0024,
03/09/08,00,-4.8,-3.9,-2.5,23.3,24.9,27.5,.9,2.3,-6.6,20.1,87.8,29.37,994.5,-.01,-4.7,.0,.00,299,230,283,285,246,283,7,7,4,.2,.4,1.5,.6,1.0,3.2,.4,.9,3.2,2.7,4.6,10.1,.00,.00,4.3,3.7,2502700.0,.0027,.0023,
03/09/08,01,-5.1,-4.4,-2.6,22.9,24.0,27.3,.6,2.4,-6.5,20.4,90.2,29.39,995.4,-.01,-4.6,.0,.00,301,264,265,298,259,266,14,12,1,.2,.2,1.7,.6,.6,3.7,.5,.4,3.7,2.3,2.1,8.2,.00,.00,4.2,3.8,2503257.0,.0026,.0024,
03/09/08,02,-4.8,-4.6,-2.6,23.4,23.7,27.3,.2,2.2,-6.3,20.6,89.2,29.40,995.7,-.01,-4.7,.0,.00,289,246,274,0,253,275,0,6,2,.0,.2,1.8,.2,.4,4.1,.0,.3,4.1,.0,.9,8.7,.00,.00,4.3,3.8,2502608.0,.0027,.0024,
03/09/08,03,-5.4,-4.9,-3.1,22.3,23.3,26.4,.5,2.3,-6.4,20.5,92.9,29.41,995.9,-.01,-4.3,.0,.00,295,246,269,301,250,268,12,11,3,.3,.4,1.7,.8,1.0,3.7,.6,.6,3.0,3.0,3.2,7.8,.00,.00,4.1,3.8,2504036.0,.0026,.0024,
03/09/08,04,-5.8,-5.0,-3.2,21.6,23.0,26.2,.8,2.6,-6.3,20.6,96.2,29.42,996.4,-.01,-4.8,.0,.00,316,46,232,288,280,230,9,13,2,.4,.5,1.6,.8,1.1,3.6,.5,.5,3.4,5.3,6.0,9.4,.00,.00,4.0,3.8,2504942.0,.0025,.0024,
03/09/08,05,-5.6,-5.1,-3.2,21.9,22.8,26.2,.5,2.4,-6.3,20.7,95.5,29.43,996.7,-.01,-4.6,.0,.00,33,54,317,27,52,333,12,5,10,.4,.7,.8,.9,1.5,1.7,.8,1.4,1.2,2.3,5.5,4.8,.00,.00,4.0,3.8,2504604.0,.0025,.0024,
03/09/08,06,-5.7,-5.2,-4.2,21.8,22.6,24.4,.4,1.5,-6.5,20.2,93.9,29.44,997.0,-.01,-4.5,.0,.00,43,63,55,40,63,52,6,5,2,.6,1.1,2.0,1.4,2.5,4.6,1.4,2.4,4.4,3.0,7.3,7.6,.00,.00,4.0,3.7,2504726.0,.0025,.0023,
03/09/08,07,-6.0,-5.5,-4.6,21.2,22.1,23.8,.5,1.4,-6.9,19.6,93.6,29.46,997.8,-.01,-4.3,.0,.00,13,91,87,331,73,88,15,6,2,.4,.6,1.8,.8,1.5,3.9,.3,1.3,3.8,2.1,3.9,6.4,.00,.00,3.9,3.6,2505477.0,.0024,.0023,
03/09/08,08,-5.5,-5.2,-4.7,22.0,22.7,23.5,.4,.8,-6.1,20.9,95.8,29.48,998.4,.11,74.7,.0,.00,48,40,50,48,40,48,8,6,3,.4,1.0,2.4,.9,2.3,5.4,.8,2.2,5.2,2.5,5.0,7.6,.00,.00,4.0,3.9,2504392.0,.0025,.0024,
03/09/08,09,-2.9,-3.2,-3.7,26.8,26.2,25.3,-.3,-.9,-6.5,20.3,77.0,29.50,998.9,.45,314.5,.0,.00,104,83,41,99,82,42,12,14,8,1.1,1.1,1.5,2.4,2.5,3.4,2.2,2.3,3.3,7.8,7.6,11.7,.00,.00,5.0,3.8,2498077.0,.0031,.0024,
03/09/08,10,-.6,-1.0,-1.7,31.0,30.2,28.9,-.4,-1.1,-6.9,19.6,62.7,29.51,999.4,.79,551.1,.0,.00,80,70,62,84,73,65,33,30,23,.9,.9,.9,1.9,2.1,2.0,1.1,1.4,1.6,9.4,10.5,5.3,.00,.00,5.9,3.7,2492604.0,.0037,.0023,
03/09/08,11,1.6,1.0,.4,34.8,33.9,32.7,-.5,-1.2,-7.6,18.3,51.0,29.53,1000.2,.95,660.2,.0,.00,126,115,93,129,117,95,24,24,29,1.0,1.0,.8,2.2,2.3,1.7,1.4,1.6,1.2,6.0,6.4,6.0,.00,.00,6.8,3.5,2487565.0,.0043,.0022,
03/09/08,12,3.0,2.6,2.0,37.4,36.7,35.6,-.4,-1.0,-7.1,19.1,47.7,29.54,1000.3,1.11,773.7,.0,.00,96,97,110,96,94,106,24,25,23,1.5,1.4,1.3,3.5,3.1,2.9,1.9,1.4,1.7,9.2,7.6,7.8,.00,.00,7.6,3.6,2484176.0,.0047,.0022,
03/09/08,13,4.5,4.0,3.4,40.1,39.2,38.2,-.5,-1.1,-7.0,19.5,43.6,29.53,999.9,1.19,827.4,.0,.00,79,100,119,96,110,124,31,27,34,1.4,1.5,1.2,3.1,3.3,2.7,.9,1.1,1.1,8.7,8.7,8.7,.00,.00,8.4,3.7,2480628.0,.0052,.0023,
03/09/08,14,5.9,5.5,4.8,42.7,41.9,40.7,-.5,-1.1,-8.1,17.5,36.3,29.50,998.9,1.19,826.9,.0,.00,144,157,168,148,154,175,25,29,30,1.7,1.6,1.5,3.7,3.6,3.2,2.4,2.2,2.1,10.1,12.4,9.4,.00,.00,9.3,3.4,2477160.0,.0058,.0021,
03/09/08,15,7.0,6.5,5.9,44.5,43.7,42.6,-.5,-1.0,-8.0,17.5,34.0,29.48,998.3,.94,656.9,.0,.00,125,132,158,132,141,163,25,24,23,1.5,1.6,1.7,3.4,3.6,3.8,2.1,2.2,2.2,9.4,9.4,11.4,.00,.00,10.0,3.4,2474760.0,.0062,.0021,
03/09/08,16,8.0,7.7,7.1,46.5,45.8,44.8,-.4,-.9,-7.0,19.4,34.2,29.47,998.0,.84,587.4,.0,.00,196,200,216,203,206,213,24,27,26,1.7,1.7,1.8,3.7,3.8,4.1,2.4,2.7,3.2,10.5,11.0,11.0,.00,.00,10.8,3.7,2472157.0,.0067,.0023,
03/09/08,17,8.6,8.2,7.7,47.4,46.7,45.8,-.4,-.9,-5.8,21.6,36.2,29.46,997.8,.58,405.5,.0,.00,154,162,167,165,165,169,27,27,22,1.6,1.7,1.8,3.5,3.7,4.0,1.9,2.4,3.2,8.9,9.4,10.8,.00,.00,11.2,4.0,2470959.0,.0070,.0025,
03/09/08,18,8.6,8.5,8.0,47.5,47.3,46.3,-.1,-.6,-6.0,21.3,35.6,29.46,997.7,.26,183.3,.0,.00,225,215,199,219,211,199,22,20,16,1.1,1.2,1.4,2.4,2.7,3.2,1.7,2.3,3.0,8.0,8.9,7.8,.00,.00,11.2,4.0,2470846.0,.0070,.0025,
03/09/08,19,7.7,8.1,7.6,45.8,46.5,45.7,.4,-.1,-5.2,22.6,40.3,29.46,997.8,.02,13.7,.0,.00,233,190,185,223,190,185,14,8,7,.5,1.3,2.1,1.1,2.9,4.7,.9,2.8,4.7,3.2,5.7,7.6,.00,.00,10.5,4.2,2473100.0,.0065,.0026,
03/09/08,20,5.4,6.3,7.0,41.7,43.3,44.6,.9,1.6,-4.2,24.5,50.7,29.47,998.0,.00,-3.5,.0,.00,38,43,167,15,49,167,7,8,3,.3,.3,1.8,.8,.7,4.1,.6,.5,4.0,2.5,3.2,11.2,.00,.00,9.0,4.5,2478466.0,.0056,.0028,
03/09/08,21,3.8,4.8,7.1,38.8,40.6,44.8,1.0,3.4,-2.8,26.9,62.8,29.47,998.1,.00,-3.3,.0,.00,44,52,212,35,63,208,11,12,4,.3,.7,1.4,.7,1.6,3.2,.5,1.1,2.6,2.1,3.2,9.6,.00,.00,8.0,5.0,2482361.0,.0050,.0031,
03/09/08,22,2.3,3.3,6.8,36.1,37.9,44.2,1.0,4.5,-2.1,28.3,73.6,29.48,998.3,.00,-3.6,.0,.00,42,63,123,51,59,125,4,4,1,.2,.5,.8,.4,1.2,1.9,.3,1.1,1.8,1.8,4.6,4.1,.00,.00,7.2,5.3,2485885.0,.0045,.0033,
03/09/08,23,1.3,2.3,6.3,34.4,36.1,43.4,1.0,5.0,-2.0,28.4,79.2,29.49,998.6,.00,-3.2,.0,.00,46,62,137,39,61,136,10,3,2,.2,.6,.9,.5,1.3,2.0,.4,1.3,1.9,2.1,5.5,8.2,.00,.00,6.7,5.3,2488161.0,.0042,.0033,
03/10/08,00,.6,1.3,5.8,33.1,34.3,42.4,.7,5.2,-2.1,28.2,82.5,29.48,998.4,.00,-3.3,.0,.00,53,57,81,34,57,97,4,3,5,.1,.7,.4,.4,1.5,1.0,.3,1.4,.8,1.6,2.7,2.5,.00,.00,6.4,5.2,2489853.0,.0040,.0033,
03/10/08,01,-.1,.8,5.0,31.9,33.4,40.9,.8,5.0,-2.4,27.7,84.8,29.49,998.6,.00,-3.4,.0,.00,40,44,87,308,50,94,12,5,3,.1,.3,.8,.3,.6,1.7,.1,.5,1.4,1.8,3.9,4.6,.00,.00,6.1,5.1,2491445.0,.0038,.0032,
03/10/08,02,-.5,.1,4.4,31.1,32.2,39.9,.6,4.9,-2.1,28.2,89.1,29.50,998.9,.00,-2.7,.0,.00,33,62,189,0,66,178,7,3,6,.1,.5,.7,.5,1.2,1.6,.3,1.1,1.5,2.1,2.1,4.1,.00,.00,5.9,5.2,2492401.0,.0037,.0033,
03/10/08,03,-.8,.0,4.0,30.6,32.0,39.2,.7,4.7,-2.2,28.1,90.7,29.49,998.8,.00,-3.6,.0,.00,50,57,62,45,56,57,7,4,8,.4,1.0,.8,.9,2.2,1.7,.9,2.1,1.1,2.3,3.4,5.3,.00,.00,5.8,5.2,2493074.0,.0036,.0033,
03/10/08,04,-.9,-.5,3.2,30.3,31.2,37.7,.5,4.1,-2.0,28.4,93.0,29.49,998.5,.00,-3.9,.0,.00,49,71,82,44,72,82,9,4,3,.4,1.0,1.9,.9,2.3,4.3,.8,2.3,4.2,2.3,5.7,10.1,.00,.00,5.7,5.3,2493486.0,.0036,.0033,
03/10/08,05,-1.0,-.5,2.1,30.2,31.2,35.8,.6,3.1,-1.8,28.8,95.1,29.49,998.8,.00,-3.8,.0,.00,60,57,73,57,57,75,7,4,2,.5,1.4,2.2,1.1,3.1,4.9,1.0,3.0,4.8,3.9,6.4,11.4,.00,.00,5.7,5.4,2493669.0,.0035,.0034,
03/10/08,06,-1.1,-.7,1.4,29.9,30.8,34.5,.5,2.5,-2.0,28.5,94.7,29.51,999.4,.00,-3.8,.0,.00,62,59,75,60,58,76,7,4,3,.4,1.4,2.1,1.0,3.1,4.8,.9,3.1,4.7,2.7,6.0,11.0,.00,.00,5.6,5.3,2493990.0,.0035,.0033,
03/10/08,07,-1.3,-1.0,1.1,29.7,30.3,34.1,.3,2.4,-2.4,27.7,93.0,29.52,999.6,.00,-2.7,.0,.00,72,63,63,73,63,63,9,5,2,.7,1.4,2.1,1.5,3.2,4.6,1.4,3.1,4.6,4.6,5.5,9.8,.00,.00,5.6,5.1,2494358.0,.0035,.0032,
03/10/08,08,-1.3,-1.1,1.2,29.6,30.0,34.1,.2,2.5,-3.0,26.5,88.7,29.52,999.6,.09,64.8,.0,.00,70,62,61,66,60,61,10,8,2,.3,1.2,2.0,.8,2.6,4.4,.6,2.5,4.4,2.1,7.1,10.3,.00,.00,5.5,4.9,2494434.0,.0034,.0031,
03/10/08,09,1.2,.9,1.5,34.2,33.7,34.6,-.3,.3,-2.8,26.9,75.1,29.52,999.7,.39,270.8,.0,.00,106,77,54,107,81,52,15,18,5,.8,.9,2.1,1.7,2.0,4.7,1.6,1.8,4.7,5.3,5.3,9.4,.00,.00,6.7,5.0,2488397.0,.0042,.0031,
03/10/08,10,4.5,4.1,3.5,40.0,39.4,38.3,-.4,-1.0,-2.8,26.9,59.7,29.52,999.9,.70,490.8,.0,.00,101,90,53,99,89,50,13,12,16,1.5,1.5,1.1,3.3,3.3,2.5,3.2,3.1,2.3,8.9,7.8,7.3,.00,.00,8.4,5.0,2480671.0,.0052,.0031,
03/10/08,11,7.7,7.2,6.7,45.8,45.0,44.0,-.5,-1.0,-2.8,27.0,48.1,29.51,999.5,.94,653.2,.0,.00,108,113,111,113,114,116,26,21,22,1.0,1.1,1.1,2.2,2.5,2.4,2.0,2.3,2.0,6.0,7.3,6.2,.00,.00,10.5,5.0,2473078.0,.0065,.0031,
03/10/08,12,10.6,10.1,9.5,51.0,50.2,49.2,-.5,-1.0,-2.4,27.7,40.8,29.49,998.8,1.10,764.5,.0,.00,144,154,162,144,155,165,28,26,16,1.8,2.1,2.4,4.0,4.7,5.5,3.4,4.1,5.1,13.5,12.1,12.6,.00,.00,12.8,5.2,2466213.0,.0080,.0032,
03/10/08,13,12.6,12.3,11.5,54.8,54.1,52.7,-.4,-1.2,-1.7,28.9,37.5,29.45,997.4,1.19,827.1,.0,.00,232,230,220,236,237,225,27,24,23,2.2,2.4,2.9,4.9,5.4,6.5,3.3,4.2,5.6,14.0,14.4,17.9,.00,.00,14.7,5.5,2461254.0,.0091,.0034,
03/10/08,14,14.0,13.7,12.8,57.2,56.6,55.1,-.3,-1.2,-1.0,30.3,36.3,29.41,995.9,1.18,823.4,.0,.00,209,216,221,208,216,219,27,21,19,2.3,2.7,3.0,5.1,5.9,6.6,3.9,4.8,5.8,13.5,14.2,14.4,.00,.00,16.0,5.8,2458063.0,.0100,.0036,
03/10/08,15,15.6,15.2,14.4,60.1,59.4,57.8,-.4,-1.3,-.9,30.5,33.0,29.37,994.6,.97,673.4,.0,.00,217,219,219,220,220,220,27,25,16,2.4,2.9,3.7,5.5,6.5,8.4,3.8,5.1,7.4,16.7,17.6,18.8,.00,.00,17.8,5.8,2454194.0,.0111,.0037,
03/10/08,16,16.4,16.1,15.3,61.6,61.0,59.5,-.3,-1.2,-1.0,30.2,31.0,29.35,993.8,.68,472.8,.0,.00,241,240,238,240,241,240,19,16,11,2.8,3.5,4.6,6.2,7.8,10.3,5.3,7.0,9.7,14.4,16.5,18.5,.00,.00,18.7,5.8,2452217.0,.0117,.0036,
03/10/08,17,16.6,16.4,15.7,61.9,61.6,60.2,-.2,-1.0,-.5,31.2,31.9,29.33,993.3,.32,223.6,.0,.00,246,246,245,244,245,245,21,19,11,2.4,3.1,4.4,5.3,7.0,9.8,4.7,6.4,9.3,16.5,18.5,17.6,.00,.00,19.0,6.0,2451771.0,.0119,.0038,
03/10/08,18,16.4,16.3,15.6,61.5,61.3,60.1,-.1,-.8,-.3,31.5,32.9,29.32,993.0,.17,117.8,.0,.00,250,251,250,247,249,249,14,13,9,1.9,2.5,3.5,4.2,5.6,7.8,3.8,5.2,7.5,20.2,21.8,21.5,.00,.00,18.7,6.1,2452408.0,.0117,.0038,
03/10/08,19,15.7,15.9,15.4,60.2,60.6,59.8,.2,-.3,-.2,31.7,34.5,29.32,993.1,.02,11.8,.0,.00,279,281,278,277,276,275,15,12,9,1.2,2.1,3.7,2.6,4.6,8.4,2.4,4.3,7.5,6.2,11.4,22.2,.00,.00,17.8,6.1,2454045.0,.0112,.0039,
03/10/08,20,13.8,13.7,13.2,56.8,56.7,55.7,.0,-.6,1.0,33.8,42.5,29.34,993.7,.00,-2.5,.0,.00,336,339,339,330,338,339,30,22,14,1.6,2.6,5.1,3.6,5.9,11.3,2.9,5.0,10.5,13.5,16.5,22.7,.00,.00,15.8,6.6,2458593.0,.0099,.0042,
03/10/08,21,11.9,12.0,11.5,53.4,53.6,52.8,.1,-.4,1.9,35.4,51.0,29.36,994.4,.00,-3.2,.0,.00,27,21,11,20,19,11,26,19,19,.9,2.2,3.7,2.0,4.8,8.4,1.6,4.4,7.8,5.7,11.4,19.0,.00,.00,14.0,7.1,2462981.0,.0087,.0044,
03/10/08,22,10.4,10.6,10.1,50.7,51.0,50.2,.2,-.3,2.5,36.6,58.9,29.38,994.8,.00,-3.2,.0,.00,37,41,36,25,30,28,24,16,9,.6,1.5,3.1,1.3,3.4,7.0,1.0,3.0,6.5,5.0,8.9,16.3,.00,.00,12.6,7.4,2466589.0,.0079,.0046,
03/10/08,23,8.8,9.3,9.1,47.8,48.8,48.5,.6,.4,2.8,37.0,66.6,29.38,995.0,.00,-3.2,.0,.00,347,51,68,333,63,69,16,10,6,.5,.7,1.4,1.1,1.7,3.1,.6,1.3,2.9,3.0,5.0,9.8,.00,.00,11.3,7.5,2470410.0,.0071,.0047,
03/11/08,00,7.4,8.1,8.6,45.3,46.6,47.4,.7,1.2,2.8,37.1,73.3,29.39,995.3,.00,-3.1,.0,.00,350,287,120,334,320,120,12,10,6,.3,.3,1.6,.7,.6,3.7,.4,.2,3.6,2.7,2.5,7.3,.00,.00,10.3,7.5,2473701.0,.0064,.0047,
03/11/08,01,6.2,7.0,8.0,43.2,44.6,46.5,.8,1.8,3.0,37.4,80.6,29.38,994.9,.00,-3.2,.0,.00,33,57,106,23,62,105,12,7,4,.2,.3,1.6,.6,.8,3.6,.4,.6,3.5,2.5,2.3,7.3,.00,.00,9.5,7.6,2476435.0,.0060,.0048,
03/11/08,02,5.1,5.9,7.7,41.2,42.6,45.8,.8,2.6,2.9,37.2,86.4,29.37,994.8,.00,-3.1,.0,.00,59,58,87,46,59,87,8,5,4,.3,.8,1.6,.6,1.7,3.5,.5,1.6,3.4,2.1,3.4,7.3,.00,.00,8.8,7.5,2479153.0,.0055,.0048,
03/11/08,03,4.2,4.9,6.7,39.6,40.9,44.1,.7,2.5,2.8,37.1,91.4,29.36,994.3,.00,-3.3,.0,.00,57,52,64,48,52,64,6,4,5,.3,.7,1.8,.7,1.5,4.1,.5,1.5,4.0,2.3,3.2,9.6,.00,.00,8.3,7.5,2481246.0,.0052,.0047,
03/11/08,04,3.2,4.1,5.5,37.8,39.4,41.9,.9,2.3,2.5,36.4,95.3,29.33,993.4,.00,-3.2,.0,.00,286,82,54,281,71,53,11,8,3,.2,.4,2.4,.5,1.0,5.3,.3,.8,5.2,1.8,4.1,8.5,.00,.00,7.7,7.3,2483554.0,.0048,.0046,
03/11/08,05,2.6,3.6,5.0,36.7,38.6,41.0,1.0,2.4,1.7,35.0,94.2,29.33,993.3,.00,-3.2,.0,.00,294,305,45,269,256,45,8,14,7,.4,.3,1.1,.9,.8,2.4,.6,.5,2.4,2.5,3.0,9.6,.00,.00,7.4,6.9,2485053.0,.0046,.0044,
03/11/08,06,1.9,2.9,4.8,35.4,37.3,40.7,1.0,2.9,1.1,34.0,95.3,29.32,993.1,.00,-3.6,.0,.00,340,30,30,354,36,30,9,11,4,.1,.4,2.3,.4,.9,5.2,.3,.7,5.1,2.3,2.3,8.0,.00,.00,7.0,6.6,2486739.0,.0044,.0042,
03/11/08,07,1.2,2.1,4.1,34.1,35.7,39.4,.9,2.9,.7,33.2,97.0,29.32,992.9,.00,-2.1,.0,.00,314,35,21,290,31,21,9,8,4,.2,.3,2.4,.6,.7,5.3,.5,.1,5.3,2.3,1.8,12.6,.00,.00,6.6,6.4,2488499.0,.0042,.0040,
03/11/08,08,.8,1.8,3.7,33.4,35.2,38.7,1.0,2.9,-.2,31.6,93.8,29.32,992.9,.11,77.8,.0,.00,256,265,343,251,245,347,5,4,12,.4,.3,.6,.9,.7,1.4,.8,.7,1.3,2.3,3.0,3.7,.00,.00,6.5,6.0,2489395.0,.0041,.0038,
03/11/08,09,3.6,3.7,3.7,38.5,38.7,38.6,.1,.1,.2,32.3,79.1,29.32,992.9,.33,226.8,.0,.00,162,244,304,175,245,301,12,24,11,.5,.4,.9,1.1,.9,2.0,.6,.6,1.7,5.7,6.4,4.4,.00,.00,7.9,6.2,2482753.0,.0050,.0039,
03/11/08,10,6.1,5.8,5.4,42.9,42.5,41.8,-.3,-.6,.6,33.1,68.5,29.32,993.0,.48,334.5,.0,.00,176,186,228,171,184,223,18,19,24,1.0,1.1,.9,2.2,2.4,2.1,1.9,2.0,1.7,6.2,5.5,6.0,.00,.00,9.4,6.4,2476861.0,.0059,.0040,
03/11/08,11,7.9,7.5,6.8,46.2,45.5,44.3,-.3,-1.0,-.4,31.2,56.4,29.31,992.4,.61,422.8,.0,.00,252,264,296,269,282,297,24,24,23,1.2,1.3,1.3,2.8,3.0,2.9,1.2,1.7,2.2,8.2,7.8,6.4,.00,.00,10.7,6.0,2472577.0,.0067,.0038,
03/11/08,12,9.1,8.8,8.1,48.4,47.9,46.6,-.3,-1.0,-2.2,28.1,45.7,29.29,991.9,.52,359.7,.0,.00,248,259,264,249,258,263,20,15,16,1.8,2.0,2.2,3.9,4.5,4.8,2.8,3.7,4.4,8.7,10.5,9.8,.00,.00,11.6,5.3,2469657.0,.0073,.0033,
03/11/08,13,9.8,9.5,8.8,49.7,49.2,47.8,-.3,-1.0,-4.2,24.5,37.7,29.26,991.0,.66,456.8,.0,.00,254,253,255,254,254,254,20,18,15,2.0,2.3,2.8,4.4,5.2,6.2,3.5,4.3,5.4,11.0,12.1,12.8,.00,.00,12.1,4.6,2467959.0,.0076,.0029,
03/11/08,14,10.8,10.5,9.6,51.5,51.0,49.4,-.3,-1.2,-5.6,22.0,31.7,29.23,989.8,1.07,742.9,.0,.00,242,245,250,245,246,250,19,16,15,2.7,3.0,3.4,5.9,6.8,7.6,5.0,6.0,7.0,14.4,19.5,17.2,.00,.00,13.0,4.1,2465524.0,.0082,.0026,
03/11/08,15,11.7,11.3,10.5,53.1,52.4,50.8,-.4,-1.2,-2.9,26.9,36.6,29.19,988.6,.73,511.7,.0,.00,211,213,215,212,215,216,18,17,12,3.1,3.6,4.2,6.9,8.1,9.3,6.0,7.5,8.9,14.7,16.0,17.2,.00,.00,13.8,5.0,2463470.0,.0087,.0032,
03/11/08,16,12.8,12.5,11.6,55.0,54.4,52.9,-.3,-1.2,-3.2,26.3,33.4,29.16,987.5,.84,583.2,.0,.00,219,218,220,219,218,220,20,17,14,2.7,3.1,3.9,6.0,6.9,8.7,5.2,6.3,8.3,14.7,22.9,21.5,.00,.00,14.8,4.9,2460893.0,.0093,.0031,
03/11/08,17,13.2,12.9,12.1,55.8,55.2,53.7,-.3,-1.1,-3.5,25.6,31.6,29.13,986.5,.53,368.6,.0,.00,234,232,228,234,232,228,22,17,11,2.9,3.5,4.7,6.5,7.9,10.4,5.7,7.3,10.1,15.6,18.5,18.3,.00,.00,15.2,4.8,2459936.0,.0096,.0030,
03/11/08,18,13.1,12.9,12.1,55.6,55.2,53.8,-.2,-1.0,-3.8,25.2,31.3,29.12,986.2,.31,212.9,.0,.00,224,223,221,223,223,221,19,15,9,3.1,4.0,5.2,6.8,8.8,11.7,6.3,8.4,11.4,16.0,25.9,32.5,.00,.00,15.1,4.7,2460182.0,.0095,.0030,
03/11/08,19,11.6,11.7,11.3,52.9,53.1,52.4,.1,-.3,-3.2,26.2,35.8,29.13,986.5,.02,17.3,.0,.00,235,230,226,232,229,226,15,11,6,1.9,3.0,4.9,4.2,6.7,11.0,3.9,6.5,10.8,12.6,14.9,19.7,.00,.00,13.7,4.9,2463701.0,.0086,.0031,
03/11/08,20,10.1,10.6,10.4,50.2,51.1,50.7,.5,.3,-3.6,25.5,38.5,29.14,986.7,-.01,-4.0,.0,.00,264,265,277,264,264,276,13,10,7,1.3,2.3,4.3,2.9,5.2,9.7,2.7,4.9,8.9,8.9,11.2,23.1,.00,.00,12.4,4.7,2467233.0,.0078,.0030,
03/11/08,21,8.7,9.5,9.1,47.6,49.0,48.4,.8,.4,-5.0,22.9,38.0,29.14,986.7,.00,-3.7,.0,.00,265,261,292,265,261,292,9,9,9,.9,1.5,2.9,2.0,3.4,6.4,1.9,3.3,6.3,4.6,6.4,11.0,.00,.00,11.2,4.3,2470680.0,.0071,.0027,
03/11/08,22,7.1,8.3,8.2,44.7,46.9,46.7,1.2,1.1,-5.3,22.4,41.5,29.14,986.9,.00,-3.7,.0,.00,278,241,283,278,242,284,9,7,9,.8,1.4,2.7,1.8,3.2,6.1,1.7,3.0,6.0,3.7,8.5,15.3,.00,.00,10.1,4.2,2474477.0,.0064,.0026,
03/11/08,23,6.3,7.6,7.5,43.3,45.7,45.5,1.4,1.2,-4.6,23.6,46.0,29.14,987.0,.00,-3.6,.0,.00,277,271,294,278,274,294,10,8,6,1.1,2.1,4.2,2.4,4.8,9.4,2.4,4.5,9.3,5.5,9.2,16.5,.00,.00,9.5,4.4,2476353.0,.0060,.0028,
03/12/08,00,3.8,5.3,6.6,38.8,41.6,43.9,1.5,2.8,-4.6,23.7,54.9,29.14,986.7,.00,-3.9,.0,.00,265,240,250,267,240,251,10,8,4,.5,1.0,3.1,1.1,2.2,6.9,.9,2.1,6.7,4.1,7.3,17.6,.00,.00,8.0,4.4,2482235.0,.0051,.0028,
03/12/08,01,1.9,3.7,6.3,35.4,38.7,43.4,1.8,4.4,-3.7,25.3,66.6,29.12,986.3,.00,-3.8,.0,.00,287,245,245,298,250,245,12,9,3,.1,.5,3.0,.4,1.2,6.7,.1,1.1,6.6,1.1,2.3,13.5,.00,.00,7.0,4.7,2486724.0,.0044,.0029,
03/12/08,02,.9,2.6,5.8,33.6,36.8,42.4,1.8,4.9,-3.7,25.4,72.2,29.12,986.0,.00,-3.8,.0,.00,252,290,203,255,291,201,9,7,2,.3,.3,2.7,.8,.7,6.0,.6,.6,5.8,2.1,2.1,12.4,.00,.00,6.5,4.7,2489206.0,.0041,.0030,
03/12/08,03,-.2,1.1,5.6,31.6,33.9,42.0,1.3,5.8,-3.6,25.6,78.5,29.10,985.6,.00,-3.9,.0,.00,265,247,224,255,235,224,10,7,2,.4,.8,3.4,.9,1.8,7.6,.8,1.6,7.2,2.7,4.1,16.3,.00,.00,6.0,4.7,2491739.0,.0038,.0030,
03/12/08,04,-.8,.1,5.3,30.6,32.2,41.5,.9,6.1,-3.5,25.6,82.1,29.10,985.4,.00,-2.8,.0,.00,311,243,247,283,239,247,5,7,1,.2,.5,3.0,.6,1.2,6.6,.4,1.1,6.6,2.1,2.7,12.4,.00,.00,5.8,4.7,2493173.0,.0036,.0030,
03/12/08,05,-1.2,-.1,5.0,29.9,31.9,41.0,1.1,6.1,-3.6,25.5,84.0,29.11,985.8,-.01,-4.1,.0,.00,315,245,268,305,243,267,7,5,2,.0,.8,2.1,.3,1.9,4.7,.1,1.9,4.6,1.1,3.4,12.1,.00,.00,5.6,4.7,2494029.0,.0035,.0030,
03/12/08,06,-1.4,.1,5.2,29.5,32.3,41.4,1.5,6.6,-3.5,25.6,85.6,29.12,986.1,-.01,-4.2,.0,.00,270,257,259,268,254,262,5,4,3,.2,.9,2.0,.5,1.9,4.5,.4,1.9,4.0,2.3,3.9,9.6,.00,.00,5.5,4.7,2494518.0,.0035,.0030,
03/12/08,07,-1.8,-.4,4.9,28.7,31.3,40.8,1.4,6.8,-3.5,25.7,88.9,29.13,986.4,.00,-2.5,.0,.00,257,244,194,249,239,192,5,5,5,.6,1.0,2.2,1.4,2.2,5.0,1.3,2.1,4.9,3.4,4.1,7.1,.00,.00,5.3,4.7,2495652.0,.0034,.0030,
03/12/08,08,-1.3,-.6,5.0,29.7,31.0,41.1,.7,6.3,-3.9,24.9,83.0,29.14,986.7,.10,71.2,.0,.00,243,215,178,240,210,178,6,9,2,.3,.2,2.0,.7,.5,4.4,.6,.3,4.3,1.8,1.8,11.2,.00,.00,5.6,4.6,2494320.0,.0035,.0029,
03/12/08,09,2.5,2.8,4.8,36.4,37.1,40.6,.4,2.3,-3.9,24.9,63.4,29.14,986.8,.40,278.5,.0,.00,205,277,235,203,261,236,15,8,5,.3,.5,1.5,.7,1.1,3.2,.7,.9,3.1,2.7,3.7,7.3,.00,.00,7.3,4.6,2485431.0,.0046,.0029,
03/12/08,10,7.1,7.0,6.4,44.8,44.5,43.6,-.2,-.7,-3.8,25.2,46.3,29.14,986.8,.70,485.1,.0,.00,214,223,224,212,220,223,15,15,8,1.6,1.8,2.2,3.6,4.0,4.8,3.3,3.8,4.7,8.7,9.2,8.9,.00,.00,10.1,4.7,2474318.0,.0064,.0030,
03/12/08,11,10.6,10.2,9.3,51.0,50.4,48.8,-.3,-1.2,-1.9,28.6,42.4,29.13,986.5,.94,654.2,.0,.00,208,202,212,208,203,212,19,18,10,2.2,2.5,3.0,5.0,5.6,6.7,4.6,5.3,6.5,12.6,12.6,11.9,.00,.00,12.8,5.4,2466208.0,.0081,.0034,
03/12/08,12,13.5,13.1,12.2,56.2,55.6,54.0,-.3,-1.2,-.9,30.3,37.6,29.12,986.1,1.10,768.6,.0,.00,239,240,245,238,241,248,23,19,17,2.6,3.2,3.5,5.8,7.1,7.8,4.8,6.3,7.0,14.4,16.5,22.2,.00,.00,15.5,5.8,2459332.0,.0098,.0037,
03/12/08,13,15.3,15.0,14.0,59.6,58.9,57.2,-.4,-1.3,-.8,30.5,33.6,29.10,985.5,1.19,828.7,.0,.00,244,245,245,241,242,245,22,19,15,3.0,3.6,4.0,6.7,8.0,9.0,5.4,6.9,8.4,15.6,16.5,16.7,.00,.00,17.5,5.8,2454880.0,.0110,.0037,
03/12/08,14,17.0,16.7,15.7,62.7,62.0,60.2,-.4,-1.4,-.5,31.0,30.9,29.07,984.6,1.19,826.8,.0,.00,236,236,233,231,235,233,23,19,16,2.4,3.1,4.0,5.5,6.9,8.9,4.5,6.0,8.2,16.9,21.3,16.7,.00,.00,19.5,6.0,2450814.0,.0123,.0038,
03/12/08,15,18.4,18.0,17.1,65.1,64.5,62.7,-.4,-1.3,-.9,30.4,27.7,29.05,983.9,.96,670.7,.0,.00,240,244,244,238,242,242,23,17,14,3.3,4.0,4.7,7.3,8.9,10.6,6.2,7.8,9.7,24.5,24.5,27.0,.00,.00,21.2,5.8,2447550.0,.0134,.0037,
03/12/08,16,19.3,19.0,18.1,66.8,66.2,64.6,-.4,-1.2,-1.2,29.8,25.5,29.04,983.4,.86,596.7,.0,.00,241,241,242,240,242,243,25,20,15,2.7,3.2,4.1,6.0,7.3,9.2,5.1,6.4,8.4,14.4,17.9,18.3,.00,.00,22.5,5.7,2445370.0,.0142,.0036,
03/12/08,17,19.9,19.6,18.8,67.8,67.3,65.8,-.2,-1.1,-1.6,29.2,24.1,29.03,983.0,.59,412.4,.0,.00,248,254,254,247,255,255,25,24,20,3.0,3.6,4.8,6.7,8.1,10.7,5.7,7.1,10.1,16.3,18.3,20.4,.00,.00,23.2,5.6,2444102.0,.0147,.0035,
03/12/08,18,19.6,19.4,18.7,67.3,67.0,65.7,-.1,-.9,-1.2,29.8,25.1,29.02,982.9,.26,184.6,.0,.00,257,258,264,256,258,264,17,15,9,2.8,3.5,4.8,6.2,7.8,10.7,5.6,7.4,10.4,17.4,16.3,28.2,.00,.00,22.9,5.7,2444756.0,.0145,.0036,
03/12/08,19,18.2,18.7,18.3,64.8,65.7,65.0,.5,.1,-.4,31.3,29.1,29.02,982.8,.02,16.8,.0,.00,272,261,266,269,261,266,11,9,6,1.0,1.9,3.3,2.2,4.3,7.5,2.1,4.2,7.4,11.4,15.1,21.3,.00,.00,21.0,6.1,2447976.0,.0133,.0039,
03/12/08,20,15.0,16.9,17.8,58.9,62.5,64.0,2.0,2.8,.3,32.5,37.5,29.03,983.2,.00,-3.3,.0,.00,326,252,253,286,245,253,6,6,2,.4,1.2,3.9,1.0,2.8,8.6,.7,2.6,8.6,3.0,7.3,18.8,.00,.00,17.1,6.3,2455769.0,.0108,.0040,
03/12/08,21,12.6,14.3,17.0,54.6,57.8,62.7,1.8,4.5,1.5,34.8,47.6,29.05,983.7,.00,-3.1,.0,.00,32,276,228,282,249,228,8,16,2,.0,.1,3.2,.2,.4,7.1,.0,.2,6.9,1.1,1.6,16.7,.00,.00,14.6,6.9,2461443.0,.0092,.0044,
03/12/08,22,10.6,12.4,16.6,51.1,54.4,61.9,1.9,6.0,2.9,37.2,59.6,29.06,984.0,.00,-2.9,.0,.00,71,51,211,82,31,212,4,7,1,.1,.2,2.9,.4,.6,6.5,.2,.5,6.5,1.4,1.6,15.6,.00,.00,12.8,7.6,2466112.0,.0081,.0048,
03/12/08,23,9.4,10.9,15.2,48.9,51.7,59.3,1.6,5.8,2.1,35.8,61.1,29.06,984.2,.00,-3.2,.0,.00,317,208,202,287,239,201,17,7,3,.2,.3,3.5,.5,.7,7.8,.3,.4,7.5,1.8,2.7,13.7,.00,.00,11.8,7.2,2469029.0,.0074,.0046,
03/13/08,00,7.9,9.7,14.3,46.2,49.4,57.7,1.8,6.3,2.3,36.1,68.3,29.07,984.4,.00,-3.1,.0,.00,79,67,249,82,70,246,4,4,3,.1,.2,2.4,.4,.4,5.3,.3,.3,5.2,1.1,1.4,16.7,.00,.00,10.7,7.2,2472489.0,.0067,.0046,
03/13/08,01,6.9,8.4,13.2,44.4,47.1,55.7,1.5,6.3,2.6,36.6,74.6,29.07,984.4,.00,-3.1,.0,.00,347,58,206,20,62,203,19,13,4,.2,.3,2.2,.5,.7,4.9,.1,.4,4.7,3.4,2.1,8.2,.00,.00,9.9,7.4,2474924.0,.0063,.0047,
03/13/08,02,6.0,7.7,12.7,42.8,45.9,54.9,1.7,6.7,1.9,35.5,75.7,29.07,984.5,.00,-3.0,.0,.00,291,282,220,285,257,220,11,5,2,.3,.5,3.4,.6,1.1,7.5,.2,.5,7.5,2.1,3.2,13.1,.00,.00,9.4,7.0,2477003.0,.0059,.0045,
03/13/08,03,5.5,7.2,11.8,41.9,45.0,53.3,1.7,6.4,1.9,35.4,78.2,29.07,984.5,.00,-3.1,.0,.00,310,236,223,244,231,223,7,7,1,.1,.4,3.3,.4,1.0,7.4,.3,.7,7.4,2.1,2.1,13.3,.00,.00,9.0,7.0,2478234.0,.0057,.0045,
03/13/08,04,4.8,6.7,11.6,40.7,44.1,52.9,1.9,6.8,1.6,34.9,80.2,29.07,984.4,.00,-3.0,.0,.00,81,248,224,127,234,224,2,2,3,.0,.2,3.0,.2,.5,6.6,.0,.4,6.6,1.1,2.5,15.8,.00,.00,8.6,6.9,2479791.0,.0055,.0044,
03/13/08,05,4.3,5.8,11.1,39.8,42.4,52.0,1.4,6.8,1.5,34.7,82.5,29.07,984.5,.00,-2.9,.0,.00,206,224,227,261,233,225,18,15,3,.1,.1,3.0,.3,.3,6.7,.1,.1,6.5,1.1,1.4,12.8,.00,.00,8.3,6.8,2480948.0,.0053,.0043,
03/13/08,06,4.1,5.7,10.8,39.4,42.3,51.4,1.6,6.7,1.8,35.3,85.7,29.08,984.9,.00,-3.0,.0,.00,293,186,249,248,108,248,12,5,3,.0,.1,2.7,.2,.3,6.1,.0,.1,6.1,1.1,1.8,10.5,.00,.00,8.2,7.0,2481494.0,.0052,.0044,
03/13/08,07,3.5,5.0,10.4,38.3,41.1,50.6,1.5,6.8,1.5,34.6,87.1,29.09,985.1,.00,-1.1,.0,.00,309,173,259,197,163,257,10,8,4,.1,.1,2.3,.4,.4,5.1,.0,.1,5.0,2.1,1.8,15.3,.00,.00,7.9,6.8,2482910.0,.0050,.0043,
03/13/08,08,3.9,5.0,10.1,38.9,41.1,50.2,1.2,6.3,1.4,34.5,84.8,29.10,985.6,.11,75.8,.0,.00,130,38,278,186,52,279,6,6,8,.1,.2,2.2,.3,.4,4.9,.0,.3,4.7,1.6,2.7,9.4,.00,.00,8.1,6.8,2482111.0,.0051,.0043,
03/13/08,09,7.3,7.8,10.0,45.2,46.0,50.0,.4,2.7,1.4,34.5,66.6,29.11,985.9,.37,256.9,.0,.00,181,240,292,185,241,292,16,11,7,.3,.6,2.4,.7,1.4,5.3,.6,1.3,5.3,1.8,3.4,10.3,.00,.00,10.3,6.8,2473858.0,.0065,.0043,
03/13/08,10,12.1,11.9,11.3,53.7,53.5,52.4,-.1,-.7,1.8,35.3,50.3,29.12,986.2,.62,430.1,.0,.00,232,243,255,243,247,256,21,16,13,1.5,1.8,2.2,3.4,4.1,5.0,2.7,3.8,4.6,8.9,11.7,11.9,.00,.00,14.1,7.0,2462612.0,.0089,.0045,
03/13/08,11,14.6,14.4,13.7,58.3,57.9,56.6,-.3,-1.0,2.4,36.3,44.4,29.12,986.0,.77,538.5,.0,.00,238,236,231,238,238,231,18,14,11,2.1,2.6,3.0,4.7,5.8,6.8,4.2,5.5,6.6,11.0,16.5,12.4,.00,.00,16.7,7.3,2456538.0,.0105,.0047,
03/13/08,12,17.7,17.4,16.5,63.8,63.3,61.8,-.3,-1.1,3.1,37.6,38.6,29.09,985.3,1.04,728.0,.0,.00,234,230,222,236,233,223,21,18,15,2.3,2.7,3.2,5.2,6.0,7.1,4.3,5.3,6.7,11.9,12.4,15.3,.00,.00,20.3,7.7,2449316.0,.0128,.0049,
03/13/08,13,19.9,19.6,18.7,67.9,67.3,65.6,-.3,-1.2,3.0,37.5,33.4,29.06,984.1,1.10,767.2,.0,.00,236,232,225,236,232,225,20,16,11,3.0,3.7,4.3,6.7,8.2,9.6,5.8,7.5,9.1,16.0,16.0,17.6,.00,.00,23.3,7.7,2443981.0,.0147,.0049,
03/13/08,14,21.3,21.0,20.1,70.3,69.8,68.1,-.3,-1.2,3.1,37.5,30.8,29.02,982.8,.99,687.3,.0,.00,224,223,224,224,222,225,21,20,14,2.7,3.3,4.2,6.0,7.4,9.3,5.2,6.6,8.7,17.9,17.2,18.3,.00,.00,25.4,7.8,2440687.0,.0161,.0049,
03/13/08,15,21.9,21.6,20.7,71.5,70.9,69.3,-.3,-1.2,2.2,36.0,27.9,28.99,981.8,.76,533.2,.0,.00,223,225,221,223,225,221,21,15,11,3.8,4.7,6.0,8.5,10.5,13.4,7.4,9.7,12.9,18.5,21.5,25.9,.00,.00,26.4,7.3,2439206.0,.0167,.0047,
03/13/08,16,22.3,21.9,21.1,72.1,71.5,69.9,-.3,-1.2,1.8,35.2,26.6,28.97,981.2,.63,436.7,.0,.00,219,218,212,222,219,214,20,16,11,3.6,4.7,6.7,8.1,10.5,15.0,7.1,9.6,14.1,20.4,23.1,30.9,.00,.00,26.9,7.1,2438442.0,.0171,.0045,
03/13/08,17,22.0,21.7,21.0,71.6,71.1,69.8,-.2,-1.0,2.3,36.1,27.9,28.96,980.8,.41,286.9,.0,.00,210,209,204,211,208,204,20,18,12,3.1,3.9,5.6,6.9,8.8,12.6,6.0,8.0,12.0,21.5,22.4,27.2,.00,.00,26.5,7.3,2439065.0,.0168,.0047,
03/13/08,18,21.6,21.5,20.8,70.9,70.6,69.4,-.1,-.8,1.8,35.2,27.6,28.96,980.8,.20,142.1,.0,.00,221,218,214,222,219,215,18,14,10,3.0,3.9,5.6,6.6,8.8,12.5,6.1,8.4,12.2,28.4,30.2,27.5,.00,.00,25.9,7.1,2439960.0,.0164,.0045,
03/13/08,19,20.4,20.5,20.0,68.8,68.8,68.0,.0,-.4,3.3,38.0,33.1,28.97,981.1,.02,15.3,.0,.00,218,209,195,218,209,195,16,12,8,1.5,2.5,4.6,3.3,5.6,10.2,3.1,5.4,10.0,11.7,14.9,27.0,.00,.00,24.1,7.9,2442776.0,.0153,.0050,
03/13/08,20,19.3,19.4,19.0,66.7,66.9,66.2,.1,-.2,3.7,38.6,36.4,28.97,981.2,.00,-2.8,.0,.00,237,217,191,235,216,192,18,13,8,1.5,2.4,4.7,3.4,5.4,10.5,3.1,5.2,10.3,9.2,11.2,20.6,.00,.00,22.4,8.1,2445551.0,.0142,.0052,
03/13/08,21,18.0,18.3,18.3,64.4,64.9,65.0,.3,.4,3.6,38.5,39.1,28.97,981.2,.00,-3.4,.0,.00,241,213,201,234,209,201,16,11,6,1.0,2.1,5.0,2.2,4.7,11.2,1.8,4.5,11.1,6.9,15.1,27.5,.00,.00,20.7,8.0,2448585.0,.0131,.0051,
03/13/08,22,15.9,17.1,17.5,60.6,62.9,63.5,1.3,1.6,3.4,38.2,44.1,28.97,981.0,.00,-3.3,.0,.00,5,225,208,313,231,208,14,9,5,.3,.7,2.9,.7,1.7,6.6,.4,1.5,6.5,4.6,7.8,16.9,.00,.00,18.1,7.9,2453572.0,.0115,.0051,
03/13/08,23,13.3,15.6,16.9,55.9,60.2,62.4,2.4,3.6,4.0,39.2,54.1,28.96,980.7,.00,-3.0,.0,.00,127,300,206,91,298,206,10,12,6,.1,.2,3.4,.3,.5,7.6,.1,.4,7.6,1.4,2.7,14.4,.00,.00,15.3,8.2,2459709.0,.0097,.0052,
03/14/08,00,12.2,15.4,16.5,53.9,59.7,61.6,3.2,4.3,3.8,38.8,57.3,28.96,980.6,.00,-3.2,.0,.00,77,248,212,75,246,212,21,10,5,.1,1.5,5.2,.3,3.3,11.6,.0,3.2,11.5,1.4,7.8,22.0,.00,.00,14.2,8.1,2462366.0,.0090,.0052,
03/14/08,01,11.8,14.7,15.6,53.3,58.4,60.1,2.9,3.8,4.0,39.2,59.5,28.96,980.6,.00,-3.0,.0,.00,223,240,228,236,241,227,14,7,4,.3,2.0,5.5,.8,4.6,12.3,.6,4.4,12.2,3.9,8.5,22.0,.00,.00,13.9,8.2,2463180.0,.0088,.0052,
03/14/08,02,10.2,12.9,14.5,50.3,55.3,58.2,2.8,4.4,4.2,39.6,67.3,28.95,980.5,.00,-3.2,.0,.00,45,207,219,4,225,220,7,9,4,.1,.7,4.0,.4,1.6,9.1,.2,1.4,8.9,1.6,7.3,18.8,.00,.00,12.4,8.3,2467139.0,.0079,.0053,
03/14/08,03,9.2,12.3,13.8,48.5,54.2,56.9,3.2,4.6,4.3,39.7,72.2,28.94,980.2,.00,-3.2,.0,.00,78,251,214,93,249,214,12,7,5,.1,1.2,4.4,.4,2.6,9.9,.3,2.5,9.9,1.4,5.3,22.2,.00,.00,11.6,8.3,2469462.0,.0074,.0053,
03/14/08,04,8.4,11.3,13.3,47.1,52.3,55.9,2.9,4.9,4.0,39.3,74.8,28.92,979.6,.00,-3.0,.0,.00,73,26,215,62,35,216,11,8,9,.2,.7,2.2,.5,1.6,4.9,.4,1.1,4.9,1.8,3.7,18.8,.00,.00,11.0,8.2,2471359.0,.0070,.0052,
03/14/08,05,8.1,10.1,12.8,46.5,50.2,55.1,2.1,4.8,4.0,39.3,76.5,28.92,979.5,.00,-2.9,.0,.00,79,56,241,25,50,244,14,12,7,.1,.4,2.1,.3,.8,4.8,.1,.7,4.4,1.8,3.4,8.5,.00,.00,10.8,8.2,2472129.0,.0068,.0052,
03/14/08,06,8.0,9.6,12.4,46.3,49.3,54.4,1.7,4.5,3.7,38.6,75.1,28.93,979.7,.00,-2.1,.0,.00,60,337,216,349,284,215,13,16,5,.1,.3,4.0,.4,.7,8.9,.1,.1,8.7,1.4,4.1,15.6,.00,.00,10.7,8.0,2472367.0,.0068,.0051,
03/14/08,07,8.4,11.1,11.7,47.2,52.0,53.1,2.7,3.3,4.2,39.6,75.5,28.91,979.0,.00,-1.0,.0,.00,53,331,208,48,314,208,19,24,8,.3,.6,2.8,.8,1.4,6.3,.4,.7,6.0,2.3,3.9,15.3,.00,.00,11.1,8.3,2471245.0,.0070,.0053,
03/14/08,08,9.4,10.9,11.4,49.0,51.7,52.6,1.5,2.0,5.2,41.3,75.7,28.89,978.2,.04,25.8,.1,.00,21,306,233,352,307,238,13,20,7,.6,.9,1.8,1.4,1.9,4.0,.4,.6,3.3,4.4,6.6,13.3,.00,.00,11.8,8.9,2468881.0,.0075,.0057,
03/14/08,09,10.1,10.7,11.2,50.1,51.2,52.1,.6,1.1,6.8,44.3,81.1,28.86,977.4,.15,101.3,.0,.00,248,335,290,263,334,287,13,14,4,.5,.9,1.4,1.1,2.1,3.2,.2,1.1,3.0,6.2,6.6,10.5,.00,.00,12.4,9.9,2467334.0,.0079,.0064,
03/14/08,10,11.0,11.0,10.4,51.9,51.8,50.8,-.1,-.6,6.6,43.8,74.9,28.86,977.5,.15,102.1,.2,.01,259,270,271,254,267,271,13,12,8,1.1,1.5,2.5,2.6,3.5,5.6,2.4,3.2,5.5,8.9,11.0,19.9,.01,.00,13.2,9.8,2465038.0,.0084,.0063,
03/14/08,11,9.7,9.6,9.1,49.5,49.2,48.3,-.1,-.6,8.3,47.0,92.4,28.86,977.4,.10,72.6,1.9,.07,233,239,252,221,243,257,13,12,8,.6,.9,1.9,1.4,1.9,4.3,1.0,1.5,4.1,6.2,7.1,13.1,.07,.01,12.1,11.0,2468215.0,.0077,.0071,
03/14/08,12,9.7,9.5,9.4,49.4,49.2,48.9,-.1,-.3,9.4,49.0,99.7,28.83,976.4,.08,57.7,1.0,.04,31,319,218,322,308,221,18,21,12,.3,.5,1.3,.8,1.3,2.9,.3,.9,2.5,4.6,6.0,7.3,.04,.01,12.0,11.8,2468334.0,.0077,.0076,
03/14/08,13,10.0,9.8,9.5,49.9,49.7,49.1,-.1,-.5,9.8,49.7,100.0,28.81,975.7,.09,63.8,.6,.02,251,280,267,249,276,266,17,17,9,.7,.9,2.3,1.5,2.0,5.1,.8,1.5,4.8,3.9,5.5,12.4,.02,.00,12.3,12.2,2467616.0,.0078,.0078,
03/14/08,14,10.6,10.4,10.0,51.0,50.8,50.0,-.1,-.6,10.4,50.8,100.0,28.78,974.8,.14,94.3,.0,.00,262,265,257,264,265,256,17,14,8,1.1,1.6,3.6,2.5,3.5,8.0,2.3,3.4,7.9,6.9,7.8,15.1,.00,.00,12.8,12.7,2466185.0,.0081,.0082,
03/14/08,15,11.2,11.1,10.8,52.1,51.9,51.5,-.1,-.4,11.0,51.9,100.0,28.76,973.9,.08,55.2,.0,.00,245,243,231,243,241,228,17,14,8,1.6,2.3,4.9,3.5,5.1,10.9,3.3,4.8,10.5,11.9,16.5,24.7,.00,.00,13.3,13.2,2464736.0,.0085,.0085,
03/14/08,16,12.5,12.5,12.2,54.6,54.5,53.9,.0,-.4,12.4,54.3,100.0,28.75,973.6,.05,36.0,.4,.02,263,258,242,261,256,241,18,14,8,2.7,4.0,6.6,6.0,9.0,14.7,5.1,7.9,13.4,16.7,19.5,39.8,.02,.00,14.5,14.4,2461517.0,.0093,.0093,
03/14/08,17,12.7,12.6,12.1,54.8,54.6,53.8,-.1,-.5,12.5,54.5,100.0,28.77,974.3,.21,146.7,.3,.01,249,248,246,250,251,248,18,13,7,2.8,4.0,6.7,6.2,8.9,15.0,5.5,8.1,14.2,16.9,26.1,38.7,.01,.00,14.7,14.5,2461206.0,.0094,.0094,
03/14/08,18,13.2,13.1,12.6,55.7,55.5,54.6,-.1,-.6,13.0,55.4,100.0,28.78,974.7,.08,57.3,.0,.00,247,246,243,247,246,243,16,13,7,1.8,2.6,4.5,3.9,5.7,10.0,3.7,5.5,9.9,9.2,14.7,25.9,.00,.00,15.2,15.0,2460022.0,.0097,.0097,
03/14/08,19,12.8,12.8,12.5,55.1,55.1,54.4,.0,-.4,12.7,54.8,100.0,28.80,975.4,.01,4.1,.1,.00,253,255,252,255,255,251,13,9,6,1.1,1.9,3.9,2.4,4.3,8.6,2.2,4.2,8.6,6.0,9.4,22.0,.00,.00,14.8,14.7,2460792.0,.0095,.0095,
03/14/08,20,12.5,12.7,12.6,54.5,54.9,54.6,.2,.1,12.4,54.3,100.0,28.83,976.2,.00,-.4,.0,.00,235,242,251,235,243,251,10,7,4,1.0,2.0,4.3,2.2,4.6,9.6,2.1,4.5,9.6,4.8,8.0,21.8,.00,.00,14.5,14.4,2461592.0,.0092,.0093,
03/14/08,21,12.4,12.7,12.6,54.3,54.8,54.7,.3,.2,12.3,54.1,100.0,28.86,977.2,.00,-.5,.0,.00,257,250,261,250,247,259,11,7,5,.8,1.8,3.8,1.9,3.9,8.4,1.6,3.7,8.0,4.4,9.2,15.8,.00,.00,14.4,14.3,2461793.0,.0092,.0092,
03/14/08,22,11.8,12.8,12.9,53.3,55.1,55.1,1.0,1.0,11.7,53.1,100.0,28.87,977.8,.00,-1.3,.0,.00,268,263,292,269,263,292,8,6,5,1.2,2.1,3.6,2.7,4.8,8.1,2.5,4.5,8.1,4.6,8.2,15.3,.00,.00,13.9,13.8,2463197.0,.0088,.0089,
03/14/08,23,10.5,12.2,12.6,50.9,53.9,54.8,1.7,2.2,10.4,50.7,100.0,28.89,978.3,.00,-1.7,.0,.00,269,266,289,278,272,290,9,9,6,.7,1.6,3.5,1.7,3.6,7.9,1.3,3.2,7.7,4.4,6.9,16.7,.00,.00,12.7,12.6,2466377.0,.0081,.0081,
03/15/08,00,9.4,10.3,11.6,48.8,50.5,52.8,.9,2.2,9.3,48.7,100.0,28.89,978.3,.00,-1.3,.1,.00,15,290,212,8,140,210,15,9,6,.4,.6,1.8,1.0,1.4,3.9,.3,.3,3.6,2.7,4.8,8.0,.00,.00,11.8,11.7,2469046.0,.0075,.0075,
03/15/08,01,8.1,9.1,11.1,46.5,48.4,51.9,1.0,3.0,8.0,46.4,100.0,28.88,978.1,.00,-1.1,.0,.00,64,52,2,62,46,3,12,7,8,.5,.8,1.5,1.1,1.8,3.3,.8,1.6,2.1,2.7,4.8,6.6,.00,.00,10.8,10.7,2472090.0,.0069,.0069,
03/15/08,02,7.9,8.5,10.5,46.2,47.3,51.0,.6,2.7,7.8,46.0,100.0,28.90,978.8,.00,-.2,.0,.00,40,53,79,52,55,82,16,5,3,.4,1.0,1.4,.9,2.2,3.2,.6,2.1,3.1,4.1,4.8,8.9,.00,.00,10.6,10.6,2472599.0,.0068,.0068,
03/15/08,03,8.0,8.5,9.9,46.4,47.3,49.8,.5,1.9,7.9,46.3,100.0,28.89,978.4,.00,-.5,.0,.00,68,52,73,78,51,74,19,10,4,.2,1.2,3.0,.6,2.7,6.7,.4,2.6,6.7,5.5,6.4,12.8,.00,.00,10.8,10.7,2472228.0,.0068,.0069,
03/15/08,04,8.1,8.7,9.4,46.6,47.7,49.0,.6,1.3,8.0,46.4,100.0,28.86,977.5,.00,-.9,.0,.00,76,62,55,79,61,54,18,13,2,.7,2.0,4.9,1.7,4.5,10.9,1.5,4.4,10.9,6.4,9.8,16.3,.00,.00,10.8,10.8,2472054.0,.0069,.0069,
03/15/08,05,8.4,8.9,8.9,47.2,48.0,48.1,.5,.5,8.3,47.0,100.0,28.87,977.7,.00,-.3,.0,.00,37,47,61,41,49,58,18,10,5,.6,1.5,2.9,1.3,3.3,6.5,1.1,3.1,6.3,4.4,8.9,13.3,.00,.00,11.0,11.0,2471282.0,.0070,.0071,
03/15/08,06,8.4,8.6,8.7,47.1,47.5,47.7,.3,.3,8.3,47.0,100.0,28.86,977.4,.00,-.5,.0,.00,58,65,55,68,65,52,17,11,4,1.1,2.3,3.7,2.5,5.1,8.3,2.2,4.9,8.2,6.4,10.3,24.5,.00,.00,11.0,11.0,2471361.0,.0070,.0071,
03/15/08,07,8.4,8.5,8.3,47.2,47.3,46.9,.1,-.1,8.3,47.0,100.0,28.85,977.0,.00,.8,.0,.00,54,58,60,55,58,59,20,12,5,.9,2.1,3.2,2.0,4.7,7.3,1.8,4.5,7.2,8.0,10.8,15.8,.00,.00,11.1,11.0,2471275.0,.0070,.0071,
03/15/08,08,8.4,8.4,8.3,47.1,47.1,46.9,.0,-.1,8.3,46.9,100.0,28.83,976.2,.08,53.2,.0,.00,68,66,52,75,66,51,23,14,5,1.4,2.5,4.5,3.2,5.5,10.1,2.9,5.3,10.0,8.9,11.9,19.9,.00,.00,11.0,11.0,2471351.0,.0070,.0071,
03/15/08,09,9.6,9.4,8.8,49.3,48.9,47.8,-.2,-.8,8.6,47.5,94.7,28.82,976.1,.21,149.5,.0,.00,71,63,58,73,64,57,26,17,7,2.0,3.0,4.2,4.5,6.6,9.4,4.1,6.3,9.3,11.9,19.2,19.5,.00,.00,12.0,11.2,2468431.0,.0076,.0072,
03/15/08,10,10.0,9.8,9.2,50.0,49.7,48.5,-.2,-.8,8.2,46.7,89.7,28.80,975.3,.09,62.7,.2,.01,75,69,65,79,71,65,24,16,7,2.0,3.0,3.3,4.5,6.6,7.4,4.2,6.3,7.3,14.7,17.6,24.7,.01,.00,12.3,10.9,2467586.0,.0078,.0070,
03/15/08,11,9.1,9.1,8.8,48.3,48.4,47.8,.0,-.3,8.8,47.8,99.1,28.81,975.8,.01,9.6,6.8,.27,42,40,43,44,41,43,22,15,9,.7,1.7,3.5,1.7,3.9,7.9,1.2,3.6,7.7,5.3,12.8,16.7,.27,.03,11.5,11.3,2469733.0,.0074,.0073,
03/15/08,12,8.8,8.8,8.3,47.9,47.8,47.0,.0,-.5,8.7,47.7,100.0,28.78,974.5,.02,13.9,5.0,.20,61,59,58,67,58,61,28,17,9,2.4,3.7,5.6,5.4,8.4,12.4,4.0,6.9,11.1,16.7,22.9,27.2,.20,.03,11.4,11.3,2470272.0,.0073,.0073,
03/15/08,13,9.3,9.1,8.4,48.7,48.3,47.1,-.2,-.9,9.2,48.5,100.0,28.71,972.4,.29,204.1,.1,.00,71,68,68,77,70,68,22,14,8,2.0,2.7,3.3,4.4,6.1,7.3,4.1,5.8,7.0,11.0,11.4,14.0,.00,.00,11.7,11.6,2469257.0,.0075,.0075,
03/15/08,14,10.7,10.4,9.7,51.3,50.7,49.5,-.4,-1.0,10.6,51.1,100.0,28.68,971.3,.43,299.3,.0,.00,53,46,36,48,41,37,40,21,11,1.2,2.2,3.3,2.7,4.9,7.3,2.0,4.4,7.1,11.2,12.6,20.8,.00,.00,12.9,12.8,2465745.0,.0083,.0083,
03/15/08,15,11.8,11.6,10.9,53.3,52.8,51.6,-.3,-1.0,10.8,51.4,94.4,28.67,971.0,.30,207.7,.0,.00,88,77,40,84,69,42,22,21,14,.8,.8,1.0,1.8,1.8,2.2,1.5,1.6,2.1,6.0,5.5,8.9,.00,.00,13.9,13.0,2463141.0,.0089,.0084,
03/15/08,16,12.4,12.2,11.6,54.4,54.0,52.9,-.2,-.8,10.8,51.4,91.1,28.67,971.0,.15,107.3,.0,.00,245,247,271,262,265,275,21,19,18,.9,1.1,1.4,2.1,2.4,3.1,1.5,1.9,2.5,6.6,6.9,8.0,.00,.00,14.4,13.0,2461771.0,.0093,.0084,
03/15/08,17,12.2,12.1,11.5,54.0,53.7,52.7,-.2,-.7,11.4,52.6,96.3,28.70,971.9,.08,53.2,.1,.00,237,244,248,238,243,248,15,11,7,1.2,1.8,2.7,2.8,4.1,6.1,2.5,3.9,6.0,6.4,8.9,12.1,.00,.00,14.2,13.5,2462267.0,.0091,.0088,
03/15/08,18,12.5,12.4,12.0,54.4,54.2,53.5,-.1,-.5,11.9,53.4,97.8,28.71,972.2,.13,88.2,.0,.00,247,241,225,249,242,226,15,11,5,1.2,1.8,3.4,2.6,4.1,7.7,2.4,3.9,7.6,5.3,7.6,13.7,.00,.00,14.5,13.9,2461692.0,.0093,.0091,
03/15/08,19,12.9,13.0,12.9,55.2,55.3,55.2,.0,.0,12.4,54.3,98.1,28.75,973.7,.01,6.4,.0,.00,247,246,242,246,245,242,13,10,5,1.3,2.4,5.1,2.9,5.4,11.4,2.7,5.3,11.2,8.5,12.8,19.5,.00,.00,14.9,14.4,2460603.0,.0095,.0094,
03/15/08,20,13.7,13.7,13.3,56.6,56.6,56.0,.0,-.4,10.7,51.3,83.6,28.79,975.1,.00,-1.7,.0,.00,261,266,273,260,264,271,18,15,10,2.7,3.7,6.4,6.1,8.4,14.2,5.7,8.0,13.9,18.3,22.7,29.5,.00,.00,15.7,12.9,2458757.0,.0100,.0084,
03/15/08,21,12.9,12.8,12.3,55.3,55.1,54.1,-.1,-.6,9.9,49.9,83.1,28.83,976.4,.00,-1.8,.0,.00,265,271,283,264,270,282,20,17,12,2.4,3.0,5.1,5.4,6.8,11.4,5.0,6.4,11.1,15.6,19.7,22.4,.00,.00,14.9,12.3,2460560.0,.0095,.0079,
03/15/08,22,11.7,11.5,10.9,53.0,52.7,51.6,-.2,-.8,9.0,48.2,84.8,28.89,978.3,.00,-1.9,.0,.00,309,311,313,298,302,306,23,22,15,1.5,2.1,3.4,3.3,4.6,7.6,2.5,3.8,7.0,11.9,14.0,24.3,.00,.00,13.7,11.5,2463560.0,.0087,.0074,
03/15/08,23,10.1,10.0,9.3,50.2,49.9,48.8,-.2,-.8,6.9,44.5,81.6,28.94,980.2,.00,-2.2,.0,.00,312,314,320,311,313,319,22,20,13,1.4,1.9,2.6,3.1,4.2,5.8,2.7,3.8,5.5,8.7,8.9,12.1,.00,.00,12.4,10.0,2467259.0,.0079,.0064,
03/16/08,00,9.0,8.8,8.2,48.1,47.9,46.8,-.2,-.7,6.2,43.2,83.7,28.99,981.7,.00,-2.2,.0,.00,314,320,328,315,316,326,22,23,14,1.1,1.6,2.8,2.5,3.5,6.3,2.1,3.1,5.8,7.1,8.7,15.3,.00,.00,11.5,9.5,2469974.0,.0073,.0061,
03/16/08,01,8.5,8.4,7.8,47.3,47.1,46.0,-.1,-.7,5.6,42.1,82.7,29.02,982.9,.00,-2.8,.0,.00,28,33,10,20,19,2,26,21,19,.5,.9,1.7,1.1,2.0,3.7,.6,1.6,3.3,5.3,10.5,12.6,.00,.00,11.1,9.1,2471085.0,.0070,.0058,
03/16/08,02,8.0,8.0,7.5,46.4,46.4,45.4,.0,-.5,5.3,41.5,83.5,29.06,984.1,.00,-2.5,.0,.00,16,35,15,13,35,18,24,18,16,.5,.9,1.6,1.1,2.1,3.6,.8,1.9,3.4,7.1,8.2,13.5,.00,.00,10.8,8.9,2472229.0,.0068,.0057,
03/16/08,03,7.8,7.8,7.3,46.1,46.0,45.1,.0,-.5,4.2,39.6,78.9,29.09,985.2,.00,-2.9,.0,.00,30,29,15,27,25,13,30,20,17,.6,1.5,3.2,1.4,3.4,7.2,1.1,3.1,6.8,8.7,11.4,17.4,.00,.00,10.6,8.3,2472715.0,.0067,.0053,
03/16/08,04,7.3,7.5,7.1,45.1,45.6,44.7,.2,-.2,4.3,39.7,81.9,29.11,985.9,.00,-2.5,.0,.00,356,42,47,329,39,41,15,15,7,.4,1.0,2.1,1.0,2.2,4.6,.7,2.0,4.5,3.0,6.6,11.9,.00,.00,10.2,8.3,2473956.0,.0065,.0053,
03/16/08,05,6.2,7.2,7.0,43.2,44.9,44.5,1.0,.7,4.6,40.3,90.3,29.15,987.3,.00,-3.4,.0,.00,312,350,23,305,345,18,11,11,17,.7,.8,1.9,1.5,1.9,4.4,1.2,1.8,3.9,4.1,5.5,7.8,.00,.00,9.5,8.5,2476507.0,.0060,.0054,
03/16/08,06,5.5,6.4,7.1,41.9,43.4,44.9,.9,1.7,4.6,40.2,94.7,29.19,988.4,.00,-2.9,.0,.00,57,29,18,26,17,18,13,23,5,.5,1.3,4.3,1.2,2.9,9.6,.5,2.4,9.5,4.8,8.9,14.7,.00,.00,9.0,8.5,2478234.0,.0057,.0054,
03/16/08,07,4.7,5.8,6.5,40.5,42.4,43.8,1.1,1.9,4.6,40.2,99.9,29.22,989.5,.00,-.2,.0,.00,298,216,65,274,203,60,12,9,14,.6,.6,2.1,1.4,1.3,4.7,.8,.7,3.4,3.2,3.7,16.5,.00,.00,8.5,8.5,2480117.0,.0054,.0054,
03/16/08,08,4.4,5.2,5.8,39.8,41.4,42.5,.9,1.5,3.6,38.5,96.0,29.25,990.5,.13,92.1,.0,.00,241,248,5,244,259,29,9,12,17,.6,.7,1.0,1.3,1.6,2.3,.8,.9,1.7,3.4,4.1,10.8,.00,.00,8.3,7.9,2480932.0,.0052,.0050,
03/16/08,09,7.0,6.9,6.4,44.6,44.4,43.6,-.1,-.6,3.0,37.5,76.8,29.28,991.4,.44,309.9,.0,.00,94,99,72,92,88,68,13,11,15,1.1,1.3,1.3,2.6,2.9,2.8,2.5,2.4,2.6,10.3,10.3,8.9,.00,.00,10.0,7.6,2474665.0,.0063,.0048,
03/16/08,10,8.6,8.1,7.4,47.4,46.7,45.3,-.4,-1.2,3.1,37.5,69.0,29.29,991.9,.74,514.8,.0,.00,87,81,74,88,83,76,15,14,10,2.7,2.8,2.7,6.0,6.3,6.0,5.7,6.0,5.7,15.6,12.4,12.6,.00,.00,11.2,7.6,2470901.0,.0070,.0048,
03/16/08,11,10.1,9.7,8.8,50.2,49.4,47.8,-.5,-1.4,3.2,37.7,62.7,29.32,992.8,.84,586.5,.0,.00,79,66,57,85,71,54,21,22,16,2.4,2.6,2.8,5.5,5.9,6.2,4.8,5.1,5.8,14.0,14.0,16.9,.00,.00,12.4,7.7,2467218.0,.0078,.0049,
03/16/08,12,11.2,10.5,9.5,52.1,51.0,49.2,-.6,-1.6,3.5,38.3,59.9,29.34,993.7,.94,652.2,.0,.00,74,61,51,78,61,49,26,17,11,2.2,2.8,3.3,4.9,6.3,7.4,4.3,5.8,7.0,12.1,12.8,14.2,.00,.00,13.3,7.9,2464738.0,.0083,.0050,
03/16/08,13,12.1,11.6,10.6,53.8,52.8,51.1,-.5,-1.5,2.8,37.1,53.9,29.35,994.0,.97,678.8,.0,.00,49,40,27,52,39,28,29,24,16,2.4,2.9,3.9,5.3,6.5,8.7,3.6,5.2,7.8,15.1,16.0,20.2,.00,.00,14.1,7.6,2462559.0,.0088,.0048,
03/16/08,14,12.8,12.4,11.6,55.0,54.3,52.8,-.4,-1.2,1.7,35.1,47.5,29.36,994.3,.64,448.8,.0,.00,33,21,9,31,23,12,30,27,19,1.7,2.2,3.2,3.8,5.0,7.1,1.6,3.4,5.2,10.1,15.6,19.2,.00,.00,14.8,7.0,2460915.0,.0093,.0044,
03/16/08,15,13.5,13.0,12.2,56.3,55.5,54.0,-.5,-1.2,1.0,33.9,43.3,29.35,994.0,.81,565.8,.0,.00,6,19,5,359,6,0,22,20,18,1.7,2.2,2.3,3.8,4.9,5.2,1.8,3.3,4.5,14.7,14.4,14.0,.00,.00,15.5,6.7,2459241.0,.0097,.0042,
03/16/08,16,14.2,13.7,12.7,57.6,56.7,54.9,-.5,-1.5,.8,33.4,40.5,29.33,993.1,.87,608.4,.0,.00,54,41,35,56,41,35,27,26,15,2.1,2.7,3.4,4.8,6.1,7.6,3.2,4.9,6.9,17.2,18.5,20.2,.00,.00,16.3,6.5,2457447.0,.0102,.0041,
03/16/08,17,14.3,13.8,13.0,57.7,56.9,55.3,-.4,-1.3,.8,33.5,40.5,29.34,993.6,.56,390.6,.0,.00,61,47,41,73,53,42,31,23,14,1.9,2.6,3.3,4.3,5.7,7.3,3.3,4.8,6.7,16.7,17.9,22.9,.00,.00,16.3,6.6,2457383.0,.0102,.0041,
03/16/08,18,13.8,13.5,12.7,56.8,56.3,54.9,-.3,-1.0,1.3,34.4,43.4,29.36,994.4,.28,198.0,.0,.00,87,77,74,92,79,74,24,14,9,2.2,2.8,3.2,4.8,6.4,7.2,4.4,5.7,6.6,18.1,18.3,17.9,.00,.00,15.8,6.8,2458577.0,.0099,.0043,
03/16/08,19,12.7,12.8,12.2,54.9,55.0,54.0,.0,-.5,2.1,35.8,49.2,29.39,995.3,.03,23.1,.0,.00,62,64,63,70,66,63,21,13,6,1.5,2.7,3.1,3.3,6.0,6.9,3.1,5.7,6.8,13.1,15.6,17.9,.00,.00,14.7,7.2,2461073.0,.0092,.0045,
03/16/08,20,11.3,11.5,11.4,52.3,52.8,52.4,.2,.1,2.6,36.7,55.8,29.42,996.5,.00,-2.7,.0,.00,61,57,50,65,56,49,18,11,4,.8,2.3,5.1,1.9,5.1,11.3,1.7,4.9,11.3,6.0,11.2,17.6,.00,.00,13.4,7.4,2464465.0,.0084,.0047,
03/16/08,21,10.5,10.7,10.5,50.9,51.3,50.8,.2,-.1,2.3,36.2,57.4,29.45,997.2,.00,-2.6,.0,.00,61,45,41,58,43,41,31,15,7,1.2,3.3,6.8,2.8,7.4,15.1,2.3,7.1,15.0,11.4,18.8,29.5,.00,.00,12.7,7.3,2466277.0,.0079,.0046,
03/16/08,22,9.9,10.0,9.7,49.8,50.0,49.5,.1,-.2,2.3,36.1,59.7,29.46,997.6,.00,-3.0,.0,.00,71,50,41,71,48,41,27,17,7,1.0,2.5,5.7,2.3,5.6,12.7,2.0,5.4,12.6,10.3,18.3,26.6,.00,.00,12.2,7.2,2467793.0,.0076,.0045,
03/16/08,23,8.8,9.0,8.9,47.8,48.2,48.0,.2,.1,2.5,36.5,65.2,29.47,997.8,.00,-2.8,.0,.00,69,61,46,72,60,46,19,14,6,1.0,2.2,5.3,2.2,5.0,11.9,2.0,4.8,11.9,6.0,10.5,19.0,.00,.00,11.3,7.3,2470381.0,.0071,.0046,
03/17/08,00,7.9,8.1,8.4,46.2,46.7,47.0,.3,.5,2.7,36.8,70.3,29.47,997.9,.00,-2.7,.0,.00,70,66,47,74,66,47,18,12,5,1.0,2.1,5.7,2.2,4.7,12.7,2.1,4.5,12.6,6.6,10.1,33.2,.00,.00,10.7,7.4,2472541.0,.0066,.0047,
03/17/08,01,7.3,7.6,7.7,45.1,45.6,45.8,.3,.4,2.8,37.0,73.7,29.47,998.1,.00,-2.8,.0,.00,67,63,52,71,62,51,21,12,4,1.0,2.5,5.4,2.3,5.6,12.1,2.1,5.5,12.1,7.3,13.5,19.5,.00,.00,10.2,7.5,2473987.0,.0064,.0047,
03/17/08,02,6.9,7.1,7.1,44.3,44.7,44.9,.2,.3,2.7,36.8,75.3,29.48,998.4,.00,-2.2,.0,.00,76,68,49,80,68,49,16,13,5,1.3,2.2,5.6,2.8,5.0,12.5,2.7,4.8,12.5,7.3,9.8,21.5,.00,.00,9.9,7.4,2474988.0,.0062,.0047,
03/17/08,03,6.5,6.6,6.6,43.8,43.9,43.9,.1,.1,2.5,36.4,75.7,29.48,998.3,.00,-2.8,.0,.00,78,67,52,80,67,52,15,12,4,1.7,2.7,5.5,3.8,6.1,12.4,3.7,5.9,12.3,10.8,13.1,20.2,.00,.00,9.7,7.3,2475718.0,.0061,.0046,
03/17/08,04,6.0,6.2,6.1,42.8,43.1,43.0,.1,.1,2.4,36.4,78.4,29.47,998.1,.00,-2.7,.0,.00,76,66,53,80,66,53,17,13,4,1.5,2.4,5.8,3.4,5.4,12.9,3.3,5.2,12.9,11.0,12.6,23.1,.00,.00,9.4,7.3,2476965.0,.0058,.0046,
03/17/08,05,6.0,6.0,5.8,42.9,42.9,42.4,.0,-.2,2.1,35.7,76.3,29.47,998.1,.00,-2.6,.0,.00,70,59,52,71,58,52,22,15,5,1.6,3.1,6.6,3.6,6.9,14.7,3.3,6.7,14.6,11.2,15.3,30.2,.00,.00,9.4,7.1,2476947.0,.0058,.0045,
03/17/08,06,5.9,5.9,5.5,42.6,42.6,41.8,.0,-.4,1.7,35.1,75.1,29.48,998.5,.00,-2.6,.0,.00,66,57,54,68,56,54,25,15,5,1.7,3.5,6.2,3.9,7.8,13.8,3.5,7.5,13.8,11.4,17.9,34.1,.00,.00,9.3,6.9,2477262.0,.0058,.0043,
03/17/08,07,5.5,5.5,5.0,41.9,41.8,41.0,.0,-.5,1.6,34.8,76.3,29.50,998.9,.00,.3,.0,.00,67,61,56,69,60,55,24,16,6,1.8,3.3,5.7,4.0,7.4,12.8,3.6,7.1,12.7,11.9,17.9,26.1,.00,.00,9.0,6.9,2478210.0,.0056,.0043,
03/17/08,08,5.6,5.4,4.8,42.1,41.8,40.7,-.2,-.8,.9,33.6,72.1,29.51,999.2,.13,91.8,.0,.00,66,61,58,68,61,57,24,17,7,1.9,3.5,5.3,4.2,7.7,11.7,3.9,7.4,11.7,14.4,17.4,25.4,.00,.00,9.1,6.5,2477906.0,.0057,.0041,
03/17/08,09,7.2,6.7,5.8,44.9,44.0,42.4,-.5,-1.4,.0,31.9,60.8,29.52,999.7,.45,315.7,.0,.00,71,59,57,74,59,56,25,19,9,2.4,3.3,4.8,5.4,7.4,10.8,4.9,7.0,10.7,15.8,17.9,25.0,.00,.00,10.2,6.1,2474238.0,.0063,.0038,
03/17/08,10,8.5,7.9,6.9,47.3,46.2,44.5,-.6,-1.5,-.3,31.5,54.7,29.51,999.4,.68,476.5,.0,.00,80,67,63,83,69,63,19,17,9,3.3,3.9,4.1,7.3,8.8,9.1,7.0,8.3,8.9,19.0,18.5,20.4,.00,.00,11.1,6.0,2471139.0,.0069,.0038,
03/17/08,11,10.2,9.6,8.6,50.3,49.3,47.5,-.6,-1.6,.2,32.3,50.5,29.50,999.0,.89,619.5,.0,.00,82,71,65,84,73,65,19,19,10,2.8,3.1,3.3,6.3,7.0,7.4,6.0,6.6,7.1,16.9,22.2,21.5,.00,.00,12.4,6.2,2467113.0,.0078,.0039,
03/17/08,12,11.9,11.4,10.6,53.4,52.6,51.0,-.4,-1.3,.2,32.3,45.1,29.49,998.5,.87,609.2,.0,.00,89,81,71,90,81,71,24,18,12,2.0,2.2,2.2,4.5,5.0,5.0,3.8,4.4,4.6,15.6,16.9,15.8,.00,.00,13.9,6.2,2463069.0,.0087,.0039,
03/17/08,13,13.5,13.1,12.3,56.3,55.5,54.1,-.5,-1.3,.2,32.3,40.6,29.46,997.6,1.02,709.8,.0,.00,113,98,75,106,97,82,20,22,24,1.8,1.9,1.8,4.0,4.3,4.0,3.1,3.1,3.3,11.9,13.3,11.0,.00,.00,15.5,6.3,2459183.0,.0097,.0039,
03/17/08,14,15.1,14.8,14.1,59.2,58.7,57.4,-.3,-1.0,.6,33.1,37.8,29.43,996.7,1.01,706.9,.0,.00,149,167,147,201,205,167,25,29,28,1.6,1.7,1.7,3.5,3.8,3.8,.7,1.2,2.0,14.4,13.7,10.5,.00,.00,17.2,6.5,2455400.0,.0107,.0041,
03/17/08,15,16.6,16.2,15.6,61.8,61.2,60.1,-.3,-.9,1.6,35.0,37.2,29.40,995.5,.91,637.9,.0,.00,186,190,190,190,192,192,24,20,20,2.3,2.6,2.7,5.2,5.9,6.0,3.1,4.2,5.2,21.8,21.1,11.2,.00,.00,18.9,7.0,2451944.0,.0118,.0044,
03/17/08,16,17.3,16.9,16.3,63.2,62.4,61.3,-.4,-1.0,2.6,36.6,37.8,29.37,994.8,.61,427.4,.0,.00,174,174,177,173,174,178,19,17,18,2.3,2.8,3.0,5.1,6.2,6.7,4.3,5.5,6.3,13.7,14.7,13.3,.00,.00,19.8,7.4,2450161.0,.0124,.0047,
03/17/08,17,17.2,17.0,16.3,63.0,62.5,61.3,-.2,-.9,3.7,38.6,41.2,29.36,994.2,.26,182.5,.0,.00,178,186,187,177,185,184,17,16,12,1.6,1.9,2.3,3.7,4.4,5.1,3.1,3.9,4.8,11.0,9.4,11.0,.00,.00,19.7,8.0,2450393.0,.0123,.0051,
03/17/08,18,17.2,17.0,16.4,62.9,62.6,61.4,-.2,-.8,4.1,39.5,42.6,29.35,993.8,.19,133.5,.0,.00,172,168,165,181,170,168,19,18,25,.8,1.1,1.3,1.9,2.4,2.9,1.4,1.9,2.6,7.1,6.2,8.5,.00,.00,19.6,8.3,2450470.0,.0123,.0052,
03/17/08,19,16.5,16.6,16.1,61.7,61.8,60.9,.0,-.5,3.9,39.0,43.8,29.35,993.9,.02,16.0,.0,.00,212,205,196,212,208,198,16,13,9,1.7,2.6,4.2,3.8,5.8,9.5,3.5,5.5,9.3,11.7,15.8,21.8,.00,.00,18.8,8.2,2452040.0,.0118,.0052,
03/17/08,20,15.4,15.4,15.1,59.7,59.8,59.1,.1,-.3,2.8,37.0,43.3,29.35,994.1,.00,-2.8,.0,.00,221,213,204,221,213,204,14,12,8,1.7,2.7,4.8,3.8,6.0,10.6,3.6,5.8,10.5,14.4,14.9,20.2,.00,.00,17.5,7.5,2454766.0,.0110,.0047,
03/17/08,21,14.5,14.5,14.2,58.1,58.2,57.5,.0,-.4,1.8,35.3,42.8,29.37,994.5,.00,-2.7,.0,.00,228,221,212,229,223,212,18,14,9,2.7,3.9,6.6,6.0,8.8,14.8,5.6,8.5,14.6,18.1,20.8,25.6,.00,.00,16.6,7.0,2456781.0,.0104,.0044,
03/17/08,22,13.8,13.8,13.4,56.9,56.8,56.2,.0,-.4,1.3,34.4,43.3,29.38,994.8,.00,-2.8,.0,.00,226,222,210,225,222,210,18,14,8,3.1,4.4,7.2,6.8,9.8,16.0,6.4,9.5,15.9,21.5,28.2,36.9,.00,.00,15.8,6.8,2458457.0,.0099,.0043,
03/17/08,23,13.0,13.1,12.8,55.4,55.5,55.0,.1,-.2,1.5,34.7,46.1,29.37,994.6,.00,-3.0,.0,.00,230,224,211,229,223,211,17,13,8,2.6,4.1,6.9,5.8,9.1,15.5,5.5,8.8,15.3,12.8,16.9,32.3,.00,.00,15.0,6.9,2460377.0,.0094,.0043,
03/18/08,00,11.8,12.1,12.2,53.3,53.8,53.9,.3,.3,2.0,35.5,51.5,29.36,994.2,.00,-3.3,.0,.00,243,221,207,236,223,208,13,9,5,.8,1.4,3.2,1.7,3.1,7.2,1.3,3.0,7.1,13.1,16.0,24.0,.00,.00,13.9,7.1,2463227.0,.0087,.0045,
03/18/08,01,9.8,11.1,11.7,49.7,52.0,53.1,1.3,1.9,2.3,36.1,60.0,29.34,993.7,.00,-3.1,.0,.00,321,304,231,285,303,234,15,11,6,.1,.3,1.6,.4,.7,3.5,.3,.5,3.4,2.1,2.3,7.1,.00,.00,12.2,7.2,2467959.0,.0076,.0046,
03/18/08,02,8.6,9.8,11.6,47.4,49.6,52.8,1.2,3.0,3.3,38.0,70.3,29.33,993.1,.00,-2.5,.0,.00,63,100,247,77,95,246,10,6,4,.1,.2,2.1,.4,.5,4.7,.2,.3,4.7,1.4,1.6,10.3,.00,.00,11.2,7.8,2470895.0,.0070,.0049,
03/18/08,03,8.1,9.4,11.2,46.6,48.8,52.1,1.2,3.0,3.5,38.2,73.1,29.31,992.7,.00,-1.8,.0,.00,81,46,273,37,49,269,8,4,11,.4,.7,1.0,.9,1.6,2.2,.5,1.5,2.1,3.0,3.0,8.9,.00,.00,10.8,7.9,2471993.0,.0068,.0050,
03/18/08,04,8.1,9.2,11.0,46.6,48.6,51.9,1.1,2.9,3.4,38.1,72.6,29.30,992.3,.00,-2.5,.0,.00,4,40,301,339,49,298,8,13,5,.4,.5,1.0,.8,1.2,2.2,.2,.8,2.1,2.5,3.0,5.3,.00,.00,10.8,7.8,2471990.0,.0068,.0049,
03/18/08,05,8.4,9.5,11.2,47.1,49.0,52.1,1.1,2.8,2.9,37.2,69.1,29.30,992.2,.00,-1.7,.0,.00,279,223,267,281,215,266,17,11,6,.4,.3,1.9,.9,.7,4.2,.6,.4,3.9,2.7,2.5,7.6,.00,.00,11.0,7.6,2471413.0,.0069,.0048,
03/18/08,06,8.5,9.6,11.3,47.3,49.2,52.3,1.1,2.8,3.1,37.6,69.5,29.30,992.4,.00,-1.7,.0,.00,262,358,222,260,2,222,13,10,4,.3,.2,1.6,.8,.6,3.6,.4,.4,3.6,2.3,2.1,6.2,.00,.00,11.1,7.7,2471086.0,.0070,.0048,
03/18/08,07,9.4,10.1,11.3,48.8,50.2,52.4,.8,2.0,3.0,37.5,65.4,29.31,992.5,.00,-.2,.0,.00,275,23,201,274,138,199,14,12,3,.2,.1,1.7,.5,.4,3.8,.3,.1,3.7,1.6,1.6,6.6,.00,.00,11.8,7.6,2469054.0,.0074,.0048,
03/18/08,08,9.3,10.5,11.2,48.8,50.8,52.1,1.1,1.9,4.1,39.4,70.6,29.31,992.7,.04,25.8,.0,.00,251,331,211,254,333,208,6,6,5,.3,.5,1.5,.8,1.1,3.3,.7,.6,3.2,2.3,3.0,9.8,.00,.00,11.8,8.2,2469106.0,.0074,.0052,
03/18/08,09,10.7,11.1,11.3,51.3,52.0,52.3,.4,.5,4.3,39.8,65.3,29.32,992.8,.11,79.3,.0,.00,248,285,257,251,287,259,14,18,17,.4,.7,1.2,1.0,1.6,2.6,.8,1.1,2.3,3.2,4.6,8.2,.00,.00,12.9,8.3,2465811.0,.0081,.0053,
03/18/08,10,12.4,12.2,11.8,54.3,54.0,53.2,-.2,-.6,4.2,39.5,57.9,29.31,992.7,.17,119.0,.0,.00,307,291,246,290,284,244,26,26,17,.4,.7,1.6,1.0,1.6,3.7,.5,1.1,3.3,4.4,7.6,13.7,.00,.00,14.4,8.3,2461808.0,.0090,.0052,
03/18/08,11,14.6,14.4,13.8,58.3,58.0,56.8,-.2,-.8,7.0,44.7,61.3,29.29,992.0,.19,130.6,.0,.00,222,219,208,222,218,207,20,18,12,3.4,4.3,6.3,7.5,9.7,14.1,6.8,9.1,13.6,20.6,25.2,28.9,.00,.00,16.7,10.1,2456568.0,.0105,.0064,
03/18/08,12,15.7,15.5,14.7,60.2,59.9,58.5,-.2,-1.0,8.1,46.7,61.7,29.28,991.4,.28,193.7,.0,.00,222,220,212,222,220,211,18,16,12,4.0,5.0,7.1,8.9,11.1,15.8,8.2,10.5,15.3,25.2,25.4,30.7,.00,.00,17.9,10.9,2454023.0,.0112,.0069,
03/18/08,13,16.5,16.3,15.5,61.7,61.3,60.0,-.2,-1.0,9.0,48.2,62.0,29.25,990.5,.29,203.2,.0,.00,219,216,210,219,216,209,21,18,13,4.3,5.4,7.5,9.5,12.0,16.8,8.7,11.3,16.3,26.6,34.6,33.7,.00,.00,18.8,11.5,2452068.0,.0118,.0073,
03/18/08,14,17.2,17.0,16.1,63.0,62.5,61.0,-.3,-1.1,9.4,48.9,60.9,29.21,989.1,.57,396.9,.0,.00,211,211,206,210,211,205,22,17,13,4.4,5.8,8.0,9.9,13.1,17.9,9.0,12.4,17.4,26.3,30.2,32.1,.00,.00,19.7,11.9,2450337.0,.0124,.0075,
03/18/08,15,19.0,18.6,17.7,66.2,65.5,63.8,-.4,-1.3,9.6,49.2,55.3,29.15,987.1,.96,670.6,.0,.00,198,201,192,200,200,192,23,19,14,4.9,6.2,8.6,11.0,13.9,19.3,9.9,13.0,18.7,28.4,33.9,37.1,.00,.00,22.0,12.0,2446205.0,.0139,.0077,
03/18/08,16,19.2,18.8,18.0,66.5,65.9,64.3,-.3,-1.2,9.7,49.4,55.0,29.12,986.1,.65,456.0,.0,.00,195,196,193,196,194,192,23,18,13,4.8,6.3,9.0,10.8,14.0,20.1,9.8,13.2,19.5,34.1,37.3,41.7,.00,.00,22.2,12.1,2445784.0,.0140,.0077,
03/18/08,17,19.0,18.7,17.9,66.2,65.7,64.2,-.3,-1.1,9.1,48.4,53.5,29.09,985.1,.50,349.7,.0,.00,201,201,192,201,200,191,23,18,13,4.3,5.6,8.2,9.7,12.6,18.4,8.7,11.8,17.8,32.7,43.5,38.7,.00,.00,22.0,11.7,2446128.0,.0139,.0075,
03/18/08,18,18.7,18.5,17.8,65.7,65.3,64.0,-.2,-1.0,8.9,48.1,53.7,29.07,984.5,.27,187.9,.0,.00,195,196,188,196,195,187,24,19,13,4.0,5.2,8.0,9.0,11.6,17.9,7.9,10.7,17.4,23.8,28.9,48.8,.00,.00,21.7,11.5,2446761.0,.0137,.0074,
03/18/08,19,18.4,18.3,17.7,65.2,64.9,63.9,-.1,-.7,9.1,48.4,55.6,29.06,984.2,.04,26.2,.0,.00,206,200,188,206,199,187,22,20,12,3.6,4.6,7.6,8.0,10.3,17.0,7.3,9.6,16.6,22.7,23.4,34.1,.00,.00,21.2,11.7,2447543.0,.0134,.0075,
03/18/08,20,18.1,18.0,17.5,64.7,64.5,63.5,-.1,-.6,9.5,49.1,58.0,29.06,984.1,.00,-2.0,.0,.00,212,207,193,212,206,193,21,19,11,3.8,5.0,8.3,8.4,11.1,18.5,7.8,10.5,18.1,21.5,24.7,36.9,.00,.00,20.9,12.0,2448191.0,.0132,.0077,
03/18/08,21,17.7,17.6,17.1,63.8,63.6,62.7,-.1,-.6,9.8,49.7,61.1,29.05,983.7,.00,-2.1,.0,.00,213,211,201,213,210,201,19,17,11,2.7,3.6,6.1,6.0,8.0,13.5,5.5,7.6,13.2,17.6,18.1,26.8,.00,.00,20.3,12.2,2449320.0,.0128,.0078,
03/18/08,22,17.5,17.5,17.0,63.6,63.4,62.6,-.1,-.6,10.1,50.1,62.4,29.03,983.3,.00,-1.7,.0,.00,210,206,191,209,205,191,23,18,12,2.5,3.5,6.2,5.6,7.7,13.9,5.1,7.3,13.6,15.6,18.3,28.2,.00,.00,20.1,12.4,2449609.0,.0127,.0079,
03/18/08,23,18.4,18.3,17.8,65.2,65.0,64.0,-.1,-.6,10.3,50.6,60.3,29.02,982.8,.00,-1.6,.0,.00,216,208,193,216,207,192,22,21,13,3.1,4.1,7.0,7.0,9.1,15.7,6.4,8.5,15.3,20.2,23.6,34.8,.00,.00,21.2,12.6,2447543.0,.0134,.0081,
03/19/08,00,18.7,18.6,18.1,65.7,65.5,64.6,-.1,-.6,10.7,51.3,60.5,29.01,982.5,.00,-1.3,.0,.00,214,211,199,213,210,198,21,18,13,3.9,5.1,7.9,8.6,11.4,17.6,8.0,10.7,17.1,23.6,26.8,43.7,.00,.00,21.7,12.9,2446758.0,.0137,.0083,
03/19/08,01,18.3,18.2,17.7,65.0,64.8,63.8,-.1,-.6,11.0,51.8,63.3,28.99,981.9,.00,-2.3,.0,.00,209,207,194,208,205,193,25,22,13,4.1,5.2,8.4,9.1,11.5,18.8,8.2,10.7,18.3,23.1,30.9,36.9,.00,.00,21.1,13.2,2447752.0,.0134,.0085,
03/19/08,02,18.1,18.0,17.5,64.6,64.4,63.4,-.1,-.7,11.2,52.1,65.0,28.98,981.6,.00,-2.4,.0,.00,204,201,189,205,200,188,22,19,12,4.0,5.3,8.6,9.0,11.9,19.3,8.2,11.2,18.9,24.0,29.8,36.4,.00,.00,20.8,13.4,2448287.0,.0132,.0086,
03/19/08,03,17.9,17.8,17.2,64.2,64.0,63.0,-.1,-.6,11.2,52.2,66.1,28.95,980.5,.00,-1.6,.0,.00,217,211,193,212,209,192,24,20,12,2.1,3.0,5.6,4.8,6.6,12.5,4.3,6.1,12.2,19.7,18.8,63.9,.00,.00,20.5,13.4,2448852.0,.0130,.0086,
03/19/08,04,18.1,18.0,17.5,64.5,64.4,63.5,-.1,-.6,11.4,52.6,66.3,28.92,979.2,.00,-1.2,.0,.00,215,203,189,212,201,189,24,21,11,2.2,3.0,6.2,4.9,6.7,13.8,4.4,6.2,13.5,16.0,19.7,27.9,.00,.00,20.8,13.6,2448343.0,.0132,.0088,
03/19/08,05,18.7,18.6,18.0,65.7,65.5,64.4,-.1,-.7,11.9,53.4,65.6,28.89,978.5,.00,-1.4,.0,.00,200,199,190,200,198,189,26,21,13,3.3,4.5,7.4,7.5,10.0,16.6,6.6,9.3,16.2,22.4,25.0,35.5,.00,.00,21.6,14.0,2446814.0,.0138,.0090,
03/19/08,06,18.9,18.7,18.2,66.0,65.7,64.7,-.1,-.7,12.3,54.1,66.6,28.86,977.4,.00,-1.2,.0,.00,204,199,185,201,196,184,28,26,15,3.4,4.3,7.7,7.6,9.6,17.2,6.5,8.7,16.6,23.4,46.7,66.4,.00,.00,21.8,14.3,2446466.0,.0139,.0093,
03/19/08,07,19.1,18.9,18.4,66.3,66.1,65.1,-.1,-.7,12.3,54.2,66.1,28.83,976.4,.00,-.4,.0,.00,202,197,187,203,197,186,25,22,13,3.6,4.7,7.9,8.2,10.4,17.6,7.3,9.7,17.2,21.8,26.1,33.4,.00,.00,22.1,14.4,2445970.0,.0141,.0093,
03/19/08,08,19.6,19.5,18.9,67.3,67.1,66.0,-.1,-.7,12.7,54.8,65.4,28.80,975.5,.01,5.3,.0,.00,203,200,192,202,199,192,24,20,13,4.1,5.3,8.3,9.1,11.8,18.6,8.2,11.0,18.1,24.5,32.3,34.8,.00,.00,22.9,14.7,2444711.0,.0146,.0095,
03/19/08,09,18.0,18.0,17.6,64.4,64.4,63.7,.0,-.4,15.1,59.1,84.7,28.80,975.2,.01,7.2,1.4,.06,225,220,204,223,219,204,21,18,12,3.6,5.0,8.1,8.1,11.1,18.2,7.3,10.4,17.7,24.7,25.0,42.8,.06,.00,20.7,17.2,2448504.0,.0132,.0112,
03/19/08,10,16.5,16.5,16.2,61.8,61.7,61.2,.0,-.3,16.2,61.2,99.6,28.81,975.8,.02,17.3,8.2,.32,233,228,209,235,229,209,22,16,10,2.2,3.3,6.2,4.9,7.4,13.9,4.5,6.9,13.4,19.0,23.1,30.9,.32,.04,18.8,18.5,2452020.0,.0120,.0120,
03/19/08,11,16.4,16.3,15.9,61.6,61.4,60.6,-.1,-.5,16.2,61.2,100.0,28.80,975.3,.05,37.3,5.6,.22,221,213,195,220,211,195,22,18,12,2.0,2.8,5.4,4.5,6.3,12.1,4.1,6.0,11.8,17.6,16.7,23.1,.22,.03,18.7,18.5,2452262.0,.0119,.0120,
03/19/08,12,16.3,16.2,15.8,61.3,61.2,60.5,-.1,-.4,16.1,60.9,100.0,28.77,974.4,.05,32.6,11.9,.47,237,224,202,236,224,202,22,18,13,1.4,2.1,4.3,3.1,4.8,9.6,2.7,4.4,9.1,10.8,12.8,24.0,.47,.06,18.5,18.3,2452665.0,.0118,.0119,
03/19/08,13,17.1,17.0,16.5,62.8,62.7,61.8,-.1,-.6,16.9,62.5,100.0,28.72,972.6,.14,96.7,1.2,.05,224,214,192,223,213,191,23,19,13,2.3,3.1,5.6,5.1,7.0,12.5,4.6,6.4,12.0,19.7,18.5,25.0,.05,.00,19.6,19.3,2450650.0,.0125,.0126,
03/19/08,14,16.9,16.9,16.6,62.5,62.5,61.9,.0,-.3,16.8,62.2,100.0,28.68,971.3,.05,36.7,1.6,.06,233,219,201,233,219,201,19,14,9,1.5,2.3,4.5,3.4,5.2,10.0,2.5,4.6,9.6,10.1,15.1,23.8,.06,.01,19.4,19.1,2451034.0,.0124,.0125,
03/19/08,15,18.2,18.2,17.7,64.8,64.7,63.9,-.1,-.5,18.0,64.4,100.0,28.65,970.1,.23,163.4,.0,.00,218,214,201,218,214,201,20,17,10,3.0,4.2,7.2,6.8,9.3,16.2,6.3,8.8,15.8,19.0,22.2,41.4,.00,.00,21.0,20.7,2447971.0,.0135,.0136,
03/19/08,16,20.8,20.7,20.1,69.5,69.2,68.1,-.1,-.7,18.0,64.3,86.1,28.61,968.9,.59,411.2,.0,.00,221,218,211,222,218,211,20,18,11,5.3,7.0,10.3,11.9,15.8,23.0,11.1,15.0,22.5,31.4,36.4,41.9,.00,.00,24.7,20.7,2441869.0,.0158,.0136,
03/19/08,17,19.7,19.6,19.0,67.5,67.3,66.2,-.1,-.7,15.9,60.6,81.1,28.62,969.1,.19,132.3,8.1,.32,234,233,232,233,234,233,19,16,10,5.6,7.5,11.2,12.6,16.7,25.1,11.1,14.8,22.4,35.0,47.4,59.3,.32,.02,23.3,18.1,2444459.0,.0149,.0119,
03/19/08,18,15.5,15.4,15.1,59.9,59.7,59.2,-.1,-.3,14.2,57.5,93.6,28.70,971.9,.04,24.9,.1,.00,271,271,277,271,272,278,20,17,12,5.4,6.8,10.4,12.0,15.1,23.4,11.1,14.3,22.6,37.3,38.9,44.7,.00,.00,17.6,16.3,2454512.0,.0113,.0106,
03/19/08,19,11.7,11.6,10.9,53.1,52.8,51.7,-.1,-.8,8.9,48.0,83.9,28.77,974.4,.01,10.3,.0,.00,283,284,291,283,285,291,21,16,10,6.2,8.4,12.9,13.9,18.7,28.9,12.9,17.9,28.3,44.7,41.7,60.0,.00,.00,13.8,11.4,2463486.0,.0088,.0074,
03/19/08,20,9.4,9.3,8.7,49.0,48.7,47.6,-.2,-.8,5.9,42.7,79.6,28.85,977.1,.00,-1.8,.0,.00,281,286,295,281,286,295,25,21,12,4.6,6.1,9.8,10.3,13.6,21.8,9.4,12.8,21.3,27.2,34.1,57.5,.00,.00,11.9,9.4,2468835.0,.0075,.0060,
03/19/08,21,8.3,8.2,7.6,47.0,46.8,45.7,-.2,-.7,4.3,39.7,76.4,28.92,979.4,.00,-2.1,.0,.00,271,275,287,269,275,287,19,15,12,3.4,4.3,6.6,7.5,9.6,14.8,6.9,9.1,14.3,25.2,36.4,44.4,.00,.00,11.0,8.3,2471447.0,.0070,.0053,
03/19/08,22,7.8,7.7,7.1,46.1,45.8,44.7,-.2,-.8,3.9,39.0,76.9,28.98,981.5,.00,-2.3,.0,.00,279,286,304,282,287,303,24,25,17,2.3,2.9,4.5,5.1,6.5,10.0,4.6,6.0,9.6,13.7,15.1,20.4,.00,.00,10.6,8.1,2472664.0,.0067,.0052,
03/19/08,23,7.1,6.9,6.3,44.7,44.4,43.4,-.2,-.7,3.7,38.7,80.0,29.04,983.4,.00,-2.5,.0,.00,278,286,304,278,287,305,18,15,12,2.5,3.1,5.0,5.5,6.9,11.1,5.1,6.5,10.8,16.7,16.7,27.5,.00,.00,10.1,8.0,2474487.0,.0064,.0051,
03/20/08,00,6.2,6.1,5.4,43.2,42.9,41.7,-.2,-.8,2.9,37.2,79.9,29.08,984.9,.00,-2.7,.0,.00,280,289,304,280,288,305,21,21,14,2.2,2.6,4.6,5.0,5.9,10.2,4.5,5.4,9.8,19.7,24.3,29.5,.00,.00,9.5,7.5,2476455.0,.0060,.0048,
03/20/08,01,5.5,5.4,4.7,42.0,41.6,40.5,-.2,-.8,2.5,36.5,81.4,29.12,986.1,.00,-2.8,.0,.00,287,295,311,285,293,310,22,21,15,1.7,2.3,4.0,3.8,5.1,9.0,3.5,4.7,8.6,11.9,14.4,19.5,.00,.00,9.1,7.3,2478112.0,.0057,.0047,
03/20/08,02,5.2,5.0,4.3,41.4,41.0,39.8,-.2,-.8,2.1,35.8,81.0,29.15,987.1,.00,-2.3,.0,.00,301,304,319,304,309,321,31,27,21,1.5,2.1,3.7,3.4,4.6,8.3,2.7,4.1,7.7,11.7,13.7,20.8,.00,.00,8.8,7.1,2478929.0,.0056,.0045,
03/20/08,03,5.0,4.8,4.1,40.9,40.6,39.4,-.2,-.8,2.1,35.8,82.6,29.16,987.6,.00,-2.8,.0,.00,297,299,312,299,301,313,26,24,16,1.6,2.1,3.7,3.6,4.8,8.4,3.0,4.2,7.9,13.5,17.9,21.3,.00,.00,8.7,7.1,2479492.0,.0055,.0045,
03/20/08,04,4.6,4.5,4.0,40.3,40.1,39.1,-.1,-.7,2.0,35.7,84.0,29.17,988.0,.00,-3.4,.0,.00,285,294,311,286,296,312,17,18,12,1.1,1.6,3.2,2.5,3.6,7.2,2.4,3.3,7.0,9.2,8.9,14.9,.00,.00,8.5,7.1,2480306.0,.0053,.0045,
03/20/08,05,4.1,4.2,3.9,39.4,39.6,39.0,.1,-.2,-.2,31.7,74.4,29.20,989.0,.00,-3.5,.0,.00,306,311,328,308,313,329,22,16,9,1.6,2.5,5.0,3.7,5.6,11.3,3.3,5.3,11.1,11.7,14.7,20.6,.00,.00,8.2,6.1,2481445.0,.0052,.0038,
03/20/08,06,3.8,3.9,3.5,38.9,39.0,38.3,.1,-.3,-2.6,27.4,63.6,29.23,989.9,.00,-3.6,.0,.00,16,24,5,1,5,351,26,22,17,1.4,2.0,3.8,3.1,4.5,8.5,2.2,3.2,7.5,12.6,16.5,21.3,.00,.00,8.0,5.1,2482175.0,.0051,.0032,
03/20/08,07,1.8,2.5,2.7,35.3,36.5,36.9,.7,.9,-2.0,28.4,76.2,29.26,991.1,.00,.8,.0,.00,283,218,156,282,215,138,7,10,8,.7,.7,1.2,1.5,1.5,2.6,1.3,1.1,1.2,3.2,3.7,5.7,.00,.00,7.0,5.3,2486884.0,.0044,.0033,
03/20/08,08,1.8,2.3,2.7,35.2,36.2,36.9,.5,.9,-2.0,28.4,76.5,29.30,992.1,.15,105.2,.0,.00,246,231,241,241,232,240,7,4,4,.8,1.1,1.3,1.8,2.4,3.0,1.6,2.2,2.8,5.3,4.4,5.3,.00,.00,7.0,5.3,2486998.0,.0044,.0033,
03/20/08,09,4.0,3.8,3.3,39.2,38.9,37.9,-.2,-.7,-1.5,29.3,68.0,29.32,993.0,.45,310.6,.0,.00,215,218,252,216,218,253,14,14,11,1.4,1.6,1.7,3.2,3.5,3.7,2.9,3.3,3.5,7.1,7.6,7.1,.00,.00,8.1,5.5,2481818.0,.0051,.0035,
03/20/08,10,5.5,5.2,4.7,41.9,41.3,40.5,-.3,-.8,-2.0,28.4,58.9,29.35,993.9,.63,441.6,.0,.00,161,165,183,161,169,186,22,20,18,1.3,1.3,1.4,2.8,3.0,3.2,2.1,2.3,2.7,6.9,7.3,9.2,.00,.00,9.0,5.3,2478205.0,.0057,.0033,
03/20/08,11,6.9,6.5,5.7,44.4,43.7,42.3,-.4,-1.2,-2.7,27.2,51.1,29.37,994.7,.96,672.5,.0,.00,27,3,358,30,6,352,30,30,27,1.4,1.5,1.8,3.2,3.4,4.1,1.1,1.8,2.9,9.4,10.5,10.5,.00,.00,9.9,5.1,2474974.0,.0062,.0032,
03/20/08,12,8.3,7.9,7.0,46.9,46.1,44.7,-.4,-1.3,-1.5,29.3,50.5,29.37,994.8,1.13,790.9,.0,.00,282,266,290,263,272,284,31,30,25,1.8,2.1,2.1,4.1,4.7,4.7,1.6,2.3,3.3,13.3,13.7,14.0,.00,.00,11.0,5.5,2471569.0,.0069,.0035,
03/20/08,13,10.2,9.8,9.1,50.4,49.7,48.3,-.4,-1.2,-2.5,27.5,41.6,29.37,994.5,1.20,837.0,.0,.00,293,293,303,292,295,307,28,24,24,2.5,3.0,3.4,5.7,6.7,7.6,3.7,5.0,6.4,19.2,18.3,19.7,.00,.00,12.5,5.2,2466992.0,.0078,.0032,
03/20/08,14,11.2,10.8,9.9,52.2,51.5,49.8,-.4,-1.4,-3.3,26.0,36.5,29.35,994.0,1.25,871.4,.0,.00,296,304,312,293,304,314,32,29,20,2.3,2.7,3.3,5.0,6.1,7.3,2.8,4.1,6.2,16.5,17.4,18.3,.00,.00,13.4,4.9,2464559.0,.0084,.0031,
03/20/08,15,12.3,11.9,11.0,54.1,53.4,51.8,-.4,-1.3,-3.9,25.1,32.8,29.34,993.5,1.13,786.0,.0,.00,302,307,314,309,310,312,30,31,20,2.1,2.5,3.1,4.7,5.6,7.0,2.7,3.9,5.9,14.0,16.0,18.1,.00,.00,14.3,4.7,2462165.0,.0089,.0029,
03/20/08,16,13.1,12.7,11.8,55.6,54.9,53.2,-.4,-1.3,-4.1,24.6,30.4,29.33,993.4,.92,638.6,.0,.00,315,315,319,308,311,315,27,26,16,2.5,3.0,4.0,5.7,6.8,9.0,4.0,5.2,7.9,20.2,20.8,25.6,.00,.00,15.1,4.6,2460121.0,.0095,.0029,
03/20/08,17,13.3,13.0,12.2,56.0,55.4,53.9,-.3,-1.2,-3.5,25.7,31.4,29.33,993.4,.64,449.2,.0,.00,296,298,300,295,298,299,26,23,17,2.4,2.9,3.9,5.3,6.5,8.7,4.4,5.7,8.1,15.8,15.6,19.0,.00,.00,15.3,4.8,2459600.0,.0096,.0030,
03/20/08,18,13.4,13.1,12.4,56.0,55.6,54.3,-.2,-1.0,-2.8,26.9,33.0,29.34,993.6,.31,216.3,.0,.00,277,284,293,275,283,291,21,19,13,2.2,2.8,4.0,5.0,6.2,9.0,4.5,5.7,8.6,12.6,15.6,16.7,.00,.00,15.4,5.0,2459557.0,.0096,.0032,
03/20/08,19,12.6,12.5,12.0,54.6,54.6,53.6,.0,-.6,-2.0,28.4,36.9,29.36,994.2,.04,28.9,.0,.00,279,286,296,279,285,294,17,14,8,1.7,2.5,4.0,3.8,5.5,8.9,3.5,5.3,8.7,11.4,14.0,16.0,.00,.00,14.6,5.3,2461432.0,.0091,.0034,
03/20/08,20,11.2,11.9,11.6,52.2,53.4,52.9,.6,.4,-1.3,29.7,42.4,29.38,994.9,.00,-4.0,.0,.00,296,294,308,292,294,308,7,8,5,.8,1.5,3.2,1.8,3.3,7.1,1.7,3.3,7.1,4.1,7.1,12.8,.00,.00,13.4,5.6,2464574.0,.0084,.0035,
03/20/08,21,8.4,9.8,11.4,47.1,49.7,52.5,1.5,3.0,-.1,31.8,55.9,29.39,995.3,-.01,-3.6,.0,.00,33,350,309,47,344,308,12,13,2,.1,.7,2.9,.3,1.5,6.4,.0,.7,6.4,1.6,4.8,11.0,.00,.00,11.0,6.1,2471400.0,.0069,.0038,
03/20/08,22,7.0,7.9,10.5,44.5,46.2,50.9,.9,3.5,1.5,34.6,68.5,29.40,995.8,.00,-3.2,.0,.00,37,61,348,14,67,343,14,6,13,.3,.5,1.7,.6,1.2,3.9,.2,1.0,3.6,2.7,6.0,11.2,.00,.00,10.0,6.8,2474728.0,.0063,.0043,
03/20/08,23,5.7,6.8,9.9,42.2,44.2,49.9,1.1,4.2,.7,33.2,70.9,29.41,996.0,.00,-3.6,.0,.00,326,15,353,290,143,351,8,11,8,.3,.2,.4,.7,.5,1.0,.5,.1,.7,1.8,3.7,6.9,.00,.00,9.2,6.4,2477775.0,.0057,.0041,
03/21/08,00,4.4,5.5,9.9,40.0,41.8,49.9,1.0,5.5,1.2,34.1,80.0,29.41,995.8,.00,-3.5,.0,.00,72,60,341,306,66,341,6,6,1,.2,.5,.2,.5,1.2,.6,.1,.8,.4,1.6,2.3,1.8,.00,.00,8.4,6.7,2480758.0,.0052,.0042,
03/21/08,01,3.8,4.7,9.8,38.8,40.4,49.7,.9,6.0,1.1,34.0,83.3,29.41,996.0,.00,-3.2,.0,.00,45,51,1,44,48,1,13,4,14,.2,.6,1.4,.5,1.3,3.2,.3,1.2,3.1,1.8,3.0,5.3,.00,.00,8.0,6.6,2482312.0,.0050,.0042,
03/21/08,02,3.1,3.9,8.9,37.6,39.0,48.0,.8,5.8,1.1,34.0,87.3,29.42,996.2,.00,-3.6,.0,.00,59,67,14,38,64,6,9,3,18,.1,.5,1.9,.4,1.2,4.2,.2,1.1,3.6,1.4,2.7,8.9,.00,.00,7.6,6.6,2483935.0,.0048,.0042,
03/21/08,03,2.1,2.8,6.4,35.9,37.1,43.5,.7,4.3,.4,32.8,89.1,29.40,995.8,.00,-3.5,.0,.00,353,84,116,1,45,113,5,7,3,.4,.3,1.3,.9,.9,3.0,.4,.7,2.7,2.1,3.0,5.0,.00,.00,7.1,6.3,2486185.0,.0045,.0040,
03/21/08,04,1.8,2.4,6.4,35.2,36.3,43.6,.6,4.6,.6,33.0,92.1,29.40,995.6,.00,-3.4,.0,.00,35,70,33,32,71,34,7,3,2,.2,.8,.9,.6,1.8,2.0,.5,1.8,1.9,2.1,4.1,4.6,.00,.00,7.0,6.4,2486989.0,.0043,.0040,
03/21/08,05,1.4,1.9,5.6,34.5,35.5,42.0,.6,4.2,.5,32.9,94.6,29.41,995.9,.00,-3.7,.0,.00,356,79,29,351,74,32,6,4,12,.2,.7,1.6,.5,1.5,3.6,.3,1.5,3.4,1.6,4.8,8.0,.00,.00,6.8,6.3,2487971.0,.0042,.0040,
03/21/08,06,.5,1.4,4.2,32.9,34.5,39.6,.9,3.7,.2,32.4,98.7,29.42,996.4,.00,-3.6,.0,.00,23,36,22,38,46,18,5,2,12,.1,.4,.9,.4,1.0,1.9,.2,.8,1.8,1.1,2.7,4.4,.00,.00,6.3,6.2,2490105.0,.0040,.0039,
03/21/08,07,.3,.8,4.2,32.5,33.5,39.6,.6,3.9,.2,32.3,99.9,29.43,996.7,.01,3.5,.0,.00,5,55,38,16,55,35,5,4,2,.1,.5,1.3,.4,1.1,2.8,.2,1.1,2.8,1.6,2.5,7.3,.00,.00,6.2,6.2,2490621.0,.0039,.0039,
03/21/08,08,.9,1.1,3.9,33.6,34.0,39.0,.2,3.0,-.2,31.6,93.0,29.43,996.7,.17,120.5,.0,.00,74,52,45,91,49,47,10,8,2,.2,.6,1.3,.5,1.3,3.0,.3,1.2,2.7,2.1,3.0,6.9,.00,.00,6.5,6.0,2489155.0,.0041,.0038,
03/21/08,09,4.5,4.3,4.2,40.2,39.7,39.6,-.3,-.3,.1,32.2,73.8,29.43,996.5,.48,334.2,.0,.00,97,68,76,95,69,78,26,23,11,.9,.8,1.7,1.9,1.8,3.9,1.7,1.6,3.8,6.0,6.0,7.8,.00,.00,8.5,6.2,2480490.0,.0053,.0039,
03/21/08,10,7.9,7.5,7.1,46.2,45.5,44.7,-.4,-.8,-.7,30.7,55.2,29.42,996.2,.77,540.1,.0,.00,119,110,89,118,108,91,24,23,28,.7,.7,.5,1.5,1.6,1.2,1.2,1.2,.8,4.1,4.6,3.9,.00,.00,10.7,5.8,2472478.0,.0067,.0037,
03/21/08,11,10.7,10.3,10.0,51.3,50.6,50.1,-.4,-.7,-.9,30.4,45.2,29.40,995.7,1.01,701.4,.0,.00,106,120,149,98,121,158,27,35,32,.9,.8,.9,2.1,1.9,2.0,.9,.9,1.2,6.4,6.9,6.4,.00,.00,12.9,5.8,2465859.0,.0081,.0036,
03/21/08,12,13.1,12.8,12.2,55.6,55.0,54.0,-.4,-.9,-2.3,27.9,34.8,29.37,994.7,1.16,808.0,.0,.00,166,172,183,167,173,181,24,24,22,1.9,2.0,2.3,4.2,4.5,5.1,2.8,3.7,4.6,11.4,13.5,12.6,.00,.00,15.1,5.2,2460099.0,.0095,.0033,
03/21/08,13,14.8,14.5,13.7,58.7,58.0,56.7,-.4,-1.1,-2.3,27.8,31.1,29.33,993.2,1.28,891.5,.0,.00,194,195,196,191,193,194,23,23,19,2.4,2.7,3.1,5.3,6.1,6.9,3.4,4.1,5.6,14.0,14.0,19.5,.00,.00,16.9,5.2,2456019.0,.0106,.0033,
03/21/08,14,16.4,16.1,15.2,61.6,61.0,59.3,-.3,-1.3,-2.9,26.8,27.0,29.28,991.7,1.27,885.6,.0,.00,222,219,215,225,219,215,24,20,14,2.8,3.2,3.8,6.2,7.1,8.6,4.5,5.6,7.5,17.4,14.2,23.1,.00,.00,18.7,5.0,2452270.0,.0117,.0032,
03/21/08,15,17.6,17.2,16.3,63.6,63.0,61.4,-.4,-1.2,-2.7,27.2,25.6,29.24,990.3,1.12,781.9,.0,.00,243,242,234,246,242,234,23,19,12,2.7,3.4,4.1,6.1,7.6,9.1,5.4,7.1,8.7,17.2,19.7,25.6,.00,.00,20.1,5.1,2449545.0,.0127,.0032,
03/21/08,16,18.9,18.5,17.6,66.0,65.3,63.6,-.4,-1.3,-2.8,27.0,23.5,29.20,988.9,.90,630.9,.0,.00,232,230,224,232,230,225,19,18,11,3.9,4.7,6.2,8.7,10.6,13.8,8.0,10.0,13.4,21.5,23.1,22.7,.00,.00,21.9,5.1,2446425.0,.0138,.0032,
03/21/08,17,19.3,19.0,18.1,66.8,66.3,64.7,-.3,-1.2,-3.6,25.5,21.5,29.16,987.6,.56,389.4,.0,.00,233,231,226,233,231,226,18,14,8,4.3,5.6,7.7,9.5,12.6,17.1,9.0,12.1,16.9,19.9,27.9,38.0,.00,.00,22.5,4.8,2445403.0,.0141,.0030,
03/21/08,18,19.6,19.4,18.7,67.3,67.0,65.6,-.2,-.9,-3.9,24.9,20.7,29.14,986.7,.33,232.2,.0,.00,224,222,215,224,221,215,18,15,9,3.3,4.3,6.2,7.3,9.6,13.9,6.8,9.2,13.6,19.2,22.2,25.4,.00,.00,22.9,4.7,2444735.0,.0144,.0030,
03/21/08,19,18.9,18.8,18.3,66.0,65.9,65.0,.0,-.6,-1.9,28.5,25.0,29.12,986.2,.06,44.5,.0,.00,221,221,215,220,220,215,17,14,8,3.5,4.8,7.4,7.8,10.7,16.5,7.3,10.3,16.3,19.2,23.1,25.9,.00,.00,21.8,5.4,2446488.0,.0138,.0034,
03/21/08,20,17.7,17.8,17.6,63.8,64.0,63.6,.1,-.1,-.7,30.8,29.4,29.11,985.8,.00,-2.8,.0,.00,233,229,221,232,229,221,18,14,8,3.1,4.7,8.3,6.9,10.6,18.6,6.5,10.3,18.4,20.6,24.3,34.6,.00,.00,20.3,5.9,2449295.0,.0128,.0038,
03/21/08,21,17.2,17.3,17.2,63.0,63.2,63.0,.1,.0,-.7,30.7,30.1,29.12,986.2,.00,-3.1,.0,.00,243,237,228,242,237,228,17,12,7,2.9,4.4,7.8,6.4,9.8,17.4,6.0,9.5,17.1,20.2,26.6,36.4,.00,.00,19.7,5.9,2450442.0,.0124,.0037,
03/21/08,22,15.8,16.2,16.3,60.5,61.2,61.4,.4,.5,-.5,31.1,33.4,29.14,986.8,.00,-3.7,.0,.00,245,244,241,245,244,241,13,9,5,1.8,3.4,6.5,3.9,7.6,14.6,3.8,7.5,14.5,9.2,26.1,34.1,.00,.00,18.0,6.0,2453647.0,.0114,.0038,
03/21/08,23,14.5,15.1,15.6,58.2,59.1,60.0,.5,1.0,.1,32.1,37.7,29.14,986.9,.00,-3.4,.0,.00,249,236,231,250,236,230,10,5,3,1.5,3.2,6.3,3.3,7.1,14.0,3.2,7.0,14.0,6.0,11.4,19.0,.00,.00,16.6,6.2,2456752.0,.0105,.0039,
03/22/08,00,13.8,14.5,15.1,56.8,58.2,59.1,.7,1.2,.3,32.5,40.1,29.15,987.0,.00,-3.5,.0,.00,246,245,226,247,245,226,7,6,3,1.4,2.9,5.9,3.1,6.5,13.3,3.0,6.4,13.3,5.7,11.9,27.7,.00,.00,15.8,6.3,2458493.0,.0100,.0040,
03/22/08,01,13.4,14.0,14.5,56.0,57.2,58.1,.6,1.1,.4,32.8,41.8,29.14,986.7,.00,-3.2,.0,.00,249,239,221,249,239,221,8,6,4,1.4,2.9,6.0,3.1,6.5,13.3,3.0,6.5,13.3,6.2,12.6,21.3,.00,.00,15.4,6.4,2459562.0,.0097,.0040,
03/22/08,02,12.7,13.3,13.7,54.8,56.0,56.7,.7,1.0,.5,32.9,43.9,29.13,986.4,.00,-3.1,.0,.00,246,241,222,247,241,222,8,6,4,1.2,2.7,5.8,2.7,6.1,13.0,2.7,6.0,12.9,5.7,12.1,27.2,.00,.00,14.7,6.4,2461173.0,.0093,.0041,
03/22/08,03,12.4,12.9,13.2,54.3,55.2,55.7,.5,.8,.6,33.2,45.2,29.11,985.9,.00,-3.1,.0,.00,248,246,230,248,246,230,11,8,5,1.2,2.6,5.9,2.8,5.9,13.1,2.7,5.8,13.1,7.1,13.1,22.0,.00,.00,14.4,6.5,2461879.0,.0091,.0041,
03/22/08,04,10.7,12.4,12.7,51.3,54.2,54.9,1.6,2.0,.7,33.2,50.5,29.10,985.5,.00,-3.2,.0,.00,241,237,236,231,239,236,8,5,4,.5,1.7,4.5,1.2,3.7,10.0,1.0,3.6,10.0,3.9,8.0,22.7,.00,.00,12.9,6.5,2465822.0,.0082,.0041,
03/22/08,05,8.8,10.8,12.0,47.8,51.5,53.6,2.1,3.2,2.4,36.3,64.9,29.09,985.2,.00,-3.1,.0,.00,58,15,242,61,256,241,9,12,5,.2,.3,3.3,.5,.7,7.4,.3,.4,7.4,2.3,6.2,19.0,.00,.00,11.3,7.3,2470446.0,.0071,.0046,
03/22/08,06,8.0,9.9,11.1,46.5,49.8,52.0,1.9,3.1,2.3,36.2,67.9,29.08,985.0,.00,-3.1,.0,.00,309,239,254,282,220,255,18,13,5,.1,.5,3.5,.3,1.2,7.9,.1,1.0,7.8,1.4,3.2,16.3,.00,.00,10.8,7.3,2472176.0,.0068,.0046,
03/22/08,07,6.8,9.2,10.6,44.3,48.6,51.1,2.4,3.8,2.3,36.1,73.5,29.09,985.0,.00,3.5,.0,.00,323,224,249,53,224,249,23,6,4,.1,1.6,5.2,.4,3.5,11.5,.1,3.4,11.5,1.6,5.7,24.3,.00,.00,9.9,7.2,2475108.0,.0062,.0046,
03/22/08,08,7.5,9.4,10.9,45.5,48.9,51.7,1.9,3.4,1.8,35.3,68.3,29.10,985.6,.15,105.6,.0,.00,198,222,242,232,221,242,12,6,3,.5,2.2,5.3,1.1,4.9,11.8,.8,4.8,11.8,3.7,9.2,28.2,.00,.00,10.4,7.0,2473486.0,.0066,.0044,
03/22/08,09,12.1,12.1,11.9,53.8,53.8,53.4,.0,-.2,1.5,34.6,48.8,29.11,985.9,.47,326.1,.0,.00,229,234,239,229,234,238,16,12,7,2.3,3.3,5.4,5.1,7.3,12.1,4.8,7.0,11.9,11.9,13.1,27.5,.00,.00,14.2,6.8,2462482.0,.0090,.0043,
03/22/08,10,14.4,14.2,13.3,58.0,57.5,55.9,-.3,-1.1,2.2,36.0,44.3,29.12,986.2,.76,533.1,.0,.00,242,248,257,243,250,258,18,16,12,3.3,3.9,4.9,7.3,8.7,11.0,6.7,8.2,10.6,16.9,17.9,24.7,.00,.00,16.5,7.2,2457019.0,.0104,.0046,
03/22/08,11,15.5,15.2,14.2,59.9,59.3,57.6,-.4,-1.3,3.2,37.8,44.4,29.13,986.4,1.02,708.2,.0,.00,281,284,291,280,285,290,24,22,14,3.1,3.8,5.0,7.0,8.6,11.1,6.2,8.0,10.7,22.4,26.6,36.0,.00,.00,17.7,7.8,2454424.0,.0111,.0049,
03/22/08,12,16.8,16.4,15.5,62.2,61.5,59.9,-.4,-1.3,2.6,36.6,39.3,29.12,986.3,1.14,796.9,.0,.00,295,293,297,292,292,297,26,21,17,2.9,3.5,4.3,6.4,7.8,9.7,5.2,7.0,8.9,22.0,22.2,19.7,.00,.00,19.1,7.4,2451483.0,.0121,.0047,
03/22/08,13,17.2,16.8,15.9,62.9,62.3,60.6,-.3,-1.3,.3,32.5,32.6,29.13,986.4,1.26,875.6,.0,.00,284,292,291,279,287,290,27,25,24,3.4,4.0,5.0,7.6,8.9,11.1,6.3,7.7,10.0,21.3,20.8,21.3,.00,.00,19.6,6.4,2450526.0,.0124,.0040,
03/22/08,14,16.6,16.2,15.2,61.9,61.2,59.4,-.4,-1.4,-1.1,30.1,30.5,29.13,986.5,1.26,878.1,.0,.00,295,299,303,292,299,302,26,23,20,3.6,4.5,5.6,8.1,10.0,12.6,6.5,8.6,11.4,19.7,23.8,28.2,.00,.00,18.9,5.8,2451827.0,.0119,.0036,
03/22/08,15,16.0,15.6,14.6,60.8,60.1,58.3,-.4,-1.4,-2.9,26.7,27.7,29.13,986.5,1.14,797.9,.0,.00,295,304,309,290,301,310,33,28,23,3.5,4.3,5.7,7.8,9.7,12.8,6.4,8.1,11.8,25.9,28.6,28.2,.00,.00,18.2,5.0,2453282.0,.0115,.0032,
03/22/08,16,15.7,15.3,14.3,60.3,59.6,57.7,-.4,-1.4,-3.2,26.3,27.7,29.14,986.7,.90,628.7,.0,.00,289,294,300,286,293,300,31,22,16,3.5,4.6,6.9,7.9,10.4,15.4,6.8,9.6,14.7,22.9,26.8,35.0,.00,.00,17.9,4.9,2453901.0,.0113,.0031,
03/22/08,17,15.2,14.9,14.0,59.4,58.8,57.1,-.3,-1.3,-3.0,26.5,28.8,29.14,987.0,.65,450.8,.0,.00,274,279,288,272,278,288,22,17,14,4.0,5.0,6.6,9.0,11.1,14.7,8.3,10.5,14.1,24.3,28.2,29.3,.00,.00,17.4,5.0,2455076.0,.0109,.0032,
03/22/08,18,14.2,14.0,13.2,57.6,57.2,55.8,-.2,-1.0,-1.1,30.0,35.3,29.15,987.3,.31,213.3,.0,.00,285,286,292,285,286,291,24,18,13,3.4,4.3,6.0,7.6,9.6,13.4,6.7,9.0,12.8,22.0,20.8,27.7,.00,.00,16.3,5.7,2457460.0,.0102,.0036,
03/22/08,19,12.0,11.8,11.1,53.5,53.2,52.1,-.2,-.8,.2,32.4,45.2,29.18,988.2,.05,33.9,.0,.00,275,279,289,276,280,290,18,14,10,3.7,4.8,6.9,8.3,10.8,15.3,7.8,10.4,15.1,20.4,25.2,33.9,.00,.00,14.0,6.3,2462848.0,.0088,.0040,
03/22/08,20,9.0,8.8,8.2,48.2,47.9,46.8,-.1,-.8,.5,32.9,55.8,29.22,989.5,.00,-3.0,.0,.00,292,292,303,292,292,303,27,22,13,2.7,3.7,6.2,6.1,8.3,13.9,5.3,7.7,13.4,16.5,22.2,29.1,.00,.00,11.5,6.4,2469937.0,.0072,.0040,
03/22/08,21,7.1,7.0,6.4,44.8,44.6,43.5,-.1,-.7,.2,32.4,62.1,29.26,990.8,.00,-3.3,.0,.00,319,320,322,305,312,319,29,24,21,1.5,2.2,3.8,3.3,4.8,8.4,2.2,3.7,7.7,19.5,18.5,33.4,.00,.00,10.1,6.2,2474384.0,.0063,.0039,
03/22/08,22,5.6,5.6,5.0,42.1,42.0,41.0,.0,-.6,-.3,31.5,66.5,29.29,991.8,.00,-3.3,.0,.00,347,357,355,346,355,354,27,26,15,1.2,2.1,3.9,2.6,4.8,8.8,2.3,4.2,8.4,8.9,11.2,14.7,.00,.00,9.1,6.0,2477987.0,.0057,.0038,
03/22/08,23,4.5,4.6,4.2,40.1,40.4,39.5,.2,-.3,-.1,31.8,72.7,29.31,992.5,.00,-3.3,.0,.00,32,33,22,22,32,22,19,13,12,.4,1.2,2.6,1.0,2.8,5.9,.7,2.6,5.7,3.4,6.9,11.2,.00,.00,8.4,6.1,2480635.0,.0053,.0038,
03/23/08,00,3.6,4.1,3.9,38.5,39.5,39.0,.6,.3,-.3,31.4,76.0,29.32,992.9,.00,-3.1,.0,.00,348,22,19,349,20,17,17,15,12,.7,1.7,3.9,1.5,3.8,8.8,1.4,3.6,8.5,5.3,8.5,14.9,.00,.00,7.9,6.0,2482729.0,.0050,.0038,
03/23/08,01,3.8,3.9,3.6,38.8,39.1,38.5,.2,-.2,-.7,30.7,73.0,29.32,992.8,.00,-2.3,.0,.00,356,7,9,351,7,9,21,22,21,.7,1.8,4.0,1.6,4.1,8.9,1.4,3.7,8.4,5.3,8.2,15.6,.00,.00,8.0,5.8,2482321.0,.0050,.0037,
03/23/08,02,3.8,3.9,3.6,38.8,39.1,38.4,.1,-.2,-1.2,29.8,70.4,29.31,992.7,.00,-2.9,.0,.00,346,1,9,345,1,9,19,24,18,.9,1.9,3.7,1.9,4.3,8.3,1.8,3.8,7.9,4.4,9.8,12.1,.00,.00,8.0,5.6,2482317.0,.0050,.0035,
03/23/08,03,3.8,3.9,3.6,38.9,39.0,38.4,.1,-.3,-1.5,29.3,68.6,29.30,992.3,.00,-2.4,.0,.00,328,348,10,330,351,12,18,16,14,.9,1.7,3.2,1.9,3.7,7.1,1.7,3.4,6.9,5.0,13.7,20.4,.00,.00,8.0,5.5,2482178.0,.0050,.0035,
03/23/08,04,3.8,3.7,3.4,38.8,38.7,38.2,.0,-.3,-1.4,29.5,69.4,29.30,992.1,.00,-2.2,.0,.00,331,338,357,333,339,357,17,15,11,.7,1.4,2.9,1.7,3.2,6.4,1.5,3.0,6.3,4.6,6.2,12.6,.00,.00,8.0,5.5,2482302.0,.0050,.0035,
03/23/08,05,3.8,3.7,3.4,38.8,38.7,38.0,.0,-.4,-1.4,29.5,69.4,29.29,992.0,.00,-2.5,.0,.00,348,2,10,349,2,10,21,21,15,.6,1.4,3.1,1.2,3.0,7.0,1.1,2.8,6.8,3.7,8.0,12.8,.00,.00,8.0,5.5,2482292.0,.0050,.0035,
03/23/08,06,4.0,3.9,3.5,39.1,39.1,38.3,.0,-.5,-1.8,28.8,66.6,29.30,992.3,.00,-2.8,.0,.00,329,352,11,335,354,11,19,21,26,.5,1.3,2.7,1.2,2.8,6.0,1.0,2.6,5.4,3.4,10.5,15.1,.00,.00,8.1,5.4,2481845.0,.0051,.0034,
03/23/08,07,3.9,3.9,3.4,39.0,39.0,38.2,.0,-.5,-1.7,28.9,67.4,29.31,992.7,.00,-.2,.0,.00,344,353,21,344,353,20,14,20,24,.6,1.1,2.0,1.3,2.6,4.4,1.2,2.3,3.9,3.2,5.7,8.0,.00,.00,8.1,5.4,2482021.0,.0051,.0034,
03/23/08,08,4.1,4.0,3.4,39.5,39.2,38.0,-.1,-.8,-1.6,29.2,66.9,29.32,992.9,.06,41.0,.0,.00,16,32,34,21,31,34,33,20,8,.4,1.3,2.4,1.0,2.9,5.3,.8,2.7,5.2,4.4,7.1,9.4,.00,.00,8.2,5.5,2481432.0,.0051,.0034,
03/23/08,09,4.6,4.3,3.6,40.3,39.8,38.4,-.3,-1.0,-2.6,27.4,60.1,29.33,993.1,.21,145.9,.0,.00,9,16,12,8,17,14,31,23,23,1.1,1.8,2.1,2.5,3.9,4.7,1.8,3.3,4.4,8.0,9.4,8.9,.00,.00,8.5,5.1,2480294.0,.0053,.0032,
03/23/08,10,5.0,4.7,4.0,41.0,40.4,39.1,-.3,-1.0,-3.2,26.2,55.9,29.34,993.5,.35,242.6,.0,.00,356,337,329,353,339,337,28,27,19,1.0,1.3,1.6,2.3,3.0,3.6,1.1,1.5,2.3,7.1,8.9,12.8,.00,.00,8.7,4.8,2479456.0,.0055,.0030,
03/23/08,11,5.5,5.2,4.5,41.9,41.3,40.0,-.3,-1.0,-3.6,25.6,52.5,29.35,993.9,.44,304.2,.0,.00,274,278,284,274,280,285,19,15,12,2.1,2.5,2.8,4.6,5.5,6.2,4.2,5.1,5.8,11.7,12.6,13.1,.00,.00,9.0,4.7,2478203.0,.0057,.0030,
03/23/08,12,6.1,5.7,4.9,43.0,42.3,40.8,-.3,-1.2,-4.0,24.7,48.7,29.34,993.8,.76,529.9,.0,.00,284,287,293,278,283,287,22,18,15,2.9,3.6,4.1,6.6,8.1,9.2,4.9,6.4,7.7,16.0,19.7,19.5,.00,.00,9.4,4.6,2476816.0,.0059,.0029,
03/23/08,13,6.6,6.2,5.2,44.0,43.2,41.4,-.4,-1.4,-4.7,23.5,44.5,29.34,993.6,1.03,715.3,.0,.00,286,292,293,281,289,292,29,24,17,3.1,4.0,4.8,6.9,8.9,10.7,5.4,7.1,9.6,16.7,19.9,20.4,.00,.00,9.8,4.3,2475494.0,.0061,.0027,
03/23/08,14,6.6,6.2,5.1,43.9,43.1,41.2,-.4,-1.5,-4.4,24.1,45.8,29.33,993.4,1.04,724.9,.0,.00,274,280,289,274,281,289,22,18,13,4.0,4.8,6.2,9.1,10.8,13.8,7.6,9.7,12.8,21.3,22.7,23.6,.00,.00,9.8,4.5,2475559.0,.0061,.0028,
03/23/08,15,6.5,6.1,5.2,43.8,43.1,41.4,-.4,-1.3,-5.0,23.0,44.0,29.33,993.3,.65,452.0,.0,.00,301,308,313,298,307,313,30,27,22,2.9,3.6,4.8,6.4,8.0,10.8,4.8,6.3,9.5,18.1,18.8,22.9,.00,.00,9.7,4.3,2475760.0,.0061,.0027,
03/23/08,16,5.9,5.6,4.7,42.6,42.0,40.4,-.3,-1.2,-5.1,22.8,45.5,29.34,993.7,.45,312.5,.0,.00,314,315,314,310,313,314,31,27,18,3.2,4.0,5.5,7.2,9.0,12.3,5.5,7.6,11.4,19.2,22.2,42.4,.00,.00,9.3,4.2,2477285.0,.0058,.0026,
03/23/08,17,5.4,5.2,4.4,41.8,41.3,39.9,-.3,-1.1,-5.1,22.8,47.1,29.35,994.0,.27,190.4,.0,.00,282,288,301,280,288,300,22,21,16,3.3,4.1,5.7,7.5,9.2,12.7,6.7,8.5,12.1,20.6,20.2,23.8,.00,.00,9.0,4.2,2478365.0,.0056,.0027,
03/23/08,18,5.7,5.4,4.6,42.2,41.7,40.3,-.3,-1.0,-5.8,21.5,43.9,29.35,994.1,.27,187.2,.0,.00,306,311,318,304,308,316,29,24,16,2.3,3.0,4.5,5.2,6.7,10.1,3.9,5.5,9.3,15.8,19.2,21.5,.00,.00,9.1,4.0,2477848.0,.0057,.0025,
03/23/08,19,5.3,5.2,4.6,41.6,41.4,40.3,-.1,-.7,-5.4,22.3,46.4,29.36,994.3,.05,31.9,.0,.00,282,294,308,283,295,309,26,21,17,1.1,1.5,2.8,2.4,3.5,6.3,1.9,3.0,5.9,8.7,8.7,16.9,.00,.00,8.9,4.1,2478653.0,.0056,.0026,
03/23/08,20,4.3,4.5,4.1,39.8,40.1,39.3,.2,-.3,-4.7,23.6,52.4,29.37,994.6,.00,-3.8,.0,.00,269,274,295,271,275,296,11,12,9,.7,1.3,2.7,1.6,2.9,6.0,1.5,2.8,5.9,3.9,7.3,13.3,.00,.00,8.3,4.3,2480967.0,.0052,.0027,
03/23/08,21,2.7,3.7,3.7,36.8,38.7,38.6,1.0,1.0,-4.5,23.9,59.8,29.38,995.0,.00,-3.7,.0,.00,316,312,321,320,304,321,17,10,5,.4,.8,2.8,.9,1.8,6.2,.7,1.7,6.0,3.2,6.0,12.6,.00,.00,7.4,4.4,2484881.0,.0046,.0028,
03/23/08,22,1.4,2.3,3.6,34.6,36.1,38.5,.8,2.2,-4.3,24.3,66.2,29.39,995.3,.00,-3.6,.0,.00,338,345,327,322,345,327,8,11,3,.4,.4,2.7,.9,.9,6.0,.6,.6,6.0,2.7,2.7,11.2,.00,.00,6.8,4.5,2487886.0,.0042,.0028,
03/23/08,23,.4,1.1,2.8,32.7,34.1,37.0,.8,2.4,-3.9,24.9,73.3,29.39,995.5,.00,-3.4,.0,.00,21,58,41,25,42,346,15,8,5,.3,.4,1.2,.7,.9,2.8,.6,.7,1.3,3.0,2.5,11.0,.00,.00,6.3,4.6,2490374.0,.0039,.0029,
03/24/08,00,-.5,.4,3.0,31.1,32.7,37.3,.9,3.5,-4.0,24.8,77.6,29.39,995.2,.00,-3.6,.0,.00,338,358,16,268,281,15,8,6,6,.4,.6,1.1,1.0,1.4,2.5,.5,.3,2.2,2.3,3.4,6.0,.00,.00,5.9,4.5,2492458.0,.0037,.0029,
03/24/08,01,-1.1,-.3,2.3,30.0,31.5,36.2,.9,3.4,-4.1,24.6,80.6,29.38,994.9,.00,-3.1,.0,.00,338,49,18,296,63,2,8,5,8,.3,.2,.3,.8,.5,.8,.6,.3,.7,3.2,2.5,5.5,.00,.00,5.6,4.5,2493950.0,.0035,.0028,
03/24/08,02,-1.7,-1.2,2.0,28.9,29.9,35.7,.6,3.8,-4.3,24.3,83.3,29.38,994.8,.00,-4.0,.0,.00,277,234,339,274,235,316,7,8,7,.3,.5,.4,.7,1.1,1.0,.6,1.0,.8,2.5,1.8,3.0,.00,.00,5.4,4.5,2495350.0,.0034,.0028,
03/24/08,03,-2.2,-1.7,.2,28.1,28.9,32.4,.4,2.4,-4.3,24.2,85.5,29.37,994.7,.00,-3.8,.0,.00,258,237,282,255,234,277,7,5,6,.9,1.4,1.1,1.9,3.1,2.5,1.7,3.0,2.3,3.7,5.5,5.7,.00,.00,5.2,4.4,2496420.0,.0033,.0028,
03/24/08,04,-2.3,-1.9,-.7,27.8,28.6,30.7,.5,1.6,-4.1,24.6,88.0,29.37,994.6,.00,-3.9,.0,.00,293,230,271,281,229,273,10,8,4,.6,1.1,2.7,1.3,2.4,6.1,1.0,2.4,5.9,3.2,5.5,13.1,.00,.00,5.1,4.5,2496838.0,.0032,.0028,
03/24/08,05,-1.6,-1.0,-.6,29.0,30.3,30.9,.7,1.0,-3.4,25.8,88.0,29.37,994.5,.00,-3.5,.0,.00,80,354,322,121,346,321,24,24,8,.6,.9,4.0,1.3,2.1,8.9,.3,1.3,8.7,4.6,8.9,18.1,.00,.00,5.4,4.7,2495170.0,.0034,.0030,
03/24/08,06,-1.8,-1.2,-.8,28.8,29.8,30.6,.6,1.0,-3.4,25.9,89.0,29.37,994.7,.00,-3.5,.0,.00,277,210,322,272,209,322,7,5,8,.5,.7,2.1,1.1,1.6,4.7,.9,1.3,4.6,3.0,3.2,11.2,.00,.00,5.4,4.8,2495426.0,.0034,.0030,
03/24/08,07,-1.6,-1.0,-.8,29.1,30.1,30.6,.6,.9,-3.4,25.9,88.3,29.38,995.0,.00,1.8,.0,.00,282,184,318,278,204,309,8,5,9,.5,.7,1.9,1.2,1.6,4.3,.7,.5,4.0,2.7,3.4,7.3,.00,.00,5.4,4.8,2495133.0,.0034,.0030,
03/24/08,08,-.7,-.4,-.5,30.8,31.2,31.1,.2,.2,-2.8,26.9,85.9,29.40,995.6,.04,25.9,.0,.00,3,80,321,352,71,317,15,8,10,.4,.4,1.8,.8,.9,4.0,.4,.6,3.7,3.2,3.4,9.6,.00,.00,5.8,5.0,2492901.0,.0036,.0031,
03/24/08,09,.3,.2,-.3,32.6,32.4,31.5,-.1,-.6,-1.8,28.7,85.7,29.42,996.2,.13,93.0,.0,.00,249,310,327,258,273,325,11,11,10,.5,.4,1.0,1.1,1.1,2.1,.9,.9,2.1,7.1,6.9,6.9,.00,.00,6.3,5.3,2490436.0,.0039,.0034,
03/24/08,10,1.3,1.1,.4,34.4,33.9,32.8,-.3,-.9,-1.9,28.5,79.4,29.43,996.8,.40,276.9,.0,.00,277,297,306,276,291,310,24,20,20,1.1,1.1,1.1,2.4,2.4,2.4,1.5,1.6,1.6,6.0,6.6,8.0,.00,.00,6.7,5.3,2488122.0,.0042,.0033,
03/24/08,11,2.9,2.6,2.0,37.3,36.7,35.6,-.3,-.9,-2.8,27.0,66.7,29.45,997.2,.57,396.3,.0,.00,213,221,231,227,233,241,24,22,27,1.8,2.0,2.1,3.9,4.5,4.7,2.5,3.2,3.8,11.9,13.5,12.6,.00,.00,7.5,5.0,2484315.0,.0047,.0031,
03/24/08,12,3.1,2.9,2.2,37.6,37.1,35.9,-.3,-.9,-2.7,27.1,66.2,29.45,997.4,.47,328.1,.0,.00,209,213,224,215,222,234,17,15,15,1.9,2.2,2.4,4.3,5.0,5.4,3.5,4.2,4.7,19.0,18.8,17.9,.00,.00,7.6,5.0,2483875.0,.0048,.0032,
03/24/08,13,4.3,4.0,3.3,39.8,39.2,37.9,-.3,-1.1,-4.4,24.1,53.8,29.44,997.0,.42,294.8,.0,.00,172,169,129,183,178,333,19,19,20,1.9,2.1,2.2,4.2,4.7,5.0,1.3,.7,.4,14.0,16.9,16.3,.00,.00,8.3,4.4,2480999.0,.0052,.0028,
03/24/08,14,5.4,5.0,4.1,41.7,41.0,39.4,-.4,-1.3,-7.0,19.3,40.7,29.43,996.6,.79,553.4,.0,.00,330,331,325,323,328,323,27,25,19,2.1,2.9,3.7,4.8,6.4,8.3,3.2,4.9,7.2,16.3,19.9,18.3,.00,.00,9.0,3.6,2478409.0,.0056,.0023,
03/24/08,15,5.7,5.3,4.3,42.2,41.5,39.7,-.4,-1.4,-5.4,22.3,45.7,29.41,996.0,.97,674.6,.0,.00,284,289,295,282,289,295,23,20,16,3.7,4.7,5.7,8.4,10.5,12.6,7.1,9.4,11.8,19.0,21.1,23.8,.00,.00,9.2,4.2,2477769.0,.0057,.0026,
03/24/08,16,5.6,5.2,4.3,42.1,41.3,39.7,-.4,-1.3,-4.5,23.9,48.8,29.41,995.9,.79,547.5,.0,.00,283,286,291,282,285,291,24,18,13,3.4,4.2,5.0,7.7,9.3,11.2,6.8,8.6,10.8,9561.5,2099.2,33.2,.00,.00,9.1,4.4,2477969.0,.0057,.0028,
03/24/08,17,5.6,5.3,4.4,42.1,41.5,40.0,-.3,-1.2,-4.4,24.0,48.9,29.41,996.0,.50,349.1,.0,.00,303,304,308,303,305,307,26,20,15,2.7,3.5,4.8,6.1,7.8,10.8,5.0,6.9,10.2,4510.2,3540.9,22.2,.00,.00,9.1,4.4,2477920.0,.0057,.0028,
03/24/08,18,5.1,4.9,4.2,41.2,40.8,39.5,-.2,-.9,-4.2,24.5,51.6,29.42,996.5,.18,122.9,.0,.00,275,287,301,276,286,301,22,22,14,2.1,2.7,3.7,4.8,6.0,8.4,4.4,5.6,7.9,14.0,24.3,28.6,.00,.00,8.8,4.5,2479148.0,.0055,.0028,
03/24/08,19,5.1,4.9,4.3,41.1,40.9,39.8,-.1,-.7,-3.9,25.0,52.7,29.43,996.8,.06,40.6,.0,.00,294,296,304,291,294,305,17,16,12,1.7,2.3,3.3,3.8,5.1,7.4,3.3,4.6,6.9,14.0,17.4,17.6,.00,.00,8.8,4.6,2479229.0,.0055,.0029,
03/24/08,20,4.3,4.3,3.8,39.7,39.7,38.9,.0,-.4,-3.3,26.1,58.5,29.45,997.4,.00,-2.7,.0,.00,308,306,315,309,306,315,11,9,4,1.0,1.6,3.2,2.2,3.6,7.1,2.0,3.4,6.8,5.3,7.6,15.1,.00,.00,8.3,4.8,2481166.0,.0052,.0030,
03/24/08,21,3.2,4.0,3.6,37.7,39.2,38.4,.8,.4,-3.2,26.3,63.6,29.47,997.9,-.01,-3.6,.0,.00,328,343,342,321,338,340,10,12,10,.6,.9,2.2,1.3,2.0,4.9,1.1,1.7,4.8,3.7,6.9,9.6,.00,.00,7.7,4.9,2483696.0,.0048,.0030,
03/24/08,22,1.4,2.7,3.4,34.5,36.8,38.1,1.3,2.0,-3.1,26.4,72.4,29.48,998.3,-.01,-3.7,.0,.00,290,5,334,292,331,334,11,7,4,.4,.6,2.7,1.0,1.3,6.0,.8,1.0,6.0,2.7,4.6,9.6,.00,.00,6.8,4.9,2487966.0,.0042,.0030,
03/24/08,23,.2,1.1,2.5,32.3,34.0,36.6,.9,2.3,-3.4,25.9,77.3,29.49,998.6,.00,-3.6,.0,.00,340,33,334,355,57,318,8,9,11,.3,.4,1.5,.7,.9,3.3,.5,.5,3.0,2.3,2.5,8.2,.00,.00,6.2,4.8,2490812.0,.0039,.0030,
03/25/08,00,-.7,.3,2.6,30.8,32.5,36.6,1.0,3.2,-3.3,26.1,82.8,29.48,998.5,.00,-3.3,.0,.00,292,332,10,277,265,15,8,13,11,.3,.2,.7,.8,.5,1.6,.6,.2,1.4,1.8,2.7,3.4,.00,.00,5.8,4.8,2492809.0,.0036,.0030,
03/25/08,01,-1.5,-.7,1.9,29.3,30.8,35.4,.8,3.4,-3.5,25.7,86.7,29.48,998.2,.00,-4.1,.0,.00,314,28,228,304,23,225,9,5,1,.2,.3,.4,.6,.7,.9,.2,.4,.8,2.1,2.5,3.4,.00,.00,5.5,4.7,2494796.0,.0034,.0030,
03/25/08,02,-1.8,-1.2,.7,28.7,29.8,33.2,.6,2.5,-3.4,25.9,89.7,29.47,998.2,.00,-4.2,.0,.00,311,357,240,287,295,241,6,5,2,.3,.2,.8,.6,.5,1.8,.5,.2,1.8,1.8,1.6,3.2,.00,.00,5.3,4.8,2495631.0,.0033,.0030,
03/25/08,03,-2.4,-1.5,.6,27.7,29.2,33.0,.8,2.9,-3.5,25.8,92.7,29.47,998.1,.00,-4.1,.0,.00,304,75,264,274,44,263,14,10,1,.3,.1,.8,.7,.4,1.8,.4,.2,1.8,1.6,2.3,3.2,.00,.00,5.1,4.7,2496886.0,.0032,.0030,
03/25/08,04,-2.9,-2.1,.1,26.8,28.2,32.2,.8,3.0,-3.6,25.5,95.5,29.47,998.0,-.01,-4.3,.0,.00,312,291,254,291,308,254,4,4,1,.0,.1,1.1,.2,.4,2.4,.1,.1,2.4,1.6,1.4,3.7,.00,.00,4.9,4.7,2498173.0,.0031,.0029,
03/25/08,05,-3.3,-2.8,-.4,26.1,27.0,31.3,.5,2.9,-3.8,25.2,97.1,29.48,998.4,.00,-4.1,.0,.00,278,250,278,271,237,278,2,4,1,.3,.5,1.6,.8,1.3,3.5,.7,1.2,3.5,1.6,2.5,5.3,.00,.00,4.8,4.6,2499100.0,.0030,.0029,
03/25/08,06,-3.8,-3.2,-1.0,25.1,26.3,30.1,.6,2.8,-4.2,24.5,97.7,29.49,998.7,.00,-4.1,.0,.00,278,261,271,262,253,270,3,3,1,.3,.2,1.5,.8,.6,3.3,.7,.5,3.3,2.3,3.0,4.8,.00,.00,4.6,4.5,2500310.0,.0029,.0028,
03/25/08,07,-4.5,-3.4,-1.3,24.0,25.8,29.6,1.0,3.1,-4.9,23.2,97.3,29.50,999.1,.01,3.8,.0,.00,279,240,264,276,240,265,4,2,2,.4,1.0,1.7,1.0,2.1,3.8,.9,2.1,3.7,3.0,4.4,7.6,.00,.00,4.4,4.2,2501859.0,.0027,.0027,
03/25/08,08,-3.1,-3.0,-.8,26.4,26.6,30.6,.1,2.4,-4.0,24.7,93.9,29.50,999.0,.25,173.9,.0,.00,206,150,200,191,70,203,15,14,2,.2,.2,1.2,.5,.6,2.7,.2,.1,2.3,2.1,2.5,6.9,.00,.00,4.9,4.5,2498668.0,.0030,.0028,
03/25/08,09,.4,.2,.7,32.8,32.3,33.2,-.3,.2,-4.1,24.7,72.3,29.50,999.0,.55,385.4,.1,.00,178,187,180,172,178,180,20,19,14,.5,.4,1.6,1.1,1.0,3.7,.8,.8,3.6,5.0,5.3,8.7,.00,.00,6.3,4.5,2490257.0,.0039,.0028,
03/25/08,10,3.7,3.2,2.9,38.7,37.8,37.3,-.5,-.8,-3.2,26.2,61.0,29.50,999.0,.83,576.5,.0,.00,151,161,181,149,159,176,17,17,23,1.9,2.0,1.8,4.2,4.5,4.1,3.8,4.1,3.6,10.5,11.4,11.0,.00,.00,8.0,4.8,2482442.0,.0050,.0030,
03/25/08,11,5.9,5.5,4.8,42.7,41.9,40.6,-.4,-1.2,-4.4,24.0,47.8,29.49,998.6,1.05,733.3,.0,.00,198,198,198,198,200,199,19,19,15,2.7,3.1,3.7,6.1,7.0,8.3,4.5,5.6,7.4,16.0,14.2,16.9,.00,.00,9.3,4.4,2477163.0,.0058,.0028,
03/25/08,12,7.7,7.2,6.3,45.9,45.0,43.3,-.5,-1.4,-5.1,22.8,40.4,29.47,998.1,1.20,834.7,.0,.00,223,224,219,224,224,218,21,16,10,3.5,4.3,4.9,7.8,9.6,11.0,6.6,8.5,10.5,18.1,21.1,21.5,.00,.00,10.5,4.2,2472984.0,.0066,.0026,
03/25/08,13,9.3,8.8,8.0,48.8,47.9,46.3,-.5,-1.4,-5.8,21.5,34.3,29.44,997.1,1.27,887.2,.0,.00,210,210,207,211,210,206,20,17,13,3.3,3.9,4.6,7.4,8.7,10.2,6.0,7.6,9.6,18.5,19.9,23.1,.00,.00,11.7,4.0,2469149.0,.0073,.0025,
03/25/08,14,10.8,10.4,9.4,51.4,50.6,49.0,-.4,-1.4,-7.1,19.3,28.3,29.41,996.1,1.26,875.8,.0,.00,211,211,210,214,213,210,19,16,13,3.8,4.5,5.3,8.6,10.1,11.9,7.1,8.9,11.2,18.1,20.6,22.9,.00,.00,13.0,3.7,2465620.0,.0081,.0023,
03/25/08,15,12.2,11.7,10.9,54.0,53.1,51.5,-.5,-1.3,-8.2,17.3,23.9,29.38,995.0,1.15,802.1,.0,.00,206,208,208,203,205,208,18,17,14,3.9,4.7,5.4,8.8,10.4,12.0,7.5,9.3,11.4,20.8,24.5,23.6,.00,.00,14.2,3.4,2462303.0,.0089,.0021,
03/25/08,16,13.1,12.7,11.8,55.6,54.8,53.2,-.4,-1.4,-8.9,16.0,21.2,29.35,994.0,.88,612.6,.0,.00,204,207,206,205,207,206,23,19,12,4.0,4.9,6.4,8.9,11.1,14.2,7.6,10.2,13.7,24.3,25.4,33.9,.00,.00,15.1,3.2,2460135.0,.0095,.0020,
03/25/08,17,13.7,13.3,12.4,56.6,56.0,54.4,-.3,-1.3,-9.0,15.8,20.3,29.33,993.2,.63,438.2,.0,.00,224,222,215,225,222,215,20,17,11,4.3,5.3,7.1,9.5,11.9,16.0,8.6,11.1,15.4,26.3,27.9,30.2,.00,.00,15.7,3.2,2458773.0,.0098,.0020,
03/25/08,18,13.8,13.5,12.8,56.8,56.4,55.0,-.2,-1.0,-7.6,18.4,22.6,29.33,993.1,.32,225.2,.0,.00,217,218,214,218,218,214,19,15,9,4.2,5.6,7.7,9.3,12.4,17.2,8.6,11.9,16.9,21.5,26.3,34.3,.00,.00,15.8,3.6,2458567.0,.0099,.0022,
03/25/08,19,13.0,12.9,12.4,55.4,55.2,54.3,-.1,-.6,-6.3,20.7,26.1,29.33,993.2,.05,36.4,.0,.00,225,223,217,225,223,217,18,15,9,3.5,4.7,7.5,7.8,10.6,16.8,7.3,10.2,16.6,18.5,27.5,41.0,.00,.00,15.0,3.9,2460440.0,.0094,.0025,
03/25/08,20,12.2,12.1,11.8,53.9,53.9,53.3,.0,-.3,-6.8,19.8,26.6,29.33,993.4,.00,-2.9,.0,.00,230,226,216,229,226,216,18,14,8,3.3,4.9,7.9,7.5,10.9,17.6,7.1,10.6,17.4,20.4,22.7,28.9,.00,.00,14.2,3.8,2462398.0,.0089,.0024,
03/25/08,21,11.7,11.7,11.5,53.0,53.1,52.8,.1,-.1,-6.8,19.7,27.2,29.34,993.6,.00,-3.3,.0,.00,230,226,214,230,226,214,17,13,8,2.7,4.0,6.9,6.1,8.9,15.4,5.8,8.7,15.2,16.0,18.3,33.2,.00,.00,13.7,3.7,2463543.0,.0086,.0023,
03/25/08,22,11.1,11.3,11.3,51.9,52.3,52.3,.2,.2,-6.7,20.0,28.7,29.34,993.7,.00,-3.4,.0,.00,237,230,218,236,230,218,15,10,5,2.6,4.4,7.7,5.8,9.9,17.2,5.6,9.7,17.1,13.7,18.8,26.8,.00,.00,13.2,3.8,2465002.0,.0083,.0024,
03/25/08,23,10.9,11.0,11.0,51.7,51.9,51.8,.1,.1,-6.6,20.1,29.1,29.35,993.9,.00,-3.2,.0,.00,230,225,217,229,224,216,17,13,6,2.7,4.2,8.1,6.0,9.5,18.1,5.7,9.2,18.0,13.3,19.9,40.5,.00,.00,13.1,3.8,2465331.0,.0082,.0024,
03/26/08,00,10.7,10.8,10.7,51.2,51.5,51.3,.1,.0,-6.5,20.4,29.9,29.35,994.1,.00,-3.4,.0,.00,228,225,218,228,225,218,18,13,8,2.2,3.6,6.8,5.0,8.1,15.2,4.7,7.9,15.0,14.4,16.9,35.7,.00,.00,12.9,3.8,2465888.0,.0081,.0024,
03/26/08,01,10.2,10.3,10.3,50.3,50.6,50.5,.2,.1,-6.3,20.6,31.2,29.36,994.3,.00,-3.7,.0,.00,246,237,224,244,236,224,13,11,7,1.2,2.2,4.6,2.6,4.8,10.2,2.4,4.7,10.1,7.8,11.7,18.5,.00,.00,12.4,3.9,2467156.0,.0078,.0024,
03/26/08,02,8.6,9.4,9.6,47.5,48.9,49.3,.8,1.0,-6.1,21.0,35.3,29.37,994.6,.00,-2.9,.0,.00,249,239,232,254,245,232,12,7,4,.6,1.4,4.2,1.5,3.0,9.4,.8,3.0,9.3,4.1,8.2,20.2,.00,.00,11.2,3.9,2470845.0,.0070,.0025,
03/26/08,03,7.0,8.5,9.3,44.7,47.2,48.8,1.4,2.3,-5.3,22.5,41.6,29.37,994.7,.00,-1.8,.0,.00,33,58,227,12,48,227,19,12,8,.2,.5,2.7,.4,1.2,6.1,.2,.5,5.9,2.3,3.4,12.6,.00,.00,10.1,4.2,2474572.0,.0063,.0026,
03/26/08,04,7.7,9.2,9.3,45.8,48.5,48.7,1.5,1.6,-4.9,23.2,41.0,29.37,994.5,.00,-1.9,.0,.00,19,259,222,351,249,220,25,12,6,.2,.9,3.2,.6,1.9,7.3,.3,1.7,7.2,10991.1,13612.8,16.7,.00,.00,10.5,4.3,2473017.0,.0066,.0027,
03/26/08,05,8.5,9.4,9.3,47.3,49.0,48.7,.9,.8,-4.9,23.2,39.0,29.37,994.7,.00,-2.0,.0,.00,262,268,241,259,267,242,9,6,5,.9,1.8,3.2,2.0,4.0,7.2,1.8,3.9,7.2,4.8,8.0,11.7,.00,.00,11.1,4.3,2471095.0,.0069,.0027,
03/26/08,06,9.0,9.3,9.1,48.2,48.8,48.4,.3,.1,-5.1,22.7,36.8,29.38,994.9,.00,-2.1,.0,.00,245,250,241,245,250,241,8,7,4,1.3,2.4,4.8,2.9,5.4,10.7,2.9,5.4,10.7,5.5,13.7,21.5,.00,.00,11.5,4.2,2469869.0,.0072,.0026,
03/26/08,07,9.0,9.2,8.9,48.2,48.6,48.1,.2,-.1,-5.1,22.7,36.8,29.39,995.3,.00,.3,.0,.00,250,258,245,251,257,245,7,8,4,1.2,2.1,4.2,2.6,4.7,9.4,2.6,4.7,9.4,5.0,8.2,14.2,.00,.00,11.5,4.2,2469850.0,.0072,.0026,
03/26/08,08,8.9,9.1,8.8,48.0,48.4,47.9,.2,-.1,-4.7,23.6,38.5,29.40,995.7,.04,30.8,.0,.00,253,267,245,253,266,245,9,8,5,.9,1.7,3.5,2.0,3.8,7.8,1.9,3.7,7.7,4.6,10.8,17.4,.00,.00,11.4,4.4,2470144.0,.0071,.0027,
03/26/08,09,9.4,9.4,8.9,48.9,48.9,48.1,.0,-.4,-3.5,25.8,40.7,29.40,995.7,.10,67.8,.0,.00,256,261,245,257,262,245,13,10,6,1.0,1.7,3.3,2.2,3.8,7.4,2.1,3.7,7.3,5.3,10.5,16.9,.00,.00,11.8,4.8,2468992.0,.0074,.0030,
03/26/08,10,11.1,10.8,10.1,51.9,51.5,50.2,-.2,-1.0,-3.2,26.3,37.3,29.40,995.5,.53,371.5,.0,.00,240,239,233,236,236,231,20,15,11,2.1,2.7,3.9,4.7,6.0,8.6,4.2,5.6,8.3,14.0,14.0,14.9,.00,.00,13.2,4.9,2464990.0,.0083,.0031,
03/26/08,11,13.0,12.6,11.7,55.3,54.8,53.1,-.3,-1.2,-2.0,28.4,35.8,29.39,995.3,.67,466.0,.0,.00,241,240,235,241,240,235,17,13,9,3.5,4.3,5.2,7.9,9.6,11.7,7.4,9.2,11.4,18.1,19.7,19.7,.00,.00,15.0,5.3,2460471.0,.0094,.0034,
03/26/08,12,14.5,14.2,13.3,58.2,57.6,56.0,-.3,-1.2,-.3,31.5,36.9,29.38,994.8,1.02,708.4,.0,.00,218,218,225,220,221,225,23,17,11,2.5,3.1,3.7,5.7,6.9,8.4,5.0,6.2,8.1,12.8,13.7,25.0,.00,.00,16.6,6.1,2456758.0,.0104,.0038,
03/26/08,13,16.3,15.9,15.0,61.3,60.6,58.9,-.3,-1.3,1.2,34.2,36.7,29.35,994.1,1.14,797.9,.0,.00,234,233,228,234,233,228,20,17,11,3.0,3.6,4.4,6.7,8.1,9.8,5.9,7.4,9.5,20.2,25.2,23.8,.00,.00,18.5,6.8,2452674.0,.0116,.0043,
03/26/08,14,17.6,17.2,16.2,63.7,63.0,61.2,-.4,-1.3,2.4,36.3,36.8,29.34,993.4,1.19,832.9,.0,.00,222,224,225,223,224,225,23,18,13,3.0,3.5,4.1,6.7,7.9,9.2,5.7,7.1,8.6,18.5,17.4,25.4,.00,.00,20.2,7.4,2449517.0,.0126,.0046,
03/26/08,15,18.3,18.0,17.1,65.0,64.3,62.7,-.3,-1.2,3.3,38.0,37.6,29.31,992.5,.73,509.2,.0,.00,221,220,216,223,221,215,21,17,11,2.8,3.5,4.4,6.3,7.8,9.9,4.7,6.4,8.9,14.0,17.9,19.5,.00,.00,21.1,7.9,2447785.0,.0132,.0050,
03/26/08,16,18.3,18.0,17.2,65.0,64.4,63.0,-.3,-1.1,4.3,39.7,40.0,29.29,991.8,.55,383.7,.0,.00,195,199,199,194,198,198,18,15,10,2.9,3.6,4.3,6.5,8.0,9.6,5.6,7.3,9.2,17.4,22.4,23.4,.00,.00,21.1,8.4,2447727.0,.0133,.0053,
03/26/08,17,18.4,18.1,17.3,65.2,64.6,63.2,-.3,-1.1,4.9,40.8,41.6,29.27,991.2,.34,237.1,.0,.00,187,190,188,188,190,188,19,16,11,2.5,3.3,4.6,5.5,7.4,10.3,5.0,7.0,10.0,14.9,15.6,16.9,.00,.00,21.3,8.8,2447479.0,.0133,.0056,
03/26/08,18,18.4,18.2,17.4,65.1,64.7,63.4,-.2,-.9,5.8,42.4,44.3,29.26,990.9,.16,114.2,.0,.00,204,206,205,204,205,203,19,15,12,2.3,3.0,4.2,5.1,6.8,9.3,4.6,6.3,8.9,13.3,13.7,17.6,.00,.00,21.2,9.3,2447650.0,.0133,.0059,
03/26/08,19,17.9,17.8,17.2,64.3,64.1,63.0,-.1,-.7,6.6,43.9,48.2,29.26,990.8,.02,14.0,.0,.00,209,203,192,208,203,191,16,14,8,1.3,2.0,3.6,3.0,4.4,8.1,2.8,4.3,8.0,8.9,12.1,17.2,.00,.00,20.6,9.8,2448658.0,.0129,.0062,
03/26/08,20,17.3,17.2,16.8,63.1,63.0,62.3,.0,-.5,7.1,44.7,52.0,29.25,990.6,.00,-2.2,.0,.00,234,216,191,231,214,190,16,14,7,1.6,2.4,4.6,3.6,5.3,10.3,3.3,5.0,10.2,8.2,11.0,16.5,.00,.00,19.7,10.2,2450287.0,.0124,.0064,
03/26/08,21,16.5,16.6,16.3,61.6,61.8,61.3,.1,-.2,7.3,45.1,55.4,29.25,990.6,.00,-2.6,.0,.00,247,223,198,247,223,198,13,10,6,1.4,2.3,4.4,3.1,5.2,9.9,2.9,5.1,9.8,7.1,9.4,22.7,.00,.00,18.8,10.3,2452166.0,.0118,.0065,
03/26/08,22,15.6,16.2,16.1,60.1,61.1,61.0,.6,.5,7.1,44.8,57.8,29.25,990.6,.00,-2.8,.0,.00,222,205,201,222,205,201,15,8,5,.8,2.2,5.1,1.7,4.9,11.4,1.6,4.8,11.3,6.6,9.4,20.6,.00,.00,17.8,10.2,2454191.0,.0112,.0065,
03/26/08,23,14.9,15.5,15.5,58.8,59.9,60.0,.6,.6,6.9,44.3,59.4,29.24,990.2,.00,-2.5,.0,.00,213,203,198,219,204,198,17,8,4,1.2,2.8,5.9,2.6,6.2,13.1,2.3,6.0,13.0,7.6,12.1,21.5,.00,.00,17.0,10.0,2455903.0,.0107,.0063,
03/27/08,00,13.6,14.7,14.8,56.5,58.5,58.7,1.1,1.2,6.7,44.0,63.6,29.25,990.4,.00,-2.9,.0,.00,256,257,231,253,258,231,9,7,5,1.0,1.9,4.5,2.2,4.4,10.0,2.0,4.2,9.8,4.1,7.8,24.5,.00,.00,15.7,9.8,2458896.0,.0098,.0062,
03/27/08,01,11.7,13.3,14.4,53.1,56.0,57.9,1.6,2.7,6.5,43.7,71.3,29.24,990.1,.00,-2.5,.0,.00,307,231,223,249,233,224,12,5,3,.2,1.1,4.1,.6,2.4,9.1,.4,2.4,9.0,5.0,9.8,21.3,.00,.00,13.8,9.7,2463437.0,.0087,.0062,
03/27/08,02,10.8,11.9,13.7,51.4,53.4,56.7,1.1,3.0,6.8,44.2,77.3,29.23,989.9,.00,-2.8,.0,.00,286,234,224,273,235,224,7,4,3,.1,.6,4.0,.3,1.3,8.9,.1,1.2,8.9,1.4,2.3,17.6,.00,.00,13.0,9.9,2465677.0,.0081,.0063,
03/27/08,03,9.7,11.4,13.2,49.5,52.4,55.8,1.6,3.5,6.5,43.8,81.4,29.22,989.4,.00,-2.2,.0,.00,69,217,217,350,226,217,12,6,5,.1,.9,4.6,.3,2.1,10.3,.1,2.0,10.2,1.6,6.0,18.3,.00,.00,12.1,9.7,2468180.0,.0076,.0062,
03/27/08,04,11.4,12.7,13.4,52.5,54.9,56.1,1.4,2.0,6.4,43.5,72.5,29.20,988.8,.00,-1.1,.0,.00,230,235,212,237,234,212,10,6,5,1.2,3.1,6.1,2.8,7.0,13.7,2.6,6.9,13.6,10.5,15.8,21.3,.00,.00,13.5,9.7,2464269.0,.0085,.0061,
03/27/08,05,12.8,13.1,13.2,55.0,55.6,55.8,.3,.4,6.2,43.2,65.2,29.18,988.3,.00,-2.2,.0,.00,239,234,216,239,233,215,10,7,5,1.6,2.9,5.3,3.5,6.4,11.8,3.3,6.2,11.6,7.6,15.8,24.5,.00,.00,14.8,9.5,2460960.0,.0093,.0061,
03/27/08,06,12.6,13.1,13.3,54.6,55.5,56.0,.5,.8,6.0,42.7,65.0,29.17,987.9,.00,-2.9,.0,.00,237,229,212,236,227,211,15,10,6,2.0,3.7,6.7,4.6,8.3,15.0,4.3,8.1,14.9,11.0,16.5,25.2,.00,.00,14.6,9.4,2461461.0,.0092,.0060,
03/27/08,07,13.2,13.4,13.3,55.7,56.1,55.9,.2,.1,5.0,41.0,58.3,29.16,987.6,.01,8.7,.0,.00,242,230,213,240,229,213,19,13,9,2.0,3.2,5.7,4.4,7.1,12.7,4.1,6.9,12.5,13.5,16.5,30.0,.00,.00,15.2,8.8,2459947.0,.0096,.0056,
03/27/08,08,14.2,14.2,13.7,57.6,57.5,56.7,-.1,-.5,5.0,41.0,54.6,29.16,987.5,.19,134.3,.0,.00,234,231,220,234,230,219,19,16,9,2.3,3.3,5.6,5.1,7.4,12.6,4.8,7.1,12.4,14.7,16.0,24.7,.00,.00,16.3,8.8,2457506.0,.0102,.0056,
03/27/08,09,15.2,15.0,14.3,59.3,59.0,57.7,-.2,-.9,5.1,41.2,51.8,29.17,987.9,.23,159.4,.0,.00,217,218,213,217,218,213,19,16,10,2.7,3.6,5.3,6.1,8.0,11.9,5.7,7.6,11.7,15.1,20.2,27.0,.00,.00,17.3,8.9,2455208.0,.0109,.0056,
03/27/08,10,16.1,15.9,15.1,61.0,60.6,59.1,-.2,-1.0,3.7,38.7,44.4,29.17,987.9,.44,306.9,.0,.00,220,219,215,219,219,215,18,15,10,3.5,4.4,5.9,7.9,9.9,13.2,7.3,9.5,12.9,21.8,20.2,25.4,.00,.00,18.3,8.1,2453028.0,.0116,.0051,
03/27/08,11,17.5,17.2,16.3,63.5,62.9,61.3,-.3,-1.2,1.8,35.3,35.6,29.17,987.7,.69,479.0,.0,.00,209,211,207,210,211,207,21,17,12,3.5,4.5,6.1,7.8,10.0,13.6,7.0,9.3,13.1,27.2,26.6,31.1,.00,.00,20.0,7.1,2449782.0,.0126,.0045,
03/27/08,12,18.3,17.9,17.1,64.9,64.3,62.7,-.3,-1.2,.5,32.9,30.8,29.16,987.5,.74,513.3,.0,.00,218,216,213,217,216,213,20,16,11,4.2,5.3,7.0,9.3,11.9,15.6,8.5,11.2,15.0,23.8,29.5,26.1,.00,.00,21.1,6.4,2447872.0,.0133,.0041,
03/27/08,13,19.6,19.2,18.3,67.3,66.6,65.0,-.4,-1.3,.3,32.6,28.0,29.14,986.8,.89,619.7,.0,.00,219,219,215,220,219,215,19,17,12,4.3,5.5,7.0,9.5,12.2,15.6,8.8,11.5,15.2,22.9,29.1,29.5,.00,.00,22.9,6.4,2444691.0,.0144,.0040,
03/27/08,14,19.6,19.3,18.5,67.3,66.8,65.3,-.3,-1.1,.4,32.8,28.3,29.12,986.1,.42,291.5,.0,.00,208,207,202,210,208,202,19,17,10,3.8,4.9,6.7,8.6,10.9,15.1,7.9,10.4,14.8,28.4,35.5,25.6,.00,.00,22.8,6.4,2444759.0,.0144,.0041,
03/27/08,15,19.8,19.5,18.6,67.6,67.1,65.5,-.3,-1.1,.9,33.7,29.1,29.09,985.2,.54,375.3,.0,.00,213,214,210,213,213,210,19,16,11,3.9,4.9,6.5,8.7,11.0,14.4,7.8,10.2,13.8,21.1,22.7,31.8,.00,.00,23.1,6.7,2444336.0,.0146,.0042,
03/27/08,16,20.6,20.3,19.4,69.2,68.5,66.9,-.4,-1.3,2.3,36.1,30.3,29.06,984.3,.71,493.3,.0,.00,197,199,197,197,199,197,21,20,13,3.3,4.1,5.7,7.4,9.1,12.8,6.5,8.4,12.3,22.0,21.8,23.4,.00,.00,24.4,7.3,2442257.0,.0154,.0047,
03/27/08,17,21.3,21.1,20.3,70.4,69.9,68.5,-.2,-1.0,3.7,38.7,32.2,29.04,983.5,.44,309.8,.0,.00,216,214,211,215,214,211,19,17,10,4.7,5.9,8.3,10.5,13.3,18.5,9.6,12.5,18.0,25.0,30.7,29.5,.00,.00,25.4,8.1,2440684.0,.0161,.0052,
03/27/08,18,21.7,21.4,20.7,71.0,70.6,69.2,-.2,-1.0,4.9,40.8,34.2,29.03,983.0,.33,233.2,.0,.00,224,221,217,225,221,216,20,16,10,4.3,5.6,8.1,9.5,12.5,18.1,8.8,11.9,17.8,30.2,35.3,38.0,.00,.00,26.0,8.8,2439855.0,.0164,.0056,
03/27/08,19,21.2,21.2,20.6,70.2,70.1,69.1,.0,-.6,5.7,42.3,37.2,29.02,982.7,.05,37.6,.0,.00,217,215,206,216,215,206,17,14,8,2.7,3.9,6.1,6.1,8.7,13.7,5.8,8.4,13.5,16.0,23.8,38.7,.00,.00,25.3,9.3,2440918.0,.0160,.0059,
03/27/08,20,20.3,20.5,20.2,68.6,68.9,68.4,.1,-.1,6.2,43.2,40.5,29.01,982.3,.00,-2.4,.0,.00,221,213,202,219,212,201,17,12,8,2.0,3.3,5.9,4.5,7.3,13.1,4.3,7.1,13.0,12.6,14.9,27.9,.00,.00,23.9,9.6,2442965.0,.0152,.0061,
03/27/08,21,19.9,20.0,19.8,67.8,68.1,67.7,.2,-.1,6.1,43.1,41.5,29.00,982.2,.00,-2.5,.0,.00,225,219,210,224,219,210,18,14,8,2.2,3.4,6.0,4.9,7.6,13.4,4.6,7.4,13.2,12.1,16.7,37.1,.00,.00,23.3,9.6,2444044.0,.0147,.0061,
03/27/08,22,19.2,19.3,19.2,66.5,66.8,66.5,.2,.0,6.7,44.1,45.2,29.01,982.4,.00,-2.6,.0,.00,233,221,211,232,221,211,17,14,8,2.0,3.2,6.1,4.4,7.2,13.6,4.2,7.0,13.4,12.1,17.2,30.0,.00,.00,22.2,9.9,2445798.0,.0141,.0064,
03/27/08,23,19.4,19.4,19.1,67.0,67.0,66.3,.0,-.4,8.4,47.1,49.7,29.01,982.4,.00,-2.2,.0,.00,221,217,210,220,216,210,21,17,11,3.0,4.1,6.9,6.7,9.2,15.4,6.2,8.7,15.0,20.4,22.2,41.0,.00,.00,22.6,11.1,2445104.0,.0143,.0071,
03/28/08,00,19.4,19.4,18.9,67.0,66.9,66.0,.0,-.5,9.1,48.4,52.3,29.01,982.6,.00,-2.8,.0,.00,228,223,216,226,222,215,22,21,14,2.8,3.9,6.1,6.3,8.7,13.5,5.6,8.0,13.1,21.1,25.2,38.7,.00,.00,22.6,11.7,2445162.0,.0143,.0075,
03/28/08,01,18.8,18.9,18.5,65.9,66.0,65.4,.0,-.3,9.2,48.6,54.6,29.03,983.1,.00,-1.7,.0,.00,239,240,232,239,239,232,17,12,8,2.3,3.5,5.7,5.2,7.9,12.8,4.9,7.7,12.6,17.6,33.9,30.7,.00,.00,21.8,11.8,2446569.0,.0138,.0075,
03/28/08,02,17.9,18.1,17.9,64.2,64.5,64.2,.2,.0,9.3,48.8,58.3,29.03,983.2,.00,-2.4,.0,.00,247,242,232,247,242,232,12,10,6,1.6,3.0,5.4,3.7,6.7,12.1,3.5,6.5,12.0,9.6,14.7,29.8,.00,.00,20.5,11.8,2448858.0,.0130,.0076,
03/28/08,03,17.3,17.6,17.4,63.2,63.6,63.3,.2,.1,9.3,48.8,60.3,29.04,983.6,.00,-2.1,.0,.00,240,232,219,238,231,219,14,10,6,1.8,3.0,5.4,3.9,6.8,12.0,3.7,6.5,11.8,13.1,15.1,20.6,.00,.00,19.8,11.8,2450089.0,.0126,.0076,
03/28/08,04,17.2,17.2,16.9,63.0,63.0,62.4,.0,-.3,9.5,49.1,61.4,29.04,983.5,.00,-1.5,.0,.00,221,217,208,220,216,208,17,14,9,2.3,3.3,5.7,5.1,7.4,12.7,4.7,7.1,12.6,13.5,19.7,25.4,.00,.00,19.7,11.9,2450419.0,.0124,.0076,
03/28/08,05,16.9,16.8,16.3,62.4,62.3,61.4,-.1,-.6,10.0,50.0,64.7,29.04,983.4,.00,-1.3,.0,.00,226,222,211,225,221,211,18,15,10,2.4,3.3,5.5,5.4,7.4,12.3,5.1,7.1,12.0,16.0,19.9,31.4,.00,.00,19.3,12.3,2451120.0,.0122,.0079,
03/28/08,06,16.6,16.5,15.9,61.9,61.7,60.7,-.1,-.7,10.6,51.0,68.5,29.06,984.0,.00,-1.7,.0,.00,225,222,214,225,221,214,19,15,9,2.4,3.3,5.4,5.4,7.3,12.1,5.1,7.0,12.0,12.8,20.6,25.2,.00,.00,18.9,12.8,2451835.0,.0120,.0082,
03/28/08,07,16.3,16.1,15.6,61.3,61.1,60.1,-.1,-.7,11.1,52.0,72.5,29.08,984.6,.00,1.3,.0,.00,234,231,223,232,229,222,17,15,9,1.8,2.5,4.3,4.0,5.6,9.6,3.7,5.4,9.5,16.7,15.6,36.0,.00,.00,18.5,13.3,2452617.0,.0117,.0085,
03/28/08,08,16.0,16.0,15.5,60.9,60.7,59.8,-.1,-.6,11.4,52.5,75.0,29.09,985.2,.02,17.2,.0,.00,246,241,226,247,241,225,14,11,7,.9,1.6,3.1,2.1,3.7,6.9,2.0,3.5,6.7,6.2,6.6,17.9,.00,.00,18.3,13.5,2453175.0,.0115,.0087,
03/28/08,09,15.9,15.8,15.3,60.6,60.4,59.5,-.1,-.6,11.4,52.6,75.9,29.11,985.9,.03,20.1,.0,.00,272,265,248,275,264,246,17,13,9,1.2,1.8,3.1,2.6,4.0,6.9,2.3,3.7,6.6,6.4,9.6,14.9,.00,.00,18.1,13.6,2453485.0,.0114,.0087,
03/28/08,10,15.8,15.6,15.2,60.4,60.1,59.3,-.1,-.6,11.3,52.4,76.1,29.13,986.3,.07,52.1,.0,.00,262,262,239,261,261,236,16,14,9,1.0,1.5,2.9,2.2,3.5,6.6,2.0,3.2,6.3,6.4,8.5,14.4,.00,.00,17.9,13.5,2453843.0,.0113,.0086,
03/28/08,11,17.2,17.0,16.3,63.0,62.6,61.3,-.2,-1.0,12.6,54.6,75.4,29.13,986.6,.34,235.4,.0,.00,232,234,227,233,235,228,17,15,9,2.9,3.6,5.4,6.4,8.1,12.0,6.0,7.8,11.8,14.2,16.9,21.8,.00,.00,19.7,14.6,2450360.0,.0124,.0094,
03/28/08,12,18.4,18.1,17.3,65.0,64.6,63.1,-.3,-1.1,12.8,55.0,71.1,29.14,986.8,.37,257.1,.0,.00,231,231,229,231,231,228,16,12,9,3.2,4.0,4.9,7.2,9.0,10.8,6.8,8.7,10.7,19.2,27.7,28.4,.00,.00,21.2,14.8,2447689.0,.0133,.0095,
03/28/08,13,19.3,19.1,18.3,66.8,66.3,64.9,-.3,-1.1,12.7,54.9,66.7,29.13,986.5,.51,354.3,.0,.00,225,226,225,224,225,224,18,14,13,2.7,3.3,4.0,6.0,7.4,8.9,5.4,6.9,8.6,14.7,15.3,16.9,.00,.00,22.5,14.8,2445331.0,.0142,.0095,
03/28/08,14,19.9,19.6,18.8,67.8,67.4,65.8,-.3,-1.1,12.6,54.7,63.9,29.12,986.3,.39,274.5,.0,.00,231,228,229,231,229,229,17,14,7,3.0,4.0,5.3,6.8,8.9,11.8,6.4,8.6,11.6,15.8,17.4,29.3,.00,.00,23.3,14.7,2443988.0,.0147,.0094,
03/28/08,15,20.2,20.0,19.2,68.4,68.0,66.5,-.2,-1.1,12.4,54.3,61.9,29.11,985.9,.32,225.3,.0,.00,230,229,228,232,229,228,16,14,8,3.1,4.0,5.5,7.0,8.9,12.2,6.6,8.6,12.0,17.4,17.6,18.5,.00,.00,23.7,14.5,2443283.0,.0150,.0093,
03/28/08,16,20.6,20.4,19.6,69.1,68.7,67.2,-.3,-1.1,12.4,54.3,60.4,29.11,985.7,.40,275.8,.0,.00,225,227,225,225,228,224,19,15,9,3.3,4.2,5.5,7.3,9.4,12.2,6.7,8.8,11.8,17.4,18.8,23.6,.00,.00,24.4,14.5,2442300.0,.0154,.0093,
03/28/08,17,20.3,20.1,19.3,68.5,68.1,66.8,-.2,-.9,12.9,55.3,63.9,29.11,985.8,.18,127.5,.0,.00,235,235,236,235,234,234,20,17,9,2.1,2.8,4.0,4.7,6.3,9.0,4.3,5.8,8.5,12.1,14.2,18.8,.00,.00,23.8,15.0,2443146.0,.0150,.0096,
03/28/08,18,20.2,20.1,19.4,68.4,68.1,67.0,-.2,-.8,13.1,55.5,64.6,29.12,986.0,.12,80.6,.0,.00,232,231,233,233,232,233,15,12,7,2.2,3.1,4.7,4.9,6.9,10.5,4.6,6.7,10.4,11.4,13.7,16.9,.00,.00,23.8,15.1,2443230.0,.0150,.0097,
03/28/08,19,18.8,18.7,18.1,65.9,65.7,64.5,-.1,-.8,13.4,56.1,71.9,29.14,986.7,.00,2.4,.0,.00,292,295,305,290,294,304,21,18,10,1.7,2.3,4.4,3.7,5.2,9.7,3.3,4.8,9.3,9.2,12.4,21.3,.00,.00,21.8,15.4,2446573.0,.0137,.0099,
03/28/08,20,17.4,17.3,16.6,63.4,63.1,62.0,-.1,-.8,12.3,54.2,73.1,29.16,987.6,.00,-1.4,.0,.00,290,296,304,285,291,301,21,19,12,1.3,1.7,2.6,2.8,3.8,5.9,2.4,3.4,5.7,8.5,11.0,15.1,.00,.00,20.0,14.4,2449889.0,.0126,.0092,
03/28/08,21,15.5,15.3,14.7,59.8,59.6,58.5,-.1,-.8,11.4,52.6,78.1,29.19,988.7,.00,-2.1,.2,.01,41,47,29,65,57,42,24,20,14,1.2,1.6,1.9,2.6,3.6,4.1,.9,1.9,2.8,8.0,12.4,9.8,.01,.00,17.6,13.5,2454541.0,.0111,.0086,
03/28/08,22,12.7,12.5,11.9,54.8,54.5,53.5,-.2,-.7,10.7,51.2,89.0,29.23,989.7,.00,-1.1,.3,.01,44,48,41,55,53,46,34,23,15,1.3,2.1,2.8,2.8,4.8,6.3,1.4,3.2,4.6,11.2,14.0,14.0,.01,.00,14.7,12.9,2461212.0,.0092,.0082,
03/28/08,23,10.6,10.4,9.8,51.0,50.7,49.6,-.2,-.8,8.8,47.8,89.8,29.24,990.3,.00,-.5,.2,.01,68,64,61,76,67,60,29,18,7,1.7,2.7,3.3,3.8,5.9,7.3,3.4,5.5,7.2,11.7,17.2,18.3,.01,.00,12.8,11.3,2466188.0,.0080,.0072,
03/29/08,00,9.4,9.2,8.5,48.9,48.5,47.3,-.2,-.9,7.8,46.0,90.6,29.26,991.0,.00,-.3,.1,.00,65,62,57,69,63,55,30,18,8,1.5,2.3,2.9,3.4,5.1,6.4,2.9,4.8,6.3,9.6,12.1,17.9,.00,.00,11.8,10.6,2468990.0,.0074,.0067,
03/29/08,01,9.0,8.8,8.1,48.2,47.9,46.6,-.2,-.9,7.0,44.6,88.0,29.27,991.3,.00,-.7,.0,.00,64,59,57,70,60,56,27,19,8,1.3,2.1,3.1,2.9,4.6,6.9,2.6,4.3,6.9,9.8,13.1,15.3,.00,.00,11.5,10.0,2469851.0,.0072,.0064,
03/29/08,02,8.7,8.5,8.0,47.6,47.3,46.4,-.1,-.7,6.9,44.4,89.6,29.27,991.3,.00,-.6,2.2,.09,39,34,33,64,44,38,26,20,10,1.4,2.6,4.1,3.1,5.7,9.2,1.9,4.2,8.0,14.9,16.7,18.5,.09,.01,11.2,10.0,2470700.0,.0070,.0063,
03/29/08,03,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,
03/29/08,04,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,
03/29/08,05,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,
03/29/08,06,7.5,7.4,7.0,45.5,45.4,44.6,.0,-.5,7.4,45.3,100.0,29.30,992.3,.00,.0,2.6,.10,60,46,42,60,45,41,36,19,10,1.1,2.6,4.9,2.5,5.8,10.9,2.1,5.4,10.6,10.1,13.7,24.3,.10,.01,10.4,10.3,2473451.0,.0065,.0065,
03/29/08,07,7.4,7.3,6.8,45.3,45.2,44.2,-.1,-.6,7.3,45.1,100.0,29.30,992.2,.01,4.7,1.5,.06,66,58,50,71,58,48,31,16,9,2.1,3.5,5.6,4.7,7.9,12.6,4.1,7.3,12.2,14.4,17.4,25.9,.06,.01,10.3,10.2,2473719.0,.0065,.0065,
03/29/08,08,7.6,7.5,7.0,45.7,45.5,44.6,-.1,-.6,7.5,45.4,100.0,29.32,993.1,.03,23.2,.0,.00,64,51,46,64,50,45,33,19,9,1.4,2.9,5.4,3.1,6.4,12.0,2.6,6.1,11.9,11.9,15.8,22.0,.00,.00,10.4,10.4,2473252.0,.0065,.0066,
03/29/08,09,8.0,7.8,7.2,46.4,46.0,44.9,-.2,-.8,7.8,46.1,99.9,29.33,993.2,.14,96.9,.0,.00,67,56,51,69,56,50,27,17,9,1.5,2.7,4.6,3.4,6.0,10.2,3.1,5.7,10.1,10.5,15.3,34.1,.00,.00,10.7,10.6,2472313.0,.0067,.0067,
03/29/08,10,8.7,8.4,7.6,47.7,47.1,45.8,-.3,-1.1,7.5,45.6,93.3,29.33,993.3,.32,221.3,.0,.00,64,52,50,67,51,48,34,19,9,1.8,3.1,4.9,4.0,7.0,10.9,3.4,6.6,10.7,77.9,89.1,20.8,.00,.00,11.3,10.4,2470535.0,.0071,.0066,
03/29/08,11,9.7,9.3,8.4,49.4,48.7,47.1,-.4,-1.3,7.2,44.9,85.3,29.35,993.8,.43,303.2,.0,.00,72,59,54,76,60,52,26,20,9,2.2,2.8,3.9,4.9,6.3,8.7,4.4,5.9,8.5,16.0,14.2,17.4,.00,.00,12.0,10.2,2468282.0,.0075,.0064,
03/29/08,12,10.5,10.0,9.2,50.9,50.1,48.5,-.5,-1.3,7.1,44.7,80.3,29.35,993.9,.42,292.8,.0,.00,67,54,53,71,53,51,28,16,7,1.7,2.6,3.4,3.7,5.7,7.5,3.2,5.4,7.4,10.3,12.1,15.1,.00,.00,12.7,10.1,2466343.0,.0080,.0064,
03/29/08,13,11.2,10.8,9.9,52.2,51.4,49.9,-.5,-1.3,7.4,45.3,78.2,29.34,993.5,.40,276.0,.0,.00,72,57,54,77,56,51,29,17,8,1.8,2.5,2.8,4.1,5.5,6.4,3.6,5.1,6.2,17.6,15.8,13.1,.00,.00,13.3,10.3,2464608.0,.0084,.0065,
03/29/08,14,11.8,11.4,10.6,53.2,52.5,51.1,-.4,-1.1,7.8,46.0,77.4,29.32,993.0,.25,177.2,.0,.00,64,53,48,69,51,46,26,17,10,1.4,2.1,2.6,3.2,4.7,5.8,2.7,4.3,5.6,9.2,9.6,15.3,.00,.00,13.8,10.6,2463367.0,.0087,.0067,
03/29/08,15,11.5,11.3,10.7,52.7,52.4,51.3,-.2,-.8,9.3,48.7,87.3,29.31,992.5,.16,111.1,.6,.02,8,24,43,18,37,48,24,15,7,.7,1.3,1.7,1.5,3.0,3.7,1.0,2.4,3.7,7.8,13.3,9.4,.02,.00,13.6,11.7,2463912.0,.0085,.0074,
03/29/08,16,11.0,10.9,10.3,51.9,51.6,50.6,-.2,-.7,10.8,51.5,99.6,29.29,992.0,.22,155.5,2.4,.09,61,55,53,74,61,58,25,16,8,1.1,1.7,2.2,2.5,3.9,5.0,1.7,3.0,4.5,11.2,11.7,12.1,.09,.01,13.2,13.0,2465045.0,.0083,.0083,
03/29/08,17,11.5,11.4,10.8,52.8,52.5,51.4,-.2,-.8,11.4,52.5,100.0,29.30,992.1,.14,95.5,.0,.00,33,38,36,39,38,38,32,17,9,.6,1.5,2.5,1.4,3.4,5.6,1.1,3.2,5.5,6.9,10.3,10.5,.00,.00,13.6,13.5,2463849.0,.0085,.0086,
03/29/08,18,11.8,11.7,11.1,53.2,53.0,52.0,-.1,-.6,11.3,52.3,98.0,29.30,992.2,.08,52.9,.0,.00,62,50,47,59,49,46,29,15,7,.6,1.6,2.8,1.4,3.7,6.3,1.3,3.5,6.2,5.3,8.5,12.8,.00,.00,13.8,13.4,2463328.0,.0087,.0085,
03/29/08,19,11.9,11.8,11.4,53.4,53.3,52.5,-.1,-.5,10.6,51.1,93.0,29.30,992.3,.03,18.7,.0,.00,62,60,49,68,59,50,24,14,6,.8,1.7,3.2,1.8,3.7,7.2,1.6,3.5,7.1,6.9,12.4,18.1,.00,.00,14.0,12.8,2463005.0,.0087,.0081,
03/29/08,20,11.6,11.8,11.5,52.8,53.3,52.7,.2,-.1,10.5,51.0,94.6,29.32,993.1,.00,-.7,.0,.00,262,227,57,273,242,56,17,12,11,.6,.6,1.0,1.3,1.3,2.3,1.0,.5,2.2,3.2,4.1,8.7,.00,.00,13.7,12.8,2463770.0,.0086,.0081,
03/29/08,21,11.2,11.4,11.5,52.2,52.5,52.6,.2,.3,11.0,51.8,100.0,29.35,994.1,.00,-.7,.0,.00,275,272,272,268,262,253,12,8,8,.9,1.3,1.3,2.0,2.9,3.0,1.0,2.2,2.4,4.6,7.3,7.6,.00,.00,13.3,13.2,2464684.0,.0083,.0083,
03/29/08,22,11.2,11.2,11.4,52.2,52.2,52.5,.0,.2,11.0,51.9,100.0,29.35,994.1,.00,-1.0,.0,.00,33,53,33,51,62,52,17,11,5,.4,.9,1.0,1.0,2.0,2.2,.8,1.8,1.8,3.9,5.7,6.2,.00,.00,13.3,13.2,2464635.0,.0083,.0084,
03/29/08,23,11.1,11.4,11.5,52.1,52.6,52.7,.3,.3,10.8,51.5,99.1,29.35,993.9,.00,-1.2,.2,.01,352,24,56,350,30,56,13,18,5,.5,1.3,2.2,1.1,2.9,4.8,.5,2.6,4.7,3.2,8.7,9.2,.01,.00,13.3,13.0,2464815.0,.0083,.0082,
03/30/08,00,11.0,11.1,11.1,51.8,52.1,52.1,.1,.1,10.8,51.5,100.0,29.35,993.9,.00,-.7,.7,.03,297,181,74,329,156,80,12,13,10,.7,.9,1.2,1.6,2.1,2.8,.4,.4,2.6,3.9,4.8,9.6,.03,.00,13.1,13.0,2465156.0,.0082,.0082,
03/30/08,01,11.0,11.1,10.8,51.8,51.9,51.5,.1,-.2,10.8,51.5,100.0,29.35,994.0,.00,-.2,.7,.03,159,131,103,120,119,103,16,19,6,.7,1.1,2.2,1.7,2.4,4.9,.6,1.5,4.7,5.3,6.2,8.9,.03,.00,13.1,13.0,2465178.0,.0082,.0083,
03/30/08,02,11.0,11.0,10.8,51.7,51.9,51.5,.1,-.1,10.8,51.5,100.0,29.36,994.2,.00,-.2,.2,.01,10,22,56,353,12,59,16,18,8,.6,1.2,1.5,1.4,2.6,3.3,.9,1.9,3.0,5.3,6.6,14.4,.01,.00,13.1,13.0,2465223.0,.0082,.0082,
03/30/08,03,10.9,11.1,10.9,51.7,52.0,51.7,.2,.0,10.8,51.5,100.0,29.36,994.4,.00,-.1,.0,.00,349,17,49,356,22,49,13,8,6,.5,.8,1.2,1.2,1.8,2.7,.9,1.5,2.6,3.0,6.2,4.8,.00,.00,13.1,13.0,2465300.0,.0082,.0082,
03/30/08,04,10.9,11.0,11.0,51.6,51.8,51.7,.1,.0,10.8,51.4,100.0,29.37,994.5,.00,.0,.0,.00,25,60,67,29,57,68,15,9,5,.5,1.0,1.3,1.1,2.3,2.9,.9,2.2,2.8,3.7,6.4,6.2,.00,.00,13.1,13.0,2465366.0,.0082,.0082,
03/30/08,05,10.9,10.9,10.5,51.6,51.6,50.9,.0,-.4,10.8,51.4,100.0,29.37,994.6,.00,.0,.0,.00,30,53,74,35,52,74,22,10,5,.6,1.5,1.8,1.4,3.3,4.0,1.2,3.1,3.8,4.6,7.1,7.3,.00,.00,13.0,12.9,2465450.0,.0082,.0082,
03/30/08,06,10.8,10.8,10.4,51.4,51.4,50.7,.0,-.4,10.7,51.2,100.0,29.38,994.9,.00,.0,.0,.00,33,51,79,33,50,80,16,9,6,.6,1.3,1.3,1.3,2.8,3.0,1.2,2.8,3.0,3.9,5.5,5.7,.00,.00,13.0,12.9,2465665.0,.0081,.0081,
03/30/08,07,10.5,10.5,10.0,50.9,50.9,50.0,.0,-.5,10.4,50.8,100.0,29.39,995.2,.01,3.9,.0,.00,36,48,75,40,48,77,17,10,8,.6,1.6,1.5,1.4,3.6,3.4,1.2,3.5,3.3,4.1,8.0,6.9,.00,.00,12.7,12.6,2466290.0,.0080,.0080,
03/30/08,08,10.4,10.3,9.7,50.7,50.5,49.4,-.1,-.7,10.3,50.5,100.0,29.41,996.0,.03,24.4,.0,.00,52,57,70,55,58,73,23,12,8,.9,1.9,1.9,2.0,4.2,4.2,1.8,4.0,4.1,6.2,8.2,8.2,.00,.00,12.6,12.5,2466594.0,.0079,.0079,
03/30/08,09,10.4,10.2,9.5,50.7,50.4,49.2,-.2,-.9,10.2,50.3,99.5,29.43,996.7,.13,87.2,.0,.00,91,86,82,92,88,84,14,12,9,1.8,2.0,2.1,4.0,4.4,4.6,3.8,4.2,4.5,8.5,12.1,11.0,.00,.00,12.6,12.4,2466549.0,.0079,.0079,
03/30/08,10,10.8,10.5,9.9,51.5,51.0,49.8,-.3,-.9,9.7,49.4,93.8,29.44,997.0,.19,130.8,.0,.00,90,84,79,93,88,80,17,15,9,1.2,1.4,1.7,2.8,3.2,3.8,2.5,2.8,3.5,6.4,7.6,7.3,.00,.00,13.0,12.0,2465610.0,.0081,.0076,
03/30/08,11,11.5,11.2,10.5,52.8,52.2,50.8,-.3,-1.1,9.3,48.7,87.2,29.44,997.0,.30,208.1,.0,.00,86,74,70,90,75,71,20,18,10,1.3,1.6,1.8,2.9,3.6,4.1,2.6,3.2,3.9,8.5,10.3,8.0,.00,.00,13.6,11.7,2463880.0,.0085,.0074,
03/30/08,12,12.3,12.0,11.3,54.2,53.7,52.3,-.3,-1.1,8.8,47.9,80.0,29.45,997.2,.33,230.1,.0,.00,57,51,61,65,52,61,28,19,14,1.0,1.4,1.7,2.2,3.2,3.8,1.7,2.8,3.5,8.0,7.1,8.7,.00,.00,14.4,11.4,2461947.0,.0090,.0072,
03/30/08,13,13.5,13.1,12.4,56.2,55.6,54.3,-.4,-1.0,8.9,48.0,74.7,29.43,996.7,.60,420.6,.0,.00,101,95,86,102,98,90,17,15,15,1.8,1.9,2.0,4.0,4.4,4.5,3.6,4.0,4.3,10.3,10.3,11.0,.00,.00,15.5,11.4,2459311.0,.0097,.0072,
03/30/08,14,14.4,14.1,13.4,58.0,57.4,56.1,-.3,-1.0,9.5,49.0,73.2,29.40,995.8,.38,261.6,.0,.00,91,85,88,95,91,92,18,14,12,1.9,2.2,2.6,4.3,5.0,5.8,4.0,4.6,5.5,12.6,12.1,14.0,.00,.00,16.5,11.9,2457035.0,.0103,.0075,
03/30/08,15,15.2,14.9,14.2,59.4,58.8,57.5,-.3,-1.0,9.9,49.8,71.6,29.38,995.0,.46,317.9,.0,.00,105,106,111,104,105,113,18,17,14,1.8,2.1,2.3,4.1,4.6,5.1,3.7,4.3,4.9,10.5,11.2,14.2,.00,.00,17.3,12.3,2455136.0,.0108,.0078,
03/30/08,16,15.9,15.6,15.0,60.6,60.1,59.0,-.3,-.9,10.2,50.4,70.1,29.38,995.1,.27,189.8,.0,.00,127,134,144,127,136,143,19,16,19,1.1,1.3,1.3,2.6,2.8,2.8,1.7,2.0,2.2,9.4,8.7,6.6,.00,.00,18.1,12.5,2453578.0,.0113,.0079,
03/30/08,17,15.6,15.4,14.8,60.1,59.8,58.6,-.2,-.9,11.0,51.8,75.1,29.40,995.6,.10,68.0,.0,.00,261,264,268,263,265,270,19,13,9,1.7,2.4,2.9,3.8,5.3,6.4,3.6,5.0,6.2,9.4,11.2,10.8,.00,.00,17.8,13.2,2454187.0,.0111,.0083,
03/30/08,18,15.2,15.0,14.3,59.4,59.0,57.8,-.2,-.9,10.7,51.2,75.4,29.40,995.6,.16,114.3,.0,.00,271,277,293,272,280,286,14,14,10,1.0,1.2,1.4,2.3,2.6,3.2,2.0,2.3,3.1,13.7,16.7,15.8,.00,.00,17.3,12.9,2455144.0,.0108,.0082,
03/30/08,19,14.7,14.9,14.3,58.5,58.8,57.8,.2,-.4,11.0,51.8,79.5,29.40,995.7,.03,20.5,.0,.00,255,238,243,261,247,249,6,3,11,.6,1.0,.7,1.4,2.2,1.7,1.2,2.1,1.6,2.7,3.7,3.7,.00,.00,16.8,13.2,2456291.0,.0105,.0083,
03/30/08,20,13.8,14.2,14.1,56.9,57.6,57.3,.4,.2,11.4,52.5,86.2,29.40,995.7,.00,-1.6,.0,.00,280,188,205,292,217,207,8,6,2,.5,.5,.8,1.0,1.1,1.7,.5,.4,.9,3.7,6.4,7.1,.00,.00,15.9,13.5,2458387.0,.0099,.0085,
03/30/08,21,13.0,13.6,14.1,55.5,56.6,57.3,.6,1.0,11.3,52.3,90.5,29.41,995.9,.00,-1.9,.0,.00,277,331,160,258,248,153,11,11,8,.6,.3,.9,1.3,.7,2.0,1.2,.5,1.4,3.0,2.7,3.9,.00,.00,15.0,13.4,2460314.0,.0094,.0085,
03/30/08,22,12.5,13.1,13.4,54.6,55.5,56.2,.5,.9,11.4,52.5,94.0,29.41,996.1,.00,-1.6,.0,.00,279,229,225,279,245,229,11,7,5,.6,.9,1.5,1.3,2.0,3.5,1.2,1.7,3.3,3.9,5.0,8.0,.00,.00,14.5,13.5,2461516.0,.0091,.0085,
03/30/08,23,12.3,12.8,13.0,54.1,55.1,55.4,.6,.7,11.5,52.6,96.2,29.41,995.9,.00,-1.9,.0,.00,275,252,231,258,241,234,10,6,8,.5,.5,1.6,1.1,1.1,3.6,.6,.8,3.4,2.7,8.5,10.8,.00,.00,14.3,13.6,2462170.0,.0089,.0086,
03/31/08,00,12.0,12.7,12.6,53.6,54.8,54.6,.7,.6,11.3,52.3,96.7,29.41,996.0,.00,-1.0,.0,.00,256,269,249,253,264,250,6,6,5,.7,1.1,2.6,1.6,2.4,5.9,1.5,2.3,5.7,3.4,6.4,10.8,.00,.00,14.1,13.4,2462767.0,.0088,.0085,
03/31/08,01,11.8,12.0,11.7,53.2,53.7,53.1,.3,-.1,11.1,52.0,96.9,29.42,996.2,.00,-1.5,.1,.00,268,270,261,261,265,260,10,8,5,.6,1.5,3.0,1.4,3.4,6.6,1.3,3.2,6.4,3.7,6.6,13.3,.00,.00,13.8,13.2,2463337.0,.0086,.0084,
03/31/08,02,11.4,11.5,11.1,52.5,52.7,51.9,.1,-.3,10.3,50.6,94.6,29.41,995.9,.00,-1.7,.0,.00,249,257,255,250,256,255,9,9,5,.6,1.3,2.6,1.3,2.9,5.8,1.3,2.8,5.7,4.1,6.4,10.5,.00,.00,13.5,12.6,2464249.0,.0084,.0080,
03/31/08,03,11.0,11.0,10.6,51.7,51.8,51.0,.1,-.4,9.4,48.9,91.2,29.40,995.8,.00,-1.5,.0,.00,260,242,236,260,244,237,7,6,5,.4,.9,1.8,1.0,2.0,4.0,.9,1.9,3.9,4.4,7.6,10.5,.00,.00,13.1,11.8,2465236.0,.0082,.0075,
03/31/08,04,10.5,10.7,10.2,50.9,51.2,50.4,.2,-.3,8.9,48.0,90.7,29.39,995.3,.00,-1.6,.0,.00,305,244,233,313,232,232,8,10,4,.3,.5,1.4,.7,1.1,3.1,.5,.8,3.0,2.7,4.6,6.6,.00,.00,12.7,11.4,2466275.0,.0080,.0072,
03/31/08,05,9.8,10.4,10.0,49.7,50.6,50.0,.5,.2,8.5,47.3,92.6,29.38,995.1,.00,-1.9,.0,.00,298,276,247,296,271,249,8,6,2,.5,.6,1.2,1.2,1.4,2.7,1.0,1.3,2.6,2.3,4.4,5.3,.00,.00,12.1,11.1,2467949.0,.0076,.0070,
03/31/08,06,9.7,9.9,9.6,49.4,49.9,49.3,.3,-.1,8.4,47.2,93.0,29.39,995.2,.00,-1.4,.0,.00,239,237,224,243,238,226,6,4,5,.4,.9,1.7,.9,2.0,3.8,.8,1.9,3.7,2.1,4.6,9.4,.00,.00,12.0,11.1,2468277.0,.0075,.0070,
03/31/08,07,9.4,9.5,9.2,48.9,49.0,48.6,.1,-.2,8.6,47.6,96.3,29.40,995.7,.00,2.2,.1,.00,254,234,228,251,234,228,8,4,2,.4,.9,2.1,1.0,2.0,4.7,.8,1.9,4.7,3.4,5.7,7.1,.00,.00,11.8,11.2,2468991.0,.0074,.0071,
03/31/08,08,9.4,9.4,9.0,49.0,48.9,48.3,.0,-.4,8.8,47.8,96.9,29.42,996.2,.05,37.8,.1,.00,233,243,238,231,241,239,11,8,3,.7,1.3,2.9,1.6,3.0,6.4,1.5,2.9,6.4,5.0,6.6,12.1,.00,.00,11.8,11.3,2468890.0,.0074,.0072,
03/31/08,09,9.3,9.1,8.6,48.8,48.4,47.4,-.2,-.7,8.2,46.7,93.8,29.42,996.4,.07,49.7,.2,.01,228,233,232,226,232,232,15,11,4,1.3,1.8,3.0,2.8,3.9,6.8,2.7,3.8,6.8,7.3,7.6,12.8,.01,.00,11.7,10.9,2469159.0,.0073,.0069,
03/31/08,10,9.3,9.0,8.5,48.7,48.3,47.2,-.2,-.8,8.5,47.3,96.0,29.41,996.1,.13,93.4,1.2,.05,236,231,201,238,235,209,13,11,7,.6,.7,.8,1.4,1.5,1.8,1.3,1.4,1.6,3.4,7.3,7.3,.05,.01,11.7,11.1,2469299.0,.0073,.0070,
03/31/08,11,9.6,9.4,8.8,49.3,48.9,47.8,-.2,-.8,8.6,47.5,94.8,29.41,996.0,.27,191.1,.3,.01,218,235,239,227,243,250,15,21,15,.5,.5,.6,1.2,1.1,1.4,.9,.9,1.2,4.1,4.1,5.5,.01,.00,12.0,11.2,2468468.0,.0075,.0071,
03/31/08,12,10.3,10.1,9.5,50.6,50.2,49.1,-.2,-.8,8.2,46.7,87.5,29.39,995.4,.31,218.3,.0,.00,160,212,231,169,209,225,23,23,18,.6,.6,.8,1.4,1.3,1.9,.8,.8,1.4,4.1,3.7,5.3,.00,.00,12.6,10.9,2466741.0,.0079,.0069,
03/31/08,13,11.3,11.1,10.6,52.4,52.0,51.1,-.2,-.7,8.3,46.9,82.3,29.37,994.7,.45,316.6,.0,.00,208,208,188,186,191,173,24,23,30,.7,.7,.9,1.6,1.6,1.9,.6,.9,1.3,4.8,5.5,5.7,.00,.00,13.5,10.9,2464329.0,.0084,.0069,
03/31/08,14,12.5,12.2,11.7,54.5,53.9,53.0,-.3,-.8,8.6,47.5,78.2,29.34,993.7,.60,415.3,.0,.00,123,117,98,116,110,90,19,27,32,.9,.9,.8,2.1,2.0,1.7,1.4,1.4,1.0,7.1,7.8,6.2,.00,.00,14.5,11.2,2461613.0,.0091,.0071,
03/31/08,15,14.2,13.9,13.4,57.6,57.0,56.1,-.3,-.9,9.1,48.5,72.5,29.31,992.7,.78,541.7,.0,.00,114,110,143,117,123,155,36,30,32,.9,1.0,1.1,2.0,2.2,2.6,.6,.9,1.4,6.6,6.6,7.6,.00,.00,16.3,11.6,2457469.0,.0102,.0074,
03/31/08,16,15.8,15.5,15.0,60.5,60.0,58.9,-.3,-.9,10.1,50.2,69.7,29.28,991.6,.55,384.1,.0,.00,184,186,190,185,187,191,17,14,14,2.1,2.3,2.6,4.6,5.2,5.7,3.9,4.6,5.3,12.1,11.4,11.0,.00,.00,18.0,12.4,2453669.0,.0113,.0079,
03/31/08,17,16.9,16.7,16.0,62.4,62.0,60.8,-.2,-.9,10.2,50.4,65.7,29.26,990.8,.71,491.9,.0,.00,241,238,239,242,240,236,27,25,18,1.6,1.9,2.1,3.6,4.2,4.8,2.9,3.5,4.4,9.4,10.5,11.2,.00,.00,19.3,12.5,2451157.0,.0121,.0080,
03/31/08,18,16.6,16.4,15.7,61.8,61.5,60.3,-.2,-.8,10.8,51.4,69.6,29.23,990.0,.32,222.2,.0,.00,243,240,233,243,240,233,12,12,10,1.9,2.2,2.5,4.3,4.9,5.5,4.0,4.7,5.3,13.5,10.5,11.0,.00,.00,18.9,13.0,2451933.0,.0119,.0083,
03/31/08,19,16.1,16.0,15.5,61.0,60.9,59.9,-.1,-.6,11.6,52.9,75.6,29.22,989.7,.03,24.1,.0,.00,260,264,250,262,265,249,11,10,7,1.1,1.6,2.3,2.5,3.6,5.1,2.4,3.5,5.0,7.3,8.2,8.2,.00,.00,18.4,13.7,2452952.0,.0116,.0087,
03/31/08,20,14.9,15.5,15.4,58.9,59.9,59.6,.6,.4,11.9,53.4,83.3,29.22,989.7,.00,-2.0,.0,.00,265,270,237,266,269,237,5,5,4,.7,1.3,2.7,1.6,3.0,6.1,1.5,2.9,6.1,3.0,6.4,9.2,.00,.00,17.0,14.0,2455842.0,.0107,.0089,
03/31/08,21,14.8,15.4,15.7,58.7,59.8,60.3,.6,.9,12.2,54.0,86.0,29.22,989.7,.00,-1.8,.0,.00,251,235,208,249,233,208,12,9,7,1.8,3.1,5.5,3.9,6.9,12.3,3.8,6.7,12.1,12.1,15.1,21.5,.00,.00,16.9,14.3,2456114.0,.0106,.0091,
03/31/08,22,15.3,15.6,15.4,59.6,60.0,59.8,.2,.1,12.3,54.1,83.1,29.22,989.4,.00,-1.7,.0,.00,245,238,220,245,237,219,14,10,8,1.7,3.0,5.1,3.9,6.7,11.4,3.7,6.5,11.1,18.3,19.2,32.1,.00,.00,17.5,14.3,2454855.0,.0110,.0091,
03/31/08,23,14.5,14.6,14.5,58.0,58.3,58.1,.2,.0,12.1,53.8,87.2,29.21,989.3,.00,-1.8,.0,.00,249,249,233,249,248,232,12,9,6,1.6,2.7,5.5,3.5,6.1,12.3,3.4,6.0,12.2,8.2,11.0,22.2,.00,.00,16.5,14.2,2456945.0,.0104,.0090,