045H 05/01/0805/31/08 1C01001HTEMP10 1C02001HTEMP30 1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN 1C13001HBP_MB 1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10 1C25001HSTH30 1C26001HSTH100 1C27001HWS10MS 1C28001HWS30MS 1C29001HWS100MS 1C30001HWSPD10 1C31001HWSPD30 1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10 1C40001HPKWS30 1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP 1C46001HVP 1C47001HLHV 1C48001HSMR 1C49001HMR If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10 ,STH30 ,STH100 ,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10 ,PKWS30 ,PKWS100 ,24HR_PRS,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR 05/01/08,00,10.8,11.5,15.3,51.5,52.8,59.6,.7,4.5,9.6,49.3,93.2,29.13,986.5,.00,-2.7,.0,.00,32,70,63,36,71,66,7,5,4,.3,.8,1.3,.6,1.9,3.0,.5,1.8,2.8,1.6,5.0,7.1,.00,.00,13.0,12.0,2465534.0,.0082,.0076, 05/01/08,01,10.1,10.7,15.3,50.3,51.3,59.5,.6,5.2,9.5,49.1,97.0,29.13,986.6,.00,-2.4,.0,.00,44,72,60,39,71,60,16,6,3,.4,1.0,1.4,.9,2.2,3.2,.8,2.2,3.1,3.2,4.8,6.0,.00,.00,12.4,11.9,2467193.0,.0078,.0076, 05/01/08,02,9.6,10.1,15.1,49.2,50.3,59.2,.6,5.6,9.4,48.8,99.7,29.13,986.4,.00,-2.3,.0,.00,25,68,101,23,68,98,12,5,24,.3,.7,.9,.6,1.6,2.0,.4,1.6,1.5,2.7,4.1,7.1,.00,.00,11.9,11.8,2468551.0,.0075,.0075, 05/01/08,03,8.4,9.4,14.8,47.2,48.9,58.6,1.0,6.4,8.3,46.9,100.0,29.13,986.5,.00,-2.5,.0,.00,335,39,202,291,62,203,12,11,6,.3,.2,2.3,.7,.6,5.1,.5,.5,5.0,2.5,1.8,8.0,.00,.00,11.0,10.9,2471283.0,.0070,.0070, 05/01/08,04,8.1,8.8,14.3,46.6,47.8,57.7,.7,6.1,8.0,46.4,100.0,29.14,986.7,.00,-2.2,.0,.00,11,52,233,3,54,230,10,4,6,.2,.4,1.7,.4,1.0,3.8,.3,.9,3.7,1.8,2.3,10.3,.00,.00,10.8,10.7,2471971.0,.0068,.0069, 05/01/08,05,7.8,8.4,12.9,46.0,47.1,55.3,.6,5.2,7.7,45.8,100.0,29.15,987.2,.00,-2.3,.0,.00,32,61,349,31,63,349,10,4,18,.2,.7,1.1,.6,1.5,2.5,.5,1.4,2.2,1.6,3.0,4.8,.00,.00,10.6,10.5,2472835.0,.0067,.0067, 05/01/08,06,7.7,8.2,12.4,45.9,46.7,54.4,.5,4.7,7.6,45.7,100.0,29.17,987.7,.00,1.8,.0,.00,36,65,30,31,63,33,14,6,14,.4,1.1,1.4,.9,2.4,3.1,.8,2.4,2.8,2.7,4.1,7.6,.00,.00,10.5,10.5,2472963.0,.0066,.0067, 05/01/08,07,8.2,8.5,11.2,46.7,47.3,52.2,.3,3.0,8.1,46.5,100.0,29.19,988.4,.09,62.8,.0,.00,46,61,63,42,59,63,29,12,7,.3,1.1,1.7,.8,2.4,3.8,.5,2.2,3.7,2.3,4.8,6.6,.00,.00,10.9,10.8,2471891.0,.0068,.0069, 05/01/08,08,9.6,9.6,11.5,49.3,49.3,52.8,.0,1.9,9.5,49.1,100.0,29.21,989.1,.18,124.0,.0,.00,8,40,85,355,42,86,26,15,4,.2,.6,1.7,.5,1.3,3.8,.1,1.1,3.8,2.1,3.4,6.0,.00,.00,12.0,11.9,2468434.0,.0075,.0076, 05/01/08,09,12.3,12.1,12.2,54.2,53.7,53.9,-.3,-.1,9.5,49.1,84.6,29.21,989.3,.49,341.1,.0,.00,82,66,69,86,60,74,26,21,10,.6,.6,1.1,1.3,1.3,2.5,1.0,1.1,2.4,4.1,3.9,7.1,.00,.00,14.4,11.9,2461998.0,.0090,.0076, 05/01/08,10,15.7,15.4,15.2,60.3,59.8,59.4,-.3,-.5,8.3,46.9,62.5,29.21,989.1,.97,678.9,.0,.00,125,127,150,150,175,183,27,25,28,.8,.7,.7,1.8,1.6,1.6,.6,.7,.8,7.3,8.0,6.9,.00,.00,18.0,11.0,2453882.0,.0113,.0070, 05/01/08,11,19.0,18.8,18.1,66.3,65.9,64.6,-.2,-.9,8.1,46.7,50.1,29.20,988.9,.97,679.9,.0,.00,233,231,220,236,230,219,23,17,14,2.1,2.7,3.4,4.8,6.1,7.7,4.3,5.7,7.2,12.8,16.3,17.4,.00,.00,22.1,10.9,2446043.0,.0139,.0070, 05/01/08,12,21.9,21.5,20.6,71.5,70.8,69.0,-.4,-1.4,7.5,45.4,40.2,29.18,988.0,1.31,910.5,.0,.00,216,216,212,217,216,212,22,18,12,3.8,5.1,7.2,8.6,11.5,16.0,7.7,10.7,15.5,22.9,25.2,28.4,.00,.00,26.4,10.5,2439181.0,.0166,.0067, 05/01/08,13,24.0,23.6,22.6,75.2,74.5,72.7,-.4,-1.4,5.4,41.6,30.9,29.14,986.9,1.35,941.2,.0,.00,215,214,211,214,214,210,23,19,13,4.6,5.9,7.9,10.3,13.2,17.7,9.2,12.3,17.1,28.9,30.0,39.4,.00,.00,29.9,9.1,2434324.0,.0189,.0058, 05/01/08,14,25.1,24.7,23.6,77.1,76.4,74.5,-.4,-1.5,4.3,39.8,26.9,29.11,985.9,1.30,909.0,.0,.00,219,218,215,220,219,215,23,18,11,4.7,6.4,8.9,10.6,14.3,20.0,9.4,13.3,19.4,29.8,34.6,49.5,.00,.00,31.9,8.5,2431731.0,.0201,.0054, 05/01/08,15,25.8,25.4,24.3,78.4,77.7,75.8,-.4,-1.5,4.6,40.3,26.3,29.09,985.1,1.17,815.3,.0,.00,219,221,217,219,221,217,23,18,10,5.0,6.6,9.6,11.1,14.8,21.6,10.0,13.9,21.1,30.7,32.7,34.8,.00,.00,33.3,8.7,2430040.0,.0210,.0055, 05/01/08,16,26.0,25.7,24.8,78.9,78.3,76.7,-.3,-1.2,4.9,40.9,26.5,29.06,984.3,.93,647.9,.0,.00,228,226,219,229,226,220,22,17,11,4.3,5.7,7.7,9.6,12.6,17.3,8.7,11.9,16.8,30.7,33.2,40.3,.00,.00,33.8,8.9,2429464.0,.0213,.0057, 05/01/08,17,25.8,25.6,24.8,78.4,78.0,76.7,-.2,-.9,4.2,39.6,25.6,29.05,983.7,.51,355.5,.0,.00,223,223,218,222,222,218,20,16,9,4.1,5.6,8.5,9.2,12.4,18.9,8.5,11.9,18.6,24.3,27.0,44.2,.00,.00,33.3,8.4,2430088.0,.0210,.0054, 05/01/08,18,24.8,24.7,24.2,76.6,76.5,75.6,-.1,-.6,5.2,41.4,29.1,29.04,983.4,.18,123.4,.0,.00,226,224,219,226,223,219,19,17,8,2.7,4.0,7.0,6.1,8.9,15.6,5.7,8.5,15.4,17.4,26.3,37.1,.00,.00,31.4,9.0,2432441.0,.0198,.0058, 05/01/08,19,23.7,23.9,23.7,74.7,75.0,74.7,.2,.0,6.3,43.4,33.4,29.03,983.2,.05,33.6,.0,.00,233,216,211,227,217,211,17,11,6,1.1,2.3,4.8,2.6,5.1,10.8,2.3,4.9,10.7,8.9,19.9,28.2,.00,.00,29.4,9.7,2434968.0,.0186,.0062, 05/01/08,20,22.3,22.9,23.2,72.1,73.2,73.8,.6,.9,6.7,44.1,37.3,29.04,983.4,.00,-.5,.0,.00,249,227,209,248,226,209,11,7,6,1.1,2.5,5.3,2.5,5.7,11.9,2.4,5.6,11.9,6.6,11.0,25.2,.00,.00,27.0,10.0,2438333.0,.0171,.0064, 05/01/08,21,21.3,22.2,22.5,70.3,71.9,72.5,.9,1.2,6.9,44.4,40.2,29.05,983.7,.00,-1.9,.0,.00,230,219,200,238,218,199,19,11,7,.8,2.2,5.4,1.7,4.9,12.2,1.6,4.8,12.1,9.2,13.5,19.0,.00,.00,25.4,10.1,2440769.0,.0160,.0064, 05/01/08,22,21.8,22.0,22.0,71.3,71.6,71.5,.2,.1,6.2,43.2,37.1,29.06,984.1,.00,-1.5,.0,.00,237,219,193,235,218,192,22,15,9,1.8,3.0,6.0,4.1,6.6,13.5,3.8,6.4,13.3,12.4,14.4,26.8,.00,.00,26.2,9.6,2439455.0,.0166,.0061, 05/01/08,23,21.9,21.9,21.7,71.4,71.4,71.0,.0,-.2,6.3,43.4,37.2,29.07,984.4,.00,-2.0,.0,.00,225,214,195,224,212,195,24,19,10,2.5,3.8,7.4,5.7,8.5,16.5,5.2,8.0,16.3,17.2,24.3,40.3,.00,.00,26.3,9.7,2439304.0,.0166,.0062, 05/02/08,00,21.4,21.4,21.1,70.5,70.5,70.0,.0,-.3,6.5,43.7,38.9,29.07,984.4,.00,-1.8,.0,.00,231,220,200,230,219,200,20,17,10,2.4,3.5,6.5,5.3,7.9,14.4,4.9,7.6,14.2,12.6,18.8,42.1,.00,.00,25.5,9.8,2440482.0,.0161,.0063, 05/02/08,01,20.5,20.7,20.5,69.0,69.2,68.9,.1,.0,6.8,44.2,41.6,29.07,984.5,.00,-2.2,.0,.00,245,229,205,243,228,205,17,12,9,1.9,3.1,5.5,4.2,6.8,12.2,3.9,6.6,12.0,12.1,21.8,21.5,.00,.00,24.2,10.0,2442498.0,.0153,.0064, 05/02/08,02,18.6,19.6,19.8,65.4,67.3,67.7,1.0,1.2,7.2,45.0,48.5,29.07,984.4,.00,-2.8,.0,.00,247,253,226,248,252,226,8,7,5,1.1,2.0,4.2,2.5,4.4,9.5,2.4,4.3,9.1,6.6,10.5,22.0,.00,.00,21.5,10.3,2447176.0,.0136,.0066, 05/02/08,03,16.1,17.3,19.0,61.0,63.1,66.2,1.2,2.9,8.2,46.8,60.4,29.08,984.7,.00,-2.6,.0,.00,268,223,266,259,223,265,10,5,4,.6,1.5,3.2,1.4,3.3,7.2,1.2,3.2,7.0,4.1,7.8,17.9,.00,.00,18.4,10.9,2453016.0,.0116,.0070, 05/02/08,04,14.0,15.4,18.4,57.2,59.7,65.1,1.4,4.4,8.7,47.6,71.3,29.09,985.1,.00,-2.6,.0,.00,302,246,239,293,245,237,12,9,3,.3,.7,3.9,.7,1.6,8.6,.6,1.5,8.5,2.5,4.6,13.5,.00,.00,16.0,11.3,2458019.0,.0101,.0072, 05/02/08,05,13.0,14.1,17.7,55.3,57.4,63.9,1.2,4.8,9.2,48.5,78.9,29.09,985.3,.00,-2.6,.0,.00,19,65,228,342,64,228,8,6,4,.1,.4,4.4,.3,.8,9.9,.1,.7,9.8,1.8,1.8,20.6,.00,.00,15.0,11.7,2460519.0,.0094,.0074, 05/02/08,06,12.2,14.0,17.3,53.9,57.2,63.2,1.8,5.2,9.3,48.7,83.7,29.10,985.5,.00,-.2,.0,.00,305,346,213,274,349,212,9,16,4,.1,.2,5.0,.3,.6,11.2,.1,.4,11.1,1.6,3.4,22.7,.00,.00,14.2,11.7,2462378.0,.0090,.0075, 05/02/08,07,12.7,15.4,17.3,54.9,59.7,63.2,2.6,4.6,9.3,48.7,80.7,29.10,985.5,.11,79.5,.0,.00,289,233,207,289,238,207,10,7,4,.2,1.5,4.9,.6,3.4,11.0,.4,3.2,11.0,2.5,5.7,25.6,.00,.00,14.7,11.8,2461029.0,.0093,.0075, 05/02/08,08,17.0,17.6,17.5,62.6,63.8,63.4,.6,.5,9.7,49.5,63.4,29.11,985.8,.41,287.8,.0,.00,241,239,215,242,238,215,21,13,8,1.2,2.2,4.1,2.6,5.0,9.1,2.4,4.8,9.0,7.8,10.1,14.9,.00,.00,19.5,12.1,2450875.0,.0123,.0077, 05/02/08,09,19.1,18.9,18.1,66.4,66.0,64.7,-.2,-.9,9.6,49.3,55.2,29.13,986.5,.71,498.5,.0,.00,241,238,230,243,238,229,19,14,10,2.2,2.9,3.5,5.0,6.4,7.9,4.6,6.1,7.6,12.4,13.1,17.9,.00,.00,22.2,12.1,2445942.0,.0140,.0077, 05/02/08,10,21.3,21.1,20.2,70.4,69.9,68.3,-.3,-1.2,9.0,48.1,46.3,29.13,986.5,1.00,698.4,.0,.00,224,222,222,224,223,223,20,18,12,3.2,4.2,5.9,7.2,9.4,13.2,6.5,8.8,12.8,23.4,26.3,31.6,.00,.00,25.5,11.6,2440590.0,.0161,.0074, 05/02/08,11,23.5,23.1,22.2,74.3,73.6,72.0,-.4,-1.3,5.4,41.7,31.8,29.11,985.9,1.21,846.1,.0,.00,218,217,213,218,217,212,23,17,11,5.1,6.9,10.2,11.4,15.5,22.9,10.4,14.8,22.3,29.8,32.5,42.1,.00,.00,29.0,9.1,2435495.0,.0183,.0058, 05/02/08,12,24.5,24.1,23.2,76.2,75.4,73.7,-.4,-1.4,5.9,42.6,30.9,29.09,985.1,1.31,915.6,.0,.00,220,219,213,221,219,213,21,19,11,5.2,6.8,10.0,11.5,15.3,22.3,10.5,14.3,21.6,27.9,51.5,52.4,.00,.00,30.9,9.4,2433019.0,.0195,.0060, 05/02/08,13,25.0,24.6,23.6,77.1,76.3,74.5,-.4,-1.4,7.4,45.3,33.3,29.07,984.6,1.31,915.5,.0,.00,233,231,224,233,231,224,22,17,9,5.9,7.9,11.2,13.2,17.8,25.1,12.1,16.9,24.7,45.3,41.9,42.4,.00,.00,31.8,10.5,2431836.0,.0201,.0067, 05/02/08,14,25.1,24.7,23.8,77.2,76.5,74.8,-.4,-1.3,9.4,48.9,37.8,29.06,984.2,1.01,705.4,.0,.00,232,232,228,232,233,229,22,18,10,4.7,6.2,8.6,10.5,13.8,19.2,9.5,13.0,18.7,27.0,30.0,53.8,.00,.00,32.0,12.0,2431670.0,.0202,.0076, 05/02/08,15,25.8,25.4,24.3,78.4,77.7,75.8,-.4,-1.4,10.0,50.1,38.1,29.04,983.4,1.06,742.4,.0,.00,221,222,217,222,222,217,22,18,11,4.4,5.7,8.2,9.8,12.7,18.4,8.8,12.0,17.9,24.0,39.6,51.1,.00,.00,33.2,12.5,2430121.0,.0210,.0080, 05/02/08,16,26.0,25.7,24.8,78.8,78.3,76.7,-.3,-1.2,10.3,50.6,38.3,29.03,983.0,.74,515.3,.0,.00,223,222,225,222,221,224,21,18,10,3.8,5.2,7.3,8.5,11.6,16.3,7.7,11.0,15.9,21.8,33.9,45.3,.00,.00,33.7,12.7,2429533.0,.0213,.0082, 05/02/08,17,25.9,25.7,25.0,78.7,78.3,77.1,-.2,-.9,9.6,49.3,36.7,29.02,982.7,.35,245.5,.0,.00,226,226,230,226,225,229,21,16,9,3.8,5.1,7.7,8.6,11.3,17.3,7.8,10.7,17.0,23.4,27.5,33.7,.00,.00,33.6,12.2,2429693.0,.0213,.0078, 05/02/08,18,25.3,25.2,24.7,77.6,77.4,76.4,-.1,-.6,9.0,48.1,36.3,29.01,982.4,.13,89.1,.0,.00,226,224,230,225,224,229,22,16,9,2.8,4.1,7.0,6.2,9.1,15.7,5.7,8.7,15.4,17.6,25.0,27.5,.00,.00,32.4,11.6,2431131.0,.0205,.0074, 05/02/08,19,24.9,24.8,24.4,76.8,76.7,75.9,-.1,-.5,9.1,48.4,37.6,29.02,982.7,.06,38.8,.0,.00,236,233,237,236,233,237,22,17,8,2.5,3.9,6.7,5.7,8.7,15.0,5.2,8.3,14.8,20.8,23.1,35.5,.00,.00,31.6,11.7,2432186.0,.0200,.0075, 05/02/08,20,24.3,24.3,24.0,75.8,75.7,75.2,.0,-.4,9.4,49.0,39.8,29.04,983.3,.00,1.5,.0,.00,231,228,223,232,228,223,20,17,9,2.3,3.6,6.8,5.1,8.0,15.1,4.7,7.6,14.8,15.8,18.8,26.8,.00,.00,30.5,12.0,2433518.0,.0193,.0077, 05/02/08,21,24.0,23.9,23.5,75.2,75.1,74.4,.0,-.4,10.3,50.6,43.0,29.05,983.9,.00,-1.3,.0,.00,224,223,215,223,222,216,20,16,10,2.3,3.5,6.3,5.2,7.8,14.0,4.8,7.4,13.8,14.7,27.2,35.7,.00,.00,29.9,12.7,2434352.0,.0189,.0081, 05/02/08,22,23.4,23.4,23.0,74.1,74.1,73.5,.0,-.3,10.8,51.4,46.0,29.06,984.0,.00,-1.5,.0,.00,225,221,215,225,221,214,21,16,9,2.2,3.5,6.2,4.9,7.8,13.8,4.5,7.4,13.6,13.3,17.4,26.8,.00,.00,28.8,13.1,2435796.0,.0182,.0084, 05/02/08,23,22.6,22.7,22.4,72.7,72.9,72.3,.1,-.3,11.2,52.2,49.5,29.05,983.7,.00,-1.9,.0,.00,210,208,202,209,208,203,19,13,9,1.1,2.1,4.4,2.5,4.8,9.8,2.3,4.6,9.6,8.0,11.0,25.6,.00,.00,27.6,13.5,2437535.0,.0174,.0086, 05/03/08,00,21.6,21.7,21.3,70.9,71.0,70.4,.1,-.2,11.7,53.1,54.4,29.03,983.0,.00,-2.1,.0,.00,239,219,194,242,219,194,20,15,9,.9,1.7,4.1,2.1,3.8,9.1,1.9,3.6,8.9,6.0,8.9,17.2,.00,.00,25.8,13.9,2440018.0,.0164,.0089, 05/03/08,01,21.6,21.7,21.4,71.0,71.0,70.6,.0,-.2,12.0,53.6,55.2,29.02,982.7,.00,-1.1,.0,.00,237,221,197,236,220,196,22,18,10,1.8,2.8,5.7,4.0,6.2,12.6,3.5,5.8,12.4,14.4,16.3,26.8,.00,.00,25.9,14.1,2439888.0,.0164,.0091, 05/03/08,02,22.0,21.9,21.5,71.6,71.4,70.7,-.1,-.5,12.0,53.6,54.2,29.00,981.9,.00,-1.5,.0,.00,220,214,192,220,211,192,28,22,12,1.9,2.7,5.6,4.2,6.1,12.5,3.6,5.7,12.2,14.2,17.4,28.9,.00,.00,26.5,14.2,2439061.0,.0168,.0091, 05/03/08,03,21.8,21.7,21.3,71.2,71.1,70.4,.0,-.4,12.1,53.8,55.2,28.98,981.5,.00,-1.4,.0,.00,224,215,195,222,214,195,23,19,11,2.0,3.0,5.8,4.4,6.6,12.9,3.9,6.2,12.6,13.1,15.1,32.5,.00,.00,26.1,14.2,2439573.0,.0166,.0091, 05/03/08,04,20.9,21.0,20.8,69.6,69.8,69.4,.1,-.1,12.4,54.3,59.4,28.99,981.8,.00,-1.8,.0,.00,242,222,202,239,222,201,17,13,8,1.3,2.3,4.5,2.9,5.2,10.2,2.7,5.1,10.0,7.1,9.8,25.6,.00,.00,24.8,14.5,2441686.0,.0157,.0093, 05/03/08,05,19.8,20.1,20.0,67.6,68.2,68.0,.3,.2,12.8,55.1,65.5,28.99,981.9,.00,-1.7,.0,.00,244,221,202,243,221,203,16,12,8,1.0,2.0,4.0,2.3,4.4,8.9,2.1,4.2,8.7,7.1,9.4,16.5,.00,.00,23.1,14.9,2444321.0,.0146,.0096, 05/03/08,06,19.6,19.8,19.7,67.2,67.7,67.4,.3,.1,13.2,55.8,67.9,29.00,982.0,.00,-.3,.0,.00,244,221,201,246,222,201,16,10,7,.9,2.1,4.2,2.1,4.6,9.4,1.9,4.5,9.2,6.9,9.4,18.3,.00,.00,22.8,15.3,2444789.0,.0145,.0098, 05/03/08,07,19.9,19.9,19.5,67.9,67.8,67.0,.0,-.5,12.7,54.8,64.2,28.99,981.9,.03,17.7,.0,.00,228,211,188,222,209,188,24,20,12,1.9,2.9,5.1,4.3,6.4,11.5,3.6,5.8,11.2,16.5,17.9,23.8,.00,.00,23.3,14.7,2443981.0,.0148,.0095, 05/03/08,08,19.5,19.5,19.1,67.1,67.0,66.4,.0,-.4,12.3,54.1,64.3,29.05,983.9,.04,26.7,.1,.00,251,247,239,254,248,240,19,15,8,2.4,3.9,6.8,5.5,8.7,15.2,5.1,8.3,14.8,16.7,25.4,29.5,.00,.00,22.7,14.4,2444963.0,.0144,.0092, 05/03/08,09,16.1,16.2,16.2,61.0,61.1,61.1,.1,.1,14.1,57.3,89.6,29.06,984.3,.04,25.7,2.5,.10,249,237,225,246,236,226,23,17,9,2.1,3.5,7.1,4.7,7.9,15.8,4.2,7.5,15.4,15.8,21.1,32.5,.10,.01,18.4,16.1,2453054.0,.0116,.0103, 05/03/08,10,14.6,14.6,14.2,58.3,58.2,57.6,-.1,-.4,14.3,57.7,99.4,29.06,984.1,.09,65.4,2.6,.10,218,212,200,213,209,200,25,24,17,2.4,3.5,6.3,5.3,7.7,14.0,3.4,6.0,12.6,14.9,18.5,32.3,.10,.01,16.7,16.3,2456547.0,.0105,.0105, 05/03/08,11,15.0,14.9,14.6,59.0,58.9,58.2,-.1,-.5,14.8,58.6,99.8,29.03,983.2,.27,189.5,.0,.00,250,241,211,252,240,209,18,15,13,1.6,2.4,4.0,3.6,5.3,8.9,3.1,4.7,8.3,11.7,14.2,21.3,.00,.00,17.1,16.8,2455602.0,.0108,.0108, 05/03/08,12,15.7,15.6,15.0,60.3,60.0,58.9,-.1,-.7,14.2,57.5,92.1,29.02,982.7,.33,233.1,.0,.00,249,245,238,250,245,238,21,15,9,1.7,2.6,4.3,3.9,5.8,9.7,3.6,5.5,9.5,13.1,18.3,22.2,.00,.00,17.9,16.2,2453976.0,.0113,.0104, 05/03/08,13,16.2,16.0,15.4,61.2,60.9,59.8,-.2,-.8,14.0,57.2,88.3,29.01,982.5,.26,178.9,.0,.00,239,240,239,235,237,237,19,15,9,2.0,2.8,4.7,4.4,6.3,10.4,3.8,5.7,9.8,11.9,16.5,19.7,.00,.00,18.5,16.1,2452752.0,.0117,.0103, 05/03/08,14,17.9,17.7,17.0,64.2,63.9,62.7,-.2,-.9,14.4,58.0,81.7,29.01,982.4,.36,253.3,.0,.00,232,232,227,234,232,227,20,17,9,3.5,5.0,7.7,7.7,11.2,17.1,7.0,10.5,16.7,25.9,28.6,36.2,.00,.00,20.6,16.5,2448774.0,.0130,.0106, 05/03/08,15,18.0,17.8,17.2,64.4,64.1,62.9,-.2,-.8,14.4,57.9,80.9,29.01,982.4,.42,295.0,.0,.00,229,228,225,229,228,224,21,16,9,3.7,5.3,7.9,8.2,11.8,17.6,7.6,11.3,17.3,24.3,50.1,46.9,.00,.00,20.7,16.5,2448473.0,.0131,.0106, 05/03/08,16,19.8,19.5,18.6,67.7,67.2,65.6,-.3,-1.2,14.3,57.7,71.7,28.99,981.6,.77,536.3,.0,.00,218,219,218,217,218,217,21,15,9,3.8,5.1,6.8,8.5,11.4,15.3,7.8,10.9,15.0,26.1,28.6,41.7,.00,.00,23.2,16.3,2444195.0,.0147,.0105, 05/03/08,17,21.1,20.8,19.9,70.0,69.4,67.9,-.3,-1.2,13.9,57.0,64.7,28.98,981.3,.79,548.3,.0,.00,208,208,220,207,208,220,22,17,10,3.3,4.3,5.9,7.3,9.5,13.2,6.6,9.0,12.7,18.1,22.0,25.6,.00,.00,25.1,16.0,2441183.0,.0159,.0103, 05/03/08,18,21.2,21.0,20.3,70.2,69.8,68.5,-.2,-1.0,13.6,56.5,63.0,28.98,981.3,.39,272.6,.0,.00,208,210,216,206,210,217,22,19,11,2.6,3.5,5.4,5.8,7.9,12.0,5.1,7.4,11.6,15.8,18.5,23.4,.00,.00,25.3,15.7,2440839.0,.0160,.0101, 05/03/08,19,20.5,20.4,19.9,68.9,68.8,67.9,.0,-.5,14.2,57.6,68.7,28.99,981.8,.10,69.6,.0,.00,212,213,225,213,213,225,19,15,7,1.8,2.8,4.8,3.9,6.3,10.8,3.7,6.1,10.7,14.4,16.3,21.3,.00,.00,24.1,16.3,2442663.0,.0153,.0105, 05/03/08,20,19.2,19.4,19.1,66.5,66.9,66.4,.2,.0,15.0,59.1,78.4,29.01,982.4,.00,2.4,.0,.00,235,219,220,232,218,220,16,11,7,1.1,2.2,4.6,2.4,5.0,10.3,2.3,4.9,10.1,9.2,17.2,23.4,.00,.00,22.3,17.1,2445755.0,.0141,.0110, 05/03/08,21,18.8,18.8,18.6,65.8,65.9,65.4,.1,-.2,15.4,59.8,82.7,29.03,983.2,.00,-1.4,.0,.00,247,239,227,249,240,227,17,13,7,1.5,2.6,4.9,3.3,5.7,11.0,3.0,5.5,10.8,8.7,11.7,17.9,.00,.00,21.7,17.6,2446727.0,.0137,.0113, 05/03/08,22,18.4,18.5,18.3,65.1,65.3,64.9,.1,-.1,15.5,59.9,85.1,29.06,984.0,.00,-1.5,.0,.00,263,260,259,267,262,264,17,13,8,1.5,2.6,5.0,3.4,5.8,11.1,3.0,5.1,9.0,12.1,14.9,23.8,.00,.00,21.2,17.7,2447675.0,.0134,.0114, 05/03/08,23,17.8,17.7,17.2,64.0,63.9,63.0,-.1,-.6,11.0,51.8,65.6,29.09,985.0,.00,-1.7,.0,.00,286,290,313,286,290,313,24,22,11,2.3,3.0,5.6,5.1,6.7,12.6,4.5,6.1,12.3,15.6,18.1,35.0,.00,.00,20.4,13.2,2449002.0,.0129,.0085, 05/04/08,00,16.3,16.4,16.1,61.4,61.4,61.0,.0,-.2,9.5,49.2,65.2,29.10,985.6,.00,-2.8,.0,.00,266,274,301,267,274,301,17,14,7,2.2,3.1,5.6,4.9,7.0,12.5,4.7,6.8,12.3,13.7,15.1,21.3,.00,.00,18.6,12.0,2452505.0,.0117,.0076, 05/04/08,01,14.5,15.1,15.0,58.0,59.2,59.0,.7,.5,9.5,49.2,73.5,29.11,986.0,.00,-3.2,.0,.00,263,256,295,264,258,295,11,8,7,1.0,1.9,3.6,2.3,4.3,8.0,2.1,4.0,7.9,7.8,14.2,18.3,.00,.00,16.5,12.0,2456947.0,.0104,.0076, 05/04/08,02,12.4,13.3,13.3,54.4,56.0,55.9,.9,.9,9.6,49.2,83.7,29.12,986.3,.00,-3.0,.0,.00,272,254,291,267,254,292,12,8,6,.7,1.8,3.2,1.6,3.9,7.2,1.2,3.7,7.0,3.9,7.3,12.4,.00,.00,14.5,11.9,2461763.0,.0091,.0076, 05/04/08,03,11.2,11.9,11.7,52.2,53.4,53.1,.6,.5,9.3,48.7,88.8,29.14,986.8,.00,-2.2,.0,.00,333,239,321,338,254,310,16,24,21,.5,.7,2.4,1.2,1.6,5.4,.5,.6,4.7,5.0,8.2,16.0,.00,.00,13.4,11.7,2464584.0,.0084,.0075, 05/04/08,04,10.0,10.8,10.7,49.9,51.4,51.3,.8,.7,8.8,47.9,93.6,29.16,987.5,.00,-2.6,.0,.00,25,47,32,16,46,29,20,14,9,.5,1.1,2.7,1.2,2.5,6.0,.6,2.3,5.9,2.7,6.6,11.0,.00,.00,12.3,11.4,2467597.0,.0077,.0072, 05/04/08,05,9.7,9.9,9.8,49.4,49.8,49.6,.2,.1,6.8,44.3,83.4,29.16,987.5,.00,-2.6,.0,.00,49,39,37,42,39,37,21,11,5,.4,1.7,4.3,1.0,3.8,9.7,.9,3.7,9.6,5.0,7.6,19.5,.00,.00,12.0,9.9,2468335.0,.0076,.0063, 05/04/08,06,9.0,9.2,9.2,48.1,48.6,48.5,.3,.2,6.1,43.0,83.2,29.17,987.9,.00,1.7,.0,.00,31,45,52,29,43,52,22,11,5,.5,1.6,4.2,1.2,3.5,9.4,1.1,3.4,9.4,5.7,8.2,17.6,.00,.00,11.5,9.4,2469993.0,.0072,.0060, 05/04/08,07,9.2,9.2,8.9,48.5,48.5,48.1,.0,-.2,5.0,41.0,76.0,29.19,988.6,.12,85.5,.0,.00,45,50,56,41,48,55,18,12,6,.3,1.0,3.1,.6,2.3,7.0,.5,2.3,7.0,2.7,9.4,17.9,.00,.00,11.6,8.8,2469516.0,.0073,.0056, 05/04/08,08,10.4,10.4,9.8,50.8,50.7,49.6,.0,-.6,5.1,41.3,70.8,29.20,989.0,.38,263.1,.0,.00,51,62,58,74,58,55,29,22,11,.8,1.3,2.7,1.8,2.9,6.1,1.2,2.6,5.9,8.2,11.9,17.9,.00,.00,12.7,8.9,2466472.0,.0080,.0056, 05/04/08,09,12.6,12.1,11.1,54.6,53.7,52.0,-.5,-1.4,4.1,39.4,57.1,29.21,989.1,.77,537.7,.0,.00,66,49,46,69,47,44,33,23,10,2.3,3.4,5.1,5.2,7.7,11.3,4.2,7.0,11.0,15.6,19.5,25.9,.00,.00,14.6,8.3,2461433.0,.0092,.0052, 05/04/08,10,13.5,12.9,12.1,56.3,55.3,53.7,-.6,-1.4,4.6,40.3,55.7,29.22,989.4,1.03,719.9,.0,.00,84,70,65,88,73,63,26,17,12,2.8,3.4,3.6,6.2,7.7,7.9,5.8,7.0,7.4,16.0,25.4,25.2,.00,.00,15.5,8.6,2459201.0,.0097,.0054, 05/04/08,11,14.7,14.1,13.2,58.4,57.4,55.8,-.6,-1.4,5.7,42.3,55.7,29.22,989.7,1.26,876.8,.0,.00,92,83,72,94,84,73,22,22,12,2.3,2.5,2.3,5.2,5.5,5.2,4.5,4.9,4.9,18.3,16.3,24.5,.00,.00,16.7,9.2,2456429.0,.0105,.0059, 05/04/08,12,16.2,15.6,14.8,61.1,60.1,58.6,-.6,-1.4,6.8,44.3,54.8,29.22,989.4,1.38,964.6,.0,.00,91,83,63,99,86,67,26,24,25,1.9,2.1,2.0,4.4,4.7,4.5,3.1,3.1,3.2,12.1,11.9,14.7,.00,.00,18.4,10.0,2452896.0,.0116,.0063, 05/04/08,13,17.6,17.3,16.4,63.8,63.1,61.5,-.4,-1.3,6.2,43.2,47.9,29.20,988.7,1.44,1004.2,.0,.00,94,71,58,89,69,53,31,32,22,1.7,1.9,1.9,3.8,4.2,4.2,1.7,2.2,2.7,14.4,12.1,12.4,.00,.00,20.2,9.6,2449368.0,.0127,.0061, 05/04/08,14,19.1,18.6,17.8,66.3,65.5,64.0,-.4,-1.3,5.2,41.4,41.0,29.17,987.9,1.41,982.8,.0,.00,79,50,51,87,63,54,23,24,27,1.8,1.8,1.9,4.1,4.1,4.3,1.9,2.3,3.3,10.1,11.7,10.5,.00,.00,22.1,9.0,2445997.0,.0139,.0057, 05/04/08,15,20.4,20.0,19.1,68.8,68.1,66.5,-.4,-1.3,4.1,39.4,34.9,29.15,987.3,1.28,891.1,.0,.00,110,102,92,115,102,93,25,25,20,1.6,1.5,1.6,3.5,3.5,3.6,2.0,1.9,2.2,10.1,10.5,11.0,.00,.00,24.1,8.3,2442750.0,.0152,.0053, 05/04/08,16,21.3,21.0,20.1,70.3,69.7,68.2,-.3,-1.2,1.9,35.4,28.5,29.13,986.6,1.08,754.0,.0,.00,9,2,357,16,3,348,23,26,19,1.6,1.6,1.9,3.5,3.6,4.3,1.3,1.8,3.2,10.1,9.2,8.9,.00,.00,25.4,7.2,2440686.0,.0160,.0046, 05/04/08,17,21.8,21.5,20.6,71.2,70.7,69.2,-.3,-1.1,2.3,36.1,28.3,29.12,986.3,.80,557.3,.0,.00,349,351,355,349,350,354,31,29,19,1.1,1.5,1.9,2.5,3.3,4.3,1.2,2.2,3.6,8.7,10.5,9.4,.00,.00,26.1,7.3,2439577.0,.0165,.0047, 05/04/08,18,22.0,21.7,21.1,71.6,71.1,70.0,-.3,-.9,3.3,37.9,29.9,29.12,986.2,.41,285.2,.0,.00,151,147,111,127,106,85,23,23,24,.9,1.0,1.2,2.0,2.2,2.6,.7,.8,1.2,7.3,7.8,8.2,.00,.00,26.5,7.9,2439063.0,.0167,.0050, 05/04/08,19,20.5,21.0,20.5,69.0,69.7,68.9,.4,.0,4.8,40.6,36.3,29.12,986.2,.16,110.3,.0,.00,27,87,96,55,91,94,21,15,7,.9,1.2,2.0,2.0,2.8,4.5,1.2,2.6,4.4,8.0,8.9,9.8,.00,.00,24.2,8.7,2442522.0,.0153,.0055, 05/04/08,20,17.3,18.9,20.1,63.1,66.1,68.1,1.7,2.8,7.1,44.7,52.0,29.13,986.6,.00,3.1,.0,.00,352,38,97,2,35,90,11,9,6,.5,.7,1.4,1.1,1.5,3.1,.9,1.4,2.8,4.4,4.6,8.9,.00,.00,19.8,10.1,2450293.0,.0125,.0065, 05/04/08,21,15.0,16.4,18.1,58.9,61.5,64.6,1.4,3.2,7.7,45.8,62.6,29.15,987.2,.00,-3.2,.0,.00,314,110,39,314,44,38,11,13,11,.6,.6,2.9,1.4,1.4,6.5,1.0,.6,6.1,3.0,7.6,12.8,.00,.00,17.1,10.5,2455773.0,.0107,.0067, 05/04/08,22,14.1,16.4,17.5,57.3,61.5,63.4,2.3,3.4,7.3,45.2,64.8,29.16,987.7,.00,-3.1,.0,.00,346,1,12,332,1,12,20,20,16,.4,1.8,5.2,1.0,4.1,11.6,.6,3.8,11.2,3.9,10.3,22.9,.00,.00,16.1,10.3,2457896.0,.0101,.0066, 05/04/08,23,12.5,14.2,15.9,54.4,57.5,60.6,1.7,3.4,7.5,45.5,72.6,29.17,987.8,.00,-2.9,.0,.00,8,54,354,15,49,350,17,23,12,.4,.9,3.7,.9,1.9,8.3,.4,1.3,8.1,2.7,6.6,20.6,.00,.00,14.5,10.4,2461671.0,.0091,.0066, 05/05/08,00,11.2,12.5,15.2,52.2,54.5,59.4,1.3,4.0,7.6,45.6,79.2,29.17,987.9,.00,-2.9,.0,.00,13,49,42,15,47,39,6,5,4,.2,.5,1.5,.5,1.0,3.3,.3,1.0,3.1,1.8,2.5,6.0,.00,.00,13.3,10.4,2464669.0,.0084,.0066, 05/05/08,01,9.9,11.0,14.5,49.9,51.8,58.2,1.1,4.6,7.4,45.3,85.1,29.17,988.0,.00,-3.0,.0,.00,340,61,49,299,53,48,13,8,3,.2,.4,1.8,.5,.9,4.0,.3,.8,3.9,2.1,2.5,8.2,.00,.00,12.3,10.3,2467650.0,.0077,.0066, 05/05/08,02,8.8,9.9,13.3,47.9,49.9,56.0,1.1,4.5,7.2,45.0,90.6,29.17,987.8,.00,-2.8,.0,.00,316,219,58,298,200,55,7,8,3,.2,.2,.9,.5,.5,2.1,.3,.2,1.9,2.7,1.6,7.3,.00,.00,11.4,10.2,2470319.0,.0072,.0065, 05/05/08,03,7.9,9.0,13.0,46.1,48.2,55.5,1.1,5.2,7.0,44.6,95.3,29.17,987.8,.00,-2.7,.0,.00,277,243,319,273,238,309,3,9,10,.4,.3,.7,.8,.6,1.7,.8,.6,1.5,2.7,2.1,5.5,.00,.00,10.6,10.0,2472618.0,.0067,.0064, 05/05/08,04,7.5,8.4,12.5,45.4,47.2,54.6,1.0,5.1,7.2,44.9,99.0,29.17,987.9,.00,-2.5,.0,.00,337,50,332,327,48,331,7,4,5,.2,.3,1.9,.5,.7,4.1,.3,.6,4.0,1.4,2.1,9.8,.00,.00,10.4,10.1,2473552.0,.0065,.0064, 05/05/08,05,7.0,7.8,11.9,44.5,46.1,53.5,.8,5.0,6.8,44.3,100.0,29.18,988.1,.00,-2.4,.0,.00,332,60,22,314,61,17,6,4,12,.0,.2,1.2,.3,.6,2.7,.1,.5,2.4,1.6,1.6,6.9,.00,.00,10.0,9.9,2474719.0,.0063,.0063, 05/05/08,06,6.3,7.4,11.7,43.3,45.3,53.1,1.1,5.4,6.2,43.1,100.0,29.19,988.4,.00,1.9,.0,.00,291,20,52,277,279,50,12,6,7,.3,.3,1.1,.8,.7,2.4,.6,.2,2.1,2.7,2.3,3.7,.00,.00,9.6,9.5,2476296.0,.0060,.0060, 05/05/08,07,6.8,7.5,11.8,44.2,45.5,53.3,.7,5.1,6.3,43.3,97.6,29.20,989.0,.15,106.4,.0,.00,247,90,4,234,159,5,5,5,15,.1,.2,1.0,.4,.6,2.2,.2,.2,2.1,1.4,2.7,5.5,.00,.00,9.9,9.6,2475166.0,.0062,.0061, 05/05/08,08,9.9,10.1,11.5,49.9,50.2,52.7,.1,1.6,5.6,42.1,75.4,29.22,989.5,.44,304.3,.0,.00,211,222,351,209,230,351,11,8,13,.3,.3,.3,.8,.8,.8,.7,.6,.7,2.1,2.3,2.5,.00,.00,12.3,9.1,2467650.0,.0077,.0058, 05/05/08,09,13.7,13.4,13.9,56.7,56.2,56.9,-.3,.1,6.3,43.4,61.8,29.23,989.7,.77,535.2,.0,.00,131,151,204,132,145,195,22,26,32,.7,.6,.5,1.6,1.4,1.1,1.2,1.2,.9,5.0,4.1,4.6,.00,.00,15.7,9.6,2458700.0,.0099,.0061, 05/05/08,10,16.9,16.4,16.1,62.4,61.6,60.9,-.5,-.8,6.5,43.7,51.2,29.22,989.6,1.04,728.2,.0,.00,113,110,91,109,102,75,23,29,34,1.2,1.2,1.1,2.7,2.7,2.4,2.0,2.0,1.5,8.9,10.1,13.1,.00,.00,19.3,9.7,2451169.0,.0121,.0062, 05/05/08,11,19.4,18.9,18.0,66.9,66.0,64.4,-.5,-1.4,4.6,40.3,38.5,29.22,989.5,1.24,866.0,.0,.00,49,51,42,54,50,36,29,24,19,1.7,2.2,2.7,3.8,5.0,6.1,2.3,3.6,5.2,11.2,11.9,13.1,.00,.00,22.6,8.6,2445179.0,.0142,.0055, 05/05/08,12,20.6,20.1,19.2,69.1,68.1,66.6,-.5,-1.4,3.1,37.6,32.3,29.21,989.3,1.39,967.1,.0,.00,87,59,49,86,64,49,36,26,26,2.0,2.4,2.5,4.5,5.3,5.7,3.2,4.2,4.9,13.1,15.6,14.7,.00,.00,24.3,7.8,2442359.0,.0153,.0049, 05/05/08,13,21.4,20.9,20.1,70.5,69.6,68.2,-.5,-1.3,3.6,38.5,31.8,29.19,988.6,1.43,994.9,.0,.00,99,70,36,98,78,41,29,27,25,2.0,2.2,2.2,4.5,4.8,4.9,1.9,2.0,2.6,13.1,14.4,12.6,.00,.00,25.5,8.1,2440505.0,.0161,.0051, 05/05/08,14,22.1,21.6,20.8,71.8,70.9,69.4,-.5,-1.3,4.2,39.5,31.6,29.18,988.1,1.27,882.6,.0,.00,61,39,9,53,26,9,31,31,33,1.6,1.9,2.1,3.5,4.2,4.7,1.7,2.5,3.7,11.2,15.8,23.8,.00,.00,26.7,8.4,2438781.0,.0168,.0053, 05/05/08,15,22.9,22.6,21.7,73.2,72.6,71.1,-.4,-1.2,4.0,39.2,29.8,29.16,987.6,1.27,885.5,.0,.00,240,244,280,245,257,283,31,29,28,1.7,1.9,2.1,3.8,4.3,4.7,1.9,2.1,3.0,14.2,15.8,17.2,.00,.00,28.0,8.3,2436873.0,.0176,.0053, 05/05/08,16,23.5,23.1,22.3,74.2,73.6,72.1,-.4,-1.2,3.6,38.4,28.0,29.15,987.2,1.04,727.7,.0,.00,204,228,276,211,235,262,30,29,37,1.5,1.6,1.6,3.3,3.6,3.6,1.8,1.9,1.6,10.3,11.4,9.8,.00,.00,29.0,8.1,2435549.0,.0183,.0051, 05/05/08,17,23.7,23.4,22.5,74.6,74.1,72.6,-.3,-1.1,1.7,35.1,24.4,29.15,987.0,.79,550.3,.0,.00,343,2,7,354,360,355,27,27,28,1.4,1.8,2.4,3.2,4.1,5.3,1.0,1.9,3.9,10.1,12.1,14.0,.00,.00,29.4,7.1,2435030.0,.0185,.0045, 05/05/08,18,23.4,23.2,22.5,74.2,73.8,72.5,-.2,-.9,-.2,31.7,21.6,29.14,986.8,.41,287.1,.0,.00,351,353,354,350,352,354,27,22,15,1.5,2.2,3.0,3.4,4.8,6.7,2.8,4.1,6.2,12.1,12.4,21.1,.00,.00,28.9,6.2,2435656.0,.0182,.0039, 05/05/08,19,22.5,22.5,22.1,72.5,72.6,71.8,.1,-.4,-.3,31.5,22.6,29.14,986.9,.16,113.9,.0,.00,336,346,347,337,346,347,24,22,12,1.0,1.7,3.8,2.3,3.9,8.4,2.0,3.5,8.2,9.6,11.7,14.9,.00,.00,27.3,6.1,2437887.0,.0172,.0039, 05/05/08,20,20.4,21.1,21.2,68.7,70.0,70.2,.7,.8,1.1,34.0,28.3,29.15,987.3,.01,4.5,.0,.00,330,351,354,329,350,354,8,20,9,.9,1.7,4.1,2.0,3.9,9.2,2.0,3.6,9.1,3.4,6.6,20.4,.00,.00,24.0,6.7,2442859.0,.0151,.0043, 05/05/08,21,17.5,19.7,20.4,63.4,67.5,68.6,2.3,2.9,2.1,35.7,36.5,29.17,987.7,.00,-2.9,.0,.00,339,349,353,328,350,353,11,16,2,.7,1.8,4.7,1.6,4.1,10.4,1.5,4.0,10.4,4.1,8.0,18.5,.00,.00,20.1,7.2,2449816.0,.0126,.0046, 05/05/08,22,14.5,16.6,19.0,58.1,61.8,66.3,2.1,4.5,3.8,38.8,49.2,29.18,988.3,.00,-2.6,.0,.00,323,13,354,322,11,353,15,20,13,.1,.6,3.7,.4,1.3,8.3,.2,1.1,8.1,1.1,5.3,19.9,.00,.00,16.5,8.1,2456851.0,.0104,.0051, 05/05/08,23,13.0,15.3,18.5,55.5,59.6,65.2,2.3,5.4,4.9,40.7,58.3,29.20,988.8,.00,-2.8,.0,.00,286,307,346,288,324,345,9,10,6,.4,.6,3.0,1.0,1.3,6.8,.7,.7,6.7,3.0,6.0,14.7,.00,.00,15.1,8.7,2460304.0,.0095,.0055, 05/06/08,00,11.7,13.2,17.3,53.0,55.8,63.1,1.6,5.6,5.7,42.3,67.8,29.21,989.0,.00,-3.0,.0,.00,304,37,343,302,28,341,14,10,11,.3,.4,2.3,.7,.9,5.2,.6,.2,5.0,3.0,2.7,20.2,.00,.00,13.7,9.2,2463580.0,.0086,.0059, 05/06/08,01,10.3,11.8,17.0,50.6,53.3,62.6,1.5,6.6,5.9,42.5,74.6,29.21,989.1,.00,-2.8,.0,.00,270,215,348,272,238,352,7,8,13,.5,.5,1.7,1.1,1.2,3.7,.8,.4,3.4,3.2,3.4,13.5,.00,.00,12.6,9.3,2466714.0,.0079,.0059, 05/06/08,02,9.4,10.5,15.4,48.9,50.9,59.8,1.1,6.1,6.3,43.3,81.9,29.20,988.8,.00,-2.9,.0,.00,336,70,110,335,68,126,14,12,9,.2,.2,.4,.6,.5,1.0,.3,.3,.1,1.8,2.5,5.0,.00,.00,11.8,9.6,2468995.0,.0074,.0061, 05/06/08,03,8.7,9.5,14.9,47.7,49.2,58.8,.8,6.2,6.6,43.8,87.2,29.20,988.8,.00,-2.9,.0,.00,45,61,12,41,61,47,8,4,5,.3,.7,.2,.6,1.6,.5,.5,1.6,.2,2.3,3.0,2.7,.00,.00,11.3,9.7,2470531.0,.0071,.0062, 05/06/08,04,8.3,8.9,14.3,46.9,47.9,57.7,.6,6.0,6.7,44.1,90.7,29.21,989.1,.00,-2.8,.0,.00,19,69,86,24,71,86,7,5,2,.4,.7,1.6,.9,1.7,3.6,.8,1.6,3.6,1.8,4.1,5.3,.00,.00,10.9,9.8,2471619.0,.0069,.0062, 05/06/08,05,7.0,8.1,13.8,44.6,46.6,56.8,1.1,6.8,6.5,43.7,97.3,29.21,989.1,.00,-2.9,.0,.00,298,104,65,279,112,72,8,8,2,.4,.3,1.3,.9,.8,3.0,.7,.2,2.8,2.3,3.0,9.4,.00,.00,10.0,9.7,2474609.0,.0063,.0061, 05/06/08,06,6.7,7.8,13.1,44.0,46.0,55.6,1.1,6.4,6.5,43.8,100.0,29.22,989.6,.00,1.8,.0,.00,339,38,24,275,39,21,6,5,16,.2,.3,1.1,.5,.6,2.5,.3,.5,1.9,2.1,1.4,4.8,.00,.00,9.8,9.7,2475440.0,.0062,.0062, 05/06/08,07,7.2,7.8,12.8,45.0,46.0,55.0,.5,5.5,6.2,43.2,94.5,29.24,990.1,.14,97.4,.0,.00,346,64,1,232,46,2,8,6,15,.2,.5,1.9,.4,1.2,4.3,.2,1.0,4.1,2.1,3.7,6.4,.00,.00,10.2,9.5,2474064.0,.0064,.0060, 05/06/08,08,10.7,10.5,12.9,51.3,50.8,55.2,-.3,2.1,6.1,43.0,74.0,29.24,990.3,.45,311.2,.0,.00,110,81,15,116,88,15,15,20,15,.4,.5,1.8,.9,1.0,4.0,.8,.8,3.8,3.0,3.2,7.1,.00,.00,13.0,9.4,2465753.0,.0081,.0060, 05/06/08,09,15.0,14.6,14.3,59.1,58.2,57.7,-.5,-.8,6.8,44.3,58.9,29.25,990.6,.76,528.3,.0,.00,138,131,24,133,123,20,18,19,17,.7,.7,.9,1.6,1.6,2.1,1.4,1.4,1.7,4.8,6.4,7.3,.00,.00,17.2,10.0,2455558.0,.0108,.0063, 05/06/08,10,18.4,18.0,17.3,65.2,64.4,63.2,-.4,-1.1,6.2,43.2,45.8,29.26,990.8,1.03,718.9,.0,.00,90,74,62,90,78,67,22,19,24,1.3,1.3,1.2,2.9,2.9,2.7,2.1,2.4,2.4,6.9,7.1,7.8,.00,.00,21.3,9.6,2447543.0,.0133,.0061, 05/06/08,11,20.3,19.8,19.0,68.5,67.7,66.2,-.4,-1.3,5.2,41.3,38.0,29.25,990.6,1.24,862.6,.0,.00,83,87,92,90,90,95,26,24,17,1.8,1.9,2.0,4.0,4.3,4.5,3.3,3.5,3.9,12.8,10.8,12.8,.00,.00,23.8,9.0,2443154.0,.0150,.0057, 05/06/08,12,21.4,21.0,20.2,70.5,69.8,68.3,-.4,-1.2,4.3,39.8,33.4,29.24,990.2,1.36,950.8,.0,.00,68,46,38,63,46,43,24,33,26,1.6,1.7,1.8,3.7,3.8,3.9,1.6,2.1,2.7,9.8,12.8,11.2,.00,.00,25.6,8.5,2440439.0,.0161,.0054, 05/06/08,13,22.7,22.2,21.3,72.9,72.0,70.4,-.5,-1.4,3.8,38.9,29.9,29.22,989.7,1.42,987.1,.0,.00,140,122,97,134,120,98,26,28,17,1.5,1.6,1.7,3.3,3.6,3.8,1.8,2.0,2.5,10.3,11.0,9.2,.00,.00,27.7,8.2,2437376.0,.0174,.0052, 05/06/08,14,23.4,23.0,22.2,74.2,73.5,71.9,-.4,-1.3,3.3,38.0,27.6,29.20,989.0,1.37,955.5,.0,.00,163,167,145,148,149,129,24,22,23,1.8,1.9,1.7,3.9,4.2,3.7,2.1,2.3,2.4,12.6,12.4,12.6,.00,.00,29.0,7.9,2435595.0,.0182,.0050, 05/06/08,15,24.2,23.7,23.0,75.5,74.7,73.5,-.4,-1.2,2.8,37.1,25.5,29.18,988.2,1.22,853.2,.0,.00,106,109,112,107,106,114,26,26,26,1.6,1.6,1.5,3.5,3.6,3.4,2.2,2.3,1.8,8.9,8.7,9.4,.00,.00,30.3,7.7,2433854.0,.0190,.0049, 05/06/08,16,24.5,24.2,23.5,76.1,75.6,74.4,-.3,-.9,3.1,37.7,25.6,29.16,987.6,.89,619.2,.0,.00,213,220,242,225,233,259,23,21,31,1.5,1.6,1.5,3.3,3.5,3.4,2.3,2.5,2.4,9.4,10.1,9.2,.00,.00,30.8,7.8,2433128.0,.0194,.0050, 05/06/08,17,24.5,24.3,23.7,76.1,75.7,74.7,-.2,-.8,4.3,39.7,27.7,29.15,987.2,.44,304.9,.0,.00,187,178,174,184,178,173,21,21,12,1.0,1.2,1.5,2.3,2.7,3.4,2.0,2.4,3.0,7.6,8.5,8.9,.00,.00,30.9,8.5,2433053.0,.0195,.0054, 05/06/08,18,23.7,23.7,23.1,74.6,74.6,73.7,.0,-.5,5.8,42.4,32.4,29.14,986.8,.22,154.7,.0,.00,148,147,134,133,135,133,16,16,7,1.0,1.1,1.9,2.3,2.5,4.2,1.4,2.1,4.2,6.4,6.4,7.1,.00,.00,29.3,9.4,2435107.0,.0185,.0060, 05/06/08,19,21.4,22.1,22.8,70.4,71.8,73.1,.8,1.5,8.9,48.0,45.8,29.14,986.8,.11,74.7,.0,.00,291,258,223,298,255,222,7,6,3,.6,.7,1.4,1.4,1.6,3.1,1.2,1.5,2.8,3.7,4.6,7.3,.00,.00,25.5,11.5,2440575.0,.0161,.0074, 05/06/08,20,19.2,20.5,22.1,66.6,68.9,71.7,1.3,2.9,8.1,46.6,49.5,29.14,986.8,.00,3.0,.0,.00,332,50,249,329,43,245,10,12,1,.3,.4,.9,.8,1.0,2.0,.6,.9,2.0,2.3,2.5,6.0,.00,.00,22.3,10.9,2445660.0,.0141,.0070, 05/06/08,21,17.5,18.6,21.9,63.6,65.5,71.5,1.1,4.4,8.2,46.7,55.1,29.14,986.9,.00,-2.3,.0,.00,350,45,306,331,52,321,7,8,5,.5,.4,.9,1.1,.9,2.0,.7,.8,1.8,2.5,3.2,5.3,.00,.00,20.1,10.9,2449637.0,.0127,.0070, 05/06/08,22,16.3,17.1,21.6,61.3,62.9,70.9,.9,5.3,9.2,48.6,63.9,29.14,986.9,.00,-1.6,.0,.00,330,88,325,278,97,331,8,3,3,.4,.4,2.0,.9,1.0,4.4,.6,.4,4.1,3.0,3.2,9.2,.00,.00,18.6,11.7,2452601.0,.0117,.0075, 05/06/08,23,15.5,16.3,20.2,59.8,61.4,68.4,.9,4.8,9.8,49.7,70.1,29.15,987.0,.00,-1.4,.0,.00,317,237,251,282,236,250,5,6,4,.2,.6,1.1,.6,1.3,2.4,.3,.7,1.9,2.7,3.4,4.1,.00,.00,17.6,12.2,2454574.0,.0111,.0078, 05/07/08,00,15.2,15.9,18.7,59.3,60.6,65.7,.7,3.5,10.4,50.6,73.9,29.13,986.4,.00,-1.4,.0,.00,350,42,273,323,50,220,8,3,7,.2,.6,.9,.5,1.3,1.9,.3,1.1,.8,1.4,2.3,6.6,.00,.00,17.3,12.6,2455210.0,.0109,.0081, 05/07/08,01,14.7,15.4,18.1,58.4,59.7,64.6,.7,3.4,10.8,51.5,78.8,29.11,986.0,.00,-2.3,.0,.00,339,46,30,340,44,26,12,6,4,.3,.5,.5,.7,1.1,1.2,.5,1.0,1.0,2.3,4.6,2.5,.00,.00,16.7,13.0,2456407.0,.0106,.0083, 05/07/08,02,13.9,14.6,18.5,56.9,58.3,65.4,.8,4.7,10.9,51.6,83.6,29.10,985.5,.00,-2.2,.0,.00,325,80,317,319,74,327,19,2,6,.3,.4,.7,.7,.8,1.5,.3,.8,.6,2.1,2.7,5.0,.00,.00,15.9,13.1,2458373.0,.0100,.0084, 05/07/08,03,13.7,14.3,17.9,56.7,57.8,64.2,.6,4.2,11.1,51.9,85.1,29.10,985.3,.00,-1.8,.0,.00,316,19,193,316,69,194,7,11,4,.3,.3,1.4,.7,.9,3.2,.4,.7,3.0,2.5,3.0,5.3,.00,.00,15.7,13.2,2458651.0,.0099,.0085, 05/07/08,04,14.2,14.5,17.6,57.5,58.1,63.6,.3,3.4,11.6,52.8,85.7,29.10,985.5,.00,-1.6,.0,.00,40,68,90,37,61,98,16,7,9,.5,1.0,1.3,1.1,2.3,2.8,.6,2.0,2.3,3.4,5.7,7.3,.00,.00,16.2,13.7,2457640.0,.0102,.0088, 05/07/08,05,13.7,14.3,16.8,56.7,57.8,62.2,.6,3.1,12.0,53.5,90.6,29.10,985.5,.00,-2.1,.0,.00,36,80,140,7,81,129,16,10,11,.6,1.0,1.5,1.3,2.2,3.3,.4,1.0,2.6,6.6,8.0,8.7,.00,.00,15.7,14.0,2458753.0,.0099,.0090, 05/07/08,06,13.7,14.2,15.9,56.7,57.6,60.6,.5,2.2,12.1,53.7,91.1,29.11,985.9,.00,1.1,.0,.00,261,42,195,264,312,183,18,13,7,1.0,1.4,2.6,2.3,3.1,5.7,.7,.4,2.5,12.4,15.3,15.8,.00,.00,15.7,14.1,2458720.0,.0099,.0090, 05/07/08,07,13.5,14.1,15.9,56.3,57.3,60.5,.6,2.3,11.7,53.0,89.8,29.12,986.3,.09,60.3,.0,.00,317,49,153,329,45,153,14,16,7,.6,.8,1.6,1.4,1.9,3.5,.7,1.5,2.5,3.7,6.0,7.1,.00,.00,15.5,13.8,2459151.0,.0098,.0088, 05/07/08,08,15.7,15.4,16.2,60.2,59.8,61.1,-.2,.5,10.4,50.6,71.9,29.14,986.8,.35,240.9,.0,.00,135,109,345,119,115,154,17,20,8,.4,.3,.5,.9,.8,1.1,.4,.4,.2,3.7,3.4,8.0,.00,.00,17.8,12.6,2454088.0,.0112,.0081, 05/07/08,09,18.2,18.0,17.7,64.7,64.3,63.8,-.2,-.5,7.8,46.1,51.8,29.13,986.4,.75,520.0,.0,.00,210,209,222,216,220,229,24,21,14,1.2,1.4,1.9,2.7,3.2,4.2,2.1,2.7,3.8,11.4,14.0,14.0,.00,.00,20.9,10.7,2448111.0,.0132,.0068, 05/07/08,10,20.7,20.4,19.5,69.2,68.6,67.0,-.3,-1.2,8.5,47.2,46.3,29.11,986.0,1.00,694.3,.0,.00,226,227,229,229,229,229,22,17,11,2.6,3.2,4.2,5.8,7.2,9.4,5.1,6.7,9.1,16.3,19.7,20.6,.00,.00,24.5,11.2,2442148.0,.0154,.0071, 05/07/08,11,23.0,22.6,21.6,73.3,72.7,70.9,-.4,-1.4,9.0,48.2,41.8,29.10,985.5,1.16,805.6,.0,.00,233,231,226,233,232,226,20,16,9,3.7,5.1,6.7,8.4,11.4,15.1,7.7,10.8,14.8,20.4,26.6,37.3,.00,.00,28.1,11.6,2436731.0,.0178,.0074, 05/07/08,12,24.5,24.1,23.1,76.1,75.3,73.6,-.4,-1.4,10.2,50.4,41.5,29.07,984.6,1.23,860.9,.0,.00,213,215,212,212,214,210,22,18,12,4.0,5.3,7.3,9.0,11.9,16.4,7.7,10.7,15.7,25.2,30.5,32.5,.00,.00,30.8,12.6,2433159.0,.0195,.0081, 05/07/08,13,25.5,25.1,24.0,77.9,77.2,75.3,-.4,-1.5,10.9,51.7,41.0,29.05,983.8,1.38,965.5,.0,.00,217,217,215,216,217,214,23,18,11,4.8,6.4,8.8,10.8,14.3,19.7,9.3,13.2,19.0,24.5,27.7,34.6,.00,.00,32.8,13.2,2430703.0,.0207,.0085, 05/07/08,14,25.9,25.5,24.5,78.6,77.9,76.1,-.4,-1.4,11.4,52.5,41.3,29.03,983.0,1.03,717.8,.0,.00,212,211,210,214,212,210,23,18,11,4.4,5.9,8.5,9.9,13.3,19.0,8.8,12.4,18.4,27.0,32.1,49.7,.00,.00,33.5,13.6,2429785.0,.0212,.0088, 05/07/08,15,26.5,26.1,25.2,79.7,79.0,77.3,-.4,-1.3,11.5,52.6,40.1,29.00,982.0,1.02,712.9,.0,.00,214,211,209,215,213,209,25,21,11,4.4,5.8,8.2,9.9,13.0,18.4,8.6,11.9,17.7,24.7,27.2,30.7,.00,.00,34.7,13.7,2428335.0,.0220,.0088, 05/07/08,16,26.7,26.4,25.6,80.1,79.6,78.1,-.3,-1.2,10.8,51.4,37.7,28.98,981.3,.68,475.5,.0,.00,226,225,220,227,225,220,22,17,11,4.0,5.6,8.0,9.0,12.5,17.8,8.1,11.8,17.3,24.7,27.2,33.7,.00,.00,35.2,13.1,2427778.0,.0223,.0084, 05/07/08,17,26.5,26.2,25.4,79.6,79.2,77.8,-.3,-1.0,12.4,54.3,42.8,28.96,980.9,.45,311.4,.0,.00,219,220,218,219,220,218,20,16,9,3.4,4.7,6.8,7.5,10.5,15.3,7.0,10.0,15.0,22.4,23.4,27.5,.00,.00,34.6,14.6,2428462.0,.0220,.0094, 05/07/08,18,26.4,26.2,25.5,79.5,79.1,77.8,-.2,-1.0,13.8,56.9,47.1,28.95,980.5,.33,229.9,.0,.00,214,216,212,214,215,211,19,16,11,2.4,3.3,4.8,5.5,7.3,10.8,5.0,7.0,10.4,14.4,15.3,26.1,.00,.00,34.5,16.0,2428559.0,.0219,.0103, 05/07/08,19,25.7,25.6,25.2,78.3,78.2,77.4,-.1,-.5,13.6,56.4,48.2,28.95,980.5,.05,36.8,.0,.00,217,217,210,216,216,211,20,14,7,1.8,2.9,5.3,4.0,6.5,11.9,3.7,6.3,11.7,12.6,14.9,21.1,.00,.00,33.1,15.7,2430245.0,.0210,.0101, 05/07/08,20,25.6,25.5,25.1,78.1,78.0,77.3,-.1,-.5,13.1,55.6,47.0,28.96,980.7,.00,.6,.0,.00,223,224,217,223,224,217,22,17,8,2.8,4.3,7.6,6.4,9.7,17.1,5.8,9.3,16.9,16.5,22.4,29.3,.00,.00,33.0,15.3,2430438.0,.0209,.0098, 05/07/08,21,25.3,25.2,24.8,77.5,77.4,76.7,-.1,-.5,13.4,56.1,48.8,28.96,980.9,.00,-1.5,.0,.00,225,221,213,225,221,213,22,16,9,2.2,3.5,6.2,4.9,7.8,13.9,4.6,7.5,13.7,22.7,26.6,41.4,.00,.00,32.3,15.5,2431197.0,.0205,.0100, 05/07/08,22,24.5,24.6,24.1,76.1,76.2,75.4,.0,-.4,13.7,56.7,52.2,28.96,980.6,.00,-1.6,.0,.00,221,208,191,223,209,192,20,13,8,.9,1.7,3.8,2.0,3.8,8.4,1.8,3.6,8.3,6.6,10.8,17.2,.00,.00,30.9,15.8,2433081.0,.0196,.0102, 05/07/08,23,23.7,23.9,23.6,74.7,75.1,74.5,.2,-.1,13.8,56.9,55.0,28.95,980.4,.00,-1.7,.0,.00,238,204,185,237,203,185,24,16,8,.6,1.3,3.6,1.4,2.9,8.1,1.1,2.8,8.0,4.8,7.1,16.3,.00,.00,29.4,15.9,2434950.0,.0187,.0103, 05/08/08,00,21.4,23.0,23.1,70.5,73.4,73.6,1.6,1.7,14.0,57.2,64.1,28.95,980.6,.00,-1.7,.0,.00,287,239,207,289,239,207,9,9,6,.4,1.1,3.1,1.0,2.5,6.9,.8,2.5,6.8,3.7,5.3,20.4,.00,.00,25.6,16.1,2440458.0,.0162,.0104, 05/08/08,01,21.1,22.2,22.3,70.0,72.0,72.2,1.1,1.2,14.2,57.6,66.2,28.95,980.4,.00,-1.3,.0,.00,276,243,211,278,246,209,11,8,7,.6,1.4,3.0,1.5,3.0,6.7,1.3,2.7,6.3,6.9,7.6,15.3,.00,.00,25.1,16.3,2441173.0,.0159,.0105, 05/08/08,02,19.9,21.3,22.1,67.9,70.4,71.9,1.4,2.2,14.3,57.8,71.5,28.95,980.4,.00,-1.5,.0,.00,257,234,237,247,243,238,11,7,3,.8,1.3,3.7,1.7,2.8,8.3,1.5,2.6,8.3,4.6,6.6,14.4,.00,.00,23.4,16.4,2443918.0,.0148,.0106, 05/08/08,03,19.2,20.0,21.5,66.5,68.0,70.7,.8,2.3,14.5,58.1,75.7,28.94,980.0,.00,-1.6,.0,.00,3,65,206,5,105,205,11,18,6,.2,.3,3.5,.6,.7,7.9,.5,.3,7.8,2.5,5.3,13.1,.00,.00,22.3,16.6,2445710.0,.0141,.0107, 05/08/08,04,19.2,20.4,20.8,66.6,68.7,69.4,1.1,1.5,14.6,58.3,76.1,28.94,979.9,.00,-1.3,.0,.00,297,237,209,273,238,209,15,11,8,.5,1.3,4.0,1.1,3.0,8.9,.6,2.9,8.7,4.1,7.6,20.8,.00,.00,22.3,16.7,2445623.0,.0142,.0108, 05/08/08,05,20.3,20.7,20.8,68.6,69.3,69.4,.4,.4,13.4,56.1,65.8,28.93,979.6,.00,-.8,.0,.00,241,222,199,241,222,198,19,14,9,1.3,2.4,5.3,2.8,5.5,11.8,2.6,5.2,11.6,8.9,12.8,27.7,.00,.00,23.9,15.5,2442975.0,.0152,.0100, 05/08/08,06,20.5,21.0,20.8,68.9,69.7,69.5,.5,.3,11.5,52.7,57.3,28.92,979.4,.00,-.6,.0,.00,241,224,204,258,226,204,19,17,10,.8,1.6,3.6,1.9,3.5,8.1,1.3,3.0,7.8,7.8,11.2,16.7,.00,.00,24.2,13.7,2442546.0,.0154,.0088, 05/08/08,07,18.5,19.9,20.5,65.3,67.8,68.9,1.4,2.0,11.7,53.1,65.9,28.92,979.3,.06,38.7,.0,.00,348,353,207,326,338,215,14,13,8,.7,1.0,1.6,1.5,2.3,3.7,.7,.8,3.1,3.9,7.6,11.7,.00,.00,21.3,13.8,2447376.0,.0136,.0089, 05/08/08,08,18.6,19.2,20.2,65.4,66.6,68.3,.7,1.6,12.3,54.2,68.5,28.93,979.6,.25,172.5,.0,.00,254,346,244,256,336,242,15,15,8,.5,.9,2.4,1.0,2.0,5.5,.4,.2,4.3,3.0,6.0,11.0,.00,.00,21.4,14.4,2447212.0,.0136,.0093, 05/08/08,09,20.5,20.3,19.9,68.8,68.6,67.8,-.1,-.6,10.3,50.5,53.2,28.93,979.6,.39,272.6,.0,.00,216,223,222,225,229,223,21,17,9,1.1,1.6,3.4,2.4,3.6,7.7,2.1,3.3,7.5,9.2,11.0,16.5,.00,.00,24.1,12.6,2442705.0,.0153,.0081, 05/08/08,10,21.5,21.3,20.6,70.8,70.4,69.1,-.2,-.9,8.4,47.0,43.8,28.91,979.0,.79,548.3,.0,.00,219,217,209,219,217,209,22,17,12,2.1,2.7,4.1,4.6,6.1,9.2,4.1,5.7,8.9,12.6,15.8,23.8,.00,.00,25.8,11.1,2440119.0,.0164,.0072, 05/08/08,11,23.4,23.2,22.3,74.2,73.7,72.2,-.3,-1.1,6.4,43.5,34.1,28.88,978.0,.78,544.5,.0,.00,210,209,206,209,208,205,22,21,13,2.6,3.2,4.7,5.8,7.3,10.5,5.0,6.6,10.1,20.8,22.4,25.0,.00,.00,28.9,9.8,2435661.0,.0184,.0063, 05/08/08,12,23.6,23.4,22.8,74.4,74.2,73.0,-.1,-.8,7.2,44.9,35.8,28.86,977.4,.42,293.5,.0,.00,237,233,231,239,236,234,23,17,11,2.0,2.8,4.5,4.4,6.3,10.0,3.6,5.5,9.0,16.0,19.2,22.2,.00,.00,29.2,10.3,2435325.0,.0186,.0066, 05/08/08,13,20.4,20.7,20.4,68.7,69.2,68.7,.3,.0,13.5,56.3,66.2,28.85,977.0,.23,163.0,.4,.02,298,281,276,291,281,275,21,20,9,1.0,1.7,3.5,2.1,3.7,7.9,1.7,3.3,7.5,9.4,18.8,30.2,.02,.00,24.0,15.6,2442847.0,.0153,.0101, 05/08/08,14,18.9,19.0,18.8,66.1,66.2,65.8,.1,-.1,16.8,62.2,89.5,28.84,976.6,.16,109.0,2.3,.09,332,286,273,337,291,273,18,12,12,.6,.8,1.6,1.4,1.7,3.6,.6,.8,3.2,4.4,4.6,7.6,.09,.01,21.9,19.2,2446355.0,.0140,.0125, 05/08/08,15,18.1,18.3,18.8,64.6,64.9,65.8,.2,.7,17.9,64.2,100.0,28.82,976.1,.10,66.9,.7,.03,17,35,262,11,19,258,14,21,12,.7,.8,1.0,1.6,1.7,2.3,1.0,1.2,1.2,5.0,5.3,7.1,.03,.00,20.8,20.5,2448237.0,.0133,.0134, 05/08/08,16,17.7,17.8,17.8,63.8,64.0,64.1,.1,.2,17.5,63.4,100.0,28.81,975.7,.06,41.9,3.5,.14,37,32,9,46,32,9,25,17,21,.9,1.6,3.0,2.0,3.6,6.7,1.5,3.2,6.2,7.3,8.7,13.7,.14,.02,20.3,20.0,2449272.0,.0129,.0130, 05/08/08,17,17.3,17.2,16.9,63.1,63.0,62.5,.0,-.3,17.1,62.7,100.0,28.80,975.2,.05,36.4,2.6,.10,68,58,45,73,59,43,20,15,12,1.2,2.0,2.8,2.8,4.5,6.3,2.4,3.9,5.5,8.7,11.4,15.3,.10,.01,19.8,19.5,2450254.0,.0126,.0127, 05/08/08,18,17.0,16.9,16.3,62.6,62.4,61.4,-.1,-.7,16.8,62.3,100.0,28.78,974.6,.06,43.5,1.7,.07,62,60,56,71,63,55,26,19,7,1.4,2.2,2.9,3.1,4.9,6.6,2.6,4.5,6.5,9.6,11.4,16.0,.07,.01,19.4,19.2,2450907.0,.0124,.0125, 05/08/08,19,16.9,16.8,16.3,62.4,62.3,61.3,.0,-.6,16.7,62.1,100.0,28.77,974.5,.03,20.1,1.7,.07,67,70,74,77,76,77,21,12,9,1.7,2.5,3.1,3.7,5.6,7.0,3.3,5.2,6.7,10.1,11.9,13.3,.07,.01,19.3,19.1,2451182.0,.0123,.0124, 05/08/08,20,16.7,16.7,16.2,62.1,62.1,61.1,.0,-.6,16.6,61.8,100.0,28.78,974.5,.00,3.3,4.3,.17,68,78,95,78,82,100,23,16,15,1.5,2.1,3.1,3.3,4.7,7.0,2.4,3.9,6.5,10.1,11.0,13.5,.17,.02,19.1,18.9,2451566.0,.0122,.0123, 05/08/08,21,16.6,16.7,16.3,61.9,62.1,61.4,.1,-.3,16.4,61.6,100.0,28.78,974.8,.00,1.3,.0,.00,26,43,160,14,35,155,21,16,16,.7,1.0,1.5,1.6,2.1,3.4,.4,.7,2.2,6.0,8.5,7.8,.00,.00,18.9,18.7,2451854.0,.0121,.0122, 05/08/08,22,16.3,16.6,16.5,61.3,61.8,61.7,.3,.2,16.1,61.0,100.0,28.78,974.7,.00,.7,.0,.00,295,236,175,308,232,178,13,12,7,.5,.6,2.3,1.1,1.5,5.1,.6,.6,4.8,6.6,4.8,8.7,.00,.00,18.5,18.3,2452665.0,.0118,.0119, 05/08/08,23,16.4,16.6,16.7,61.5,61.9,62.1,.2,.3,16.2,61.2,100.0,28.78,974.8,.00,1.3,1.2,.05,255,224,211,258,226,212,11,8,5,.6,1.5,4.2,1.5,3.4,9.3,1.4,3.3,9.2,4.4,8.0,14.9,.05,.01,18.7,18.5,2452354.0,.0119,.0120, 05/09/08,00,17.2,17.3,17.1,63.0,63.2,62.8,.1,-.1,17.1,62.7,100.0,28.79,974.9,.00,1.2,.0,.00,241,235,227,240,235,227,18,11,6,1.7,3.1,5.9,3.7,6.8,13.2,3.5,6.7,13.0,13.5,16.9,26.3,.00,.00,19.7,19.5,2450392.0,.0126,.0127, 05/09/08,01,17.4,17.5,17.1,63.4,63.5,62.9,.1,-.3,17.3,63.1,100.0,28.80,975.2,.00,.9,.0,.00,243,243,238,243,244,237,18,11,6,1.3,2.4,4.8,2.9,5.4,10.7,2.7,5.2,10.6,8.7,11.0,27.5,.00,.00,20.0,19.8,2449865.0,.0127,.0129, 05/09/08,02,17.0,17.1,16.8,62.7,62.8,62.3,.1,-.2,16.9,62.4,100.0,28.80,975.3,.00,.6,.0,.00,235,237,237,236,237,237,17,11,5,1.1,2.2,4.8,2.4,4.9,10.7,2.2,4.8,10.7,7.3,14.7,22.4,.00,.00,19.5,19.3,2450805.0,.0124,.0126, 05/09/08,03,16.5,16.7,16.5,61.6,62.0,61.7,.2,.0,16.3,61.4,100.0,28.80,975.4,.00,.8,.1,.00,245,235,225,245,234,225,16,7,3,1.1,2.4,4.5,2.4,5.4,10.1,2.3,5.3,10.0,5.0,11.4,19.7,.00,.00,18.8,18.6,2452175.0,.0120,.0121, 05/09/08,04,16.6,16.7,16.5,61.8,62.0,61.7,.1,-.1,16.4,61.6,100.0,28.81,975.7,.00,1.3,.0,.00,250,240,224,252,240,224,15,8,4,.9,1.9,4.1,2.0,4.2,9.1,1.9,4.1,9.1,4.6,9.8,22.9,.00,.00,18.9,18.7,2451911.0,.0120,.0122, 05/09/08,05,16.4,16.6,16.3,61.6,61.8,61.3,.2,-.1,16.3,61.3,100.0,28.82,975.9,.00,.9,.0,.00,242,239,236,244,238,235,10,6,3,.6,1.5,3.3,1.3,3.4,7.5,1.3,3.3,7.5,4.8,9.2,17.6,.00,.00,18.7,18.6,2452289.0,.0119,.0121, 05/09/08,06,16.2,16.4,16.2,61.1,61.5,61.2,.2,.0,16.1,60.9,100.0,28.83,976.4,.01,5.4,.0,.00,249,236,228,248,236,229,14,6,2,1.0,2.1,3.7,2.3,4.8,8.2,2.2,4.7,8.2,5.5,8.5,17.4,.00,.00,18.4,18.3,2452845.0,.0117,.0119, 05/09/08,07,16.4,16.4,16.1,61.4,61.6,61.0,.1,-.3,16.2,61.2,100.0,28.85,977.0,.07,48.6,.0,.00,230,223,229,229,223,229,13,8,4,.6,1.4,2.6,1.4,3.2,5.8,1.4,3.1,5.8,3.7,9.4,14.2,.00,.00,18.6,18.5,2452429.0,.0119,.0120, 05/09/08,08,17.3,17.3,16.7,63.2,63.2,62.1,.0,-.6,17.2,62.9,100.0,28.86,977.4,.41,288.9,.0,.00,226,223,233,227,226,234,17,16,10,1.2,1.5,2.8,2.7,3.4,6.3,2.4,3.2,6.1,8.2,11.2,13.7,.00,.00,19.8,19.6,2450120.0,.0126,.0128, 05/09/08,09,18.5,18.4,17.7,65.3,65.0,63.8,-.2,-.9,16.4,61.5,89.2,28.87,977.7,.44,304.5,.0,.00,246,251,259,247,252,261,18,16,12,2.0,2.7,4.0,4.5,6.0,9.0,3.9,5.4,8.5,13.1,14.7,16.3,.00,.00,21.4,18.7,2447310.0,.0136,.0121, 05/09/08,10,18.7,18.5,17.8,65.7,65.3,64.0,-.2,-1.0,14.5,58.0,77.8,28.87,977.8,.68,475.8,.0,.00,247,251,260,248,251,260,19,16,9,2.5,3.4,4.8,5.6,7.6,10.8,5.1,7.2,10.6,15.3,19.0,20.6,.00,.00,21.7,16.5,2446787.0,.0138,.0107, 05/09/08,11,19.3,19.1,18.3,66.7,66.3,64.9,-.2,-1.0,13.2,55.8,69.3,28.89,978.4,.60,414.9,.0,.00,256,257,259,254,256,259,20,16,9,3.3,4.5,6.0,7.4,10.0,13.5,6.7,9.4,13.2,26.3,21.3,34.8,.00,.00,22.4,15.3,2445499.0,.0142,.0099, 05/09/08,12,19.9,19.6,18.8,67.9,67.3,65.8,-.3,-1.1,12.8,55.0,64.7,28.90,978.6,.96,669.6,.0,.00,267,262,264,265,263,263,29,23,14,2.6,3.5,4.2,5.8,7.7,9.5,4.8,6.9,8.9,14.0,16.7,17.2,.00,.00,23.3,14.9,2443959.0,.0148,.0096, 05/09/08,13,20.5,20.2,19.4,68.9,68.4,66.9,-.3,-1.1,13.1,55.7,63.9,28.90,978.6,.93,651.4,.0,.00,265,266,268,268,268,269,21,17,12,2.5,3.1,3.7,5.6,6.9,8.3,4.9,6.3,7.9,14.7,18.5,19.7,.00,.00,24.2,15.2,2442589.0,.0154,.0098, 05/09/08,14,22.3,21.9,21.0,72.1,71.4,69.7,-.3,-1.3,13.8,56.8,59.9,28.89,978.3,1.39,971.8,.0,.00,268,265,260,268,266,260,25,21,14,2.2,2.8,3.6,5.0,6.3,8.1,4.1,5.5,7.4,24.3,20.4,26.8,.00,.00,26.9,15.9,2438439.0,.0171,.0102, 05/09/08,15,23.6,23.3,22.5,74.5,74.0,72.5,-.3,-1.1,13.7,56.7,55.0,28.87,977.7,.95,664.4,.0,.00,254,255,254,252,252,251,21,17,14,2.4,3.0,3.6,5.3,6.7,8.1,4.3,5.9,7.5,14.7,14.9,17.2,.00,.00,29.3,15.8,2435174.0,.0186,.0102, 05/09/08,16,24.5,24.2,23.4,76.0,75.6,74.2,-.3,-1.0,13.4,56.2,51.5,28.85,977.0,.91,632.3,.0,.00,258,264,267,258,262,263,20,18,19,2.5,3.1,4.1,5.6,7.0,9.2,5.0,6.3,8.5,16.3,18.1,22.2,.00,.00,30.8,15.6,2433195.0,.0196,.0101, 05/09/08,17,25.2,25.0,24.1,77.3,76.9,75.5,-.2,-1.0,12.5,54.5,46.3,28.85,977.1,.68,472.0,.0,.00,260,259,261,261,260,261,21,16,11,3.0,4.1,6.0,6.8,9.2,13.4,6.2,8.6,12.9,17.6,20.8,22.9,.00,.00,32.1,14.6,2431485.0,.0204,.0095, 05/09/08,18,24.9,24.8,24.1,76.9,76.6,75.4,-.1,-.8,12.5,54.5,47.1,28.85,976.9,.40,278.0,.0,.00,258,256,259,258,255,259,20,17,10,2.2,3.0,4.6,4.9,6.8,10.4,4.4,6.4,10.0,16.3,27.9,34.6,.00,.00,31.6,14.7,2432082.0,.0201,.0095, 05/09/08,19,23.4,23.7,23.4,74.1,74.6,74.1,.3,.0,14.2,57.6,57.7,28.84,976.8,.07,50.0,.0,.00,251,228,238,249,233,239,18,9,6,.7,1.6,3.5,1.7,3.5,7.8,1.5,3.3,7.5,6.2,8.9,12.1,.00,.00,28.9,16.3,2435711.0,.0184,.0106, 05/09/08,20,20.7,21.0,21.1,69.2,69.8,70.1,.3,.5,15.2,59.4,72.5,28.85,977.0,.00,.2,.0,.00,343,328,297,329,321,292,28,21,13,1.4,2.5,4.9,3.2,5.6,10.9,1.8,2.5,4.5,9.8,14.4,19.7,.00,.00,24.5,17.4,2442175.0,.0156,.0113, 05/09/08,21,19.0,18.9,18.9,66.2,66.0,66.1,-.1,-.1,15.4,59.8,81.5,28.87,977.7,.00,-1.4,.0,.00,70,49,29,88,54,20,24,22,15,1.2,2.1,4.1,2.6,4.7,9.2,1.5,2.6,6.5,10.3,12.1,27.5,.00,.00,22.0,17.6,2446164.0,.0140,.0114, 05/09/08,22,18.3,18.4,18.7,64.9,65.1,65.6,.1,.4,15.7,60.3,86.7,28.90,978.6,.00,-1.4,.0,.00,14,63,115,16,57,114,18,14,7,.8,1.1,1.5,1.8,2.5,3.4,1.2,1.8,2.8,5.3,6.2,14.0,.00,.00,21.1,17.9,2447852.0,.0134,.0116, 05/09/08,23,17.0,17.7,17.9,62.6,63.9,64.1,.7,.9,16.0,60.8,95.7,28.90,978.8,.00,-1.0,.0,.00,304,235,164,307,224,166,18,19,9,.7,.4,1.9,1.5,.9,4.3,.9,.7,4.0,5.0,4.4,9.6,.00,.00,19.4,18.2,2450935.0,.0123,.0118, 05/10/08,00,16.8,17.3,17.2,62.2,63.1,63.0,.5,.4,16.5,61.6,99.6,28.91,979.0,.00,-.2,.0,.00,330,271,196,319,239,194,10,10,5,.5,.4,1.6,1.1,.9,3.6,.7,.5,3.5,3.0,3.4,12.1,.00,.00,19.2,18.8,2451384.0,.0122,.0122, 05/10/08,01,16.5,16.8,16.9,61.8,62.3,62.5,.3,.4,16.3,61.4,100.0,28.91,979.1,.00,-.1,.0,.00,336,36,268,332,18,302,15,20,5,.6,.6,1.1,1.3,1.4,2.4,.8,.9,1.1,3.0,4.4,7.6,.00,.00,18.9,18.6,2451997.0,.0120,.0120, 05/10/08,02,16.6,16.9,17.3,61.9,62.4,63.2,.3,.7,16.3,61.4,99.9,28.91,979.2,.00,-.2,.0,.00,331,334,344,329,337,344,17,16,6,.8,1.4,2.8,1.7,3.1,6.2,1.2,2.6,6.1,4.6,7.3,14.0,.00,.00,18.9,18.6,2451886.0,.0120,.0120, 05/10/08,03,15.9,16.5,17.6,60.6,61.8,63.6,.7,1.7,15.7,60.2,100.0,28.91,979.1,.00,-.7,.0,.00,282,284,324,294,328,326,17,16,6,.5,.8,3.0,1.2,1.8,6.7,.8,1.0,6.6,5.5,11.4,16.9,.00,.00,18.1,17.8,2453563.0,.0115,.0115, 05/10/08,04,15.4,16.1,16.8,59.7,60.9,62.2,.7,1.4,15.2,59.3,100.0,28.93,979.7,.00,-.4,.0,.00,297,268,296,295,250,302,8,12,8,.6,.8,1.7,1.4,1.8,3.9,.9,.9,3.6,3.0,3.7,12.1,.00,.00,17.5,17.3,2454789.0,.0111,.0112, 05/10/08,05,15.0,16.1,16.5,59.1,61.0,61.6,1.1,1.4,14.9,58.8,100.0,28.94,980.0,.00,-.6,.0,.00,351,9,346,345,353,337,13,15,13,.5,.9,2.3,1.1,2.1,5.1,.6,1.4,4.8,3.2,6.2,14.2,.00,.00,17.1,17.0,2455560.0,.0109,.0110, 05/10/08,06,14.7,15.1,15.8,58.4,59.2,60.4,.5,1.1,14.5,58.1,100.0,28.96,980.6,.01,6.2,.0,.00,354,224,316,328,89,316,13,8,11,.4,.6,1.0,.8,1.4,2.1,.4,.0,1.5,5.5,4.6,4.6,.00,.00,16.7,16.6,2456469.0,.0106,.0107, 05/10/08,07,14.9,15.3,16.0,58.9,59.6,60.7,.4,1.0,14.8,58.6,100.0,28.97,981.1,.13,91.3,.0,.00,274,258,299,266,253,300,7,6,5,.5,.4,.8,1.2,1.0,1.8,1.0,.8,1.3,2.5,3.4,4.6,.00,.00,17.0,16.9,2455807.0,.0108,.0109, 05/10/08,08,16.4,16.2,15.9,61.5,61.2,60.6,-.2,-.5,15.0,59.0,93.0,28.99,981.7,.22,156.6,.0,.00,173,177,358,140,136,345,15,17,12,.5,.5,.9,1.1,1.2,1.9,.5,.2,.8,6.0,5.3,6.0,.00,.00,18.7,17.1,2452303.0,.0119,.0110, 05/10/08,09,16.9,16.5,15.8,62.4,61.7,60.4,-.4,-1.1,14.0,57.1,84.4,28.99,981.8,.41,288.8,.0,.00,81,70,62,83,73,61,21,16,7,2.2,2.7,2.6,4.9,6.1,5.8,4.7,5.8,5.7,10.8,12.1,11.9,.00,.00,19.3,16.0,2451198.0,.0122,.0103, 05/10/08,10,17.3,16.9,16.1,63.1,62.4,60.9,-.4,-1.2,13.1,55.6,78.0,29.00,982.3,.43,299.1,.0,.00,82,67,61,86,72,60,22,21,11,2.2,2.4,2.4,4.9,5.3,5.4,4.6,4.9,5.2,12.1,12.6,10.8,.00,.00,19.7,15.2,2450308.0,.0125,.0097, 05/10/08,11,18.2,17.7,16.9,64.7,63.9,62.3,-.5,-1.3,12.3,54.1,69.8,29.02,982.6,.98,680.8,.0,.00,92,81,70,93,84,69,19,15,15,2.8,2.9,2.5,6.2,6.4,5.5,6.0,6.1,5.2,21.5,15.6,12.4,.00,.00,20.9,14.4,2448116.0,.0132,.0092, 05/10/08,12,19.5,19.0,18.3,67.1,66.2,64.9,-.5,-1.2,12.2,54.0,64.1,29.01,982.3,1.01,702.0,.0,.00,107,102,82,106,97,82,22,20,21,2.0,2.2,2.0,4.4,4.8,4.4,3.4,3.8,3.5,16.3,18.3,13.5,.00,.00,22.7,14.3,2445023.0,.0144,.0092, 05/10/08,13,20.7,20.3,19.4,69.2,68.5,67.0,-.4,-1.2,11.9,53.3,58.0,28.98,981.3,1.31,911.4,.0,.00,88,75,68,94,81,72,24,22,20,1.8,1.9,2.0,4.1,4.2,4.4,2.8,3.1,3.8,14.0,11.0,13.1,.00,.00,24.5,14.0,2442161.0,.0155,.0090, 05/10/08,14,21.5,21.0,20.2,70.7,69.8,68.3,-.5,-1.3,10.9,51.7,52.1,28.97,980.9,1.32,923.5,.0,.00,106,101,89,106,98,89,27,22,17,1.8,2.0,2.1,4.0,4.6,4.7,3.2,3.7,4.2,11.0,11.0,11.4,.00,.00,25.7,13.2,2440254.0,.0163,.0085, 05/10/08,15,22.4,21.9,21.1,72.3,71.5,70.0,-.4,-1.3,10.9,51.6,49.2,28.95,980.5,1.27,889.0,.0,.00,98,93,91,102,101,92,25,26,18,1.9,2.0,2.1,4.4,4.5,4.7,3.4,3.5,3.8,12.1,16.7,17.4,.00,.00,27.1,13.2,2438161.0,.0172,.0085, 05/10/08,16,22.9,22.5,21.9,73.3,72.5,71.4,-.4,-1.1,10.5,50.9,46.3,28.93,979.6,.91,634.1,.0,.00,96,100,113,108,106,126,25,23,32,1.6,1.7,1.5,3.6,3.9,3.4,1.6,2.0,2.4,11.0,11.4,11.4,.00,.00,28.0,12.8,2436860.0,.0178,.0082, 05/10/08,17,23.5,23.2,22.7,74.2,73.8,72.9,-.3,-.7,9.7,49.4,42.5,28.92,979.5,.75,524.7,.0,.00,127,153,149,135,143,143,28,30,31,1.0,1.0,1.0,2.2,2.2,2.3,1.0,1.5,1.6,11.2,13.5,8.2,.00,.00,29.0,12.2,2435549.0,.0184,.0078, 05/10/08,18,23.4,23.3,22.8,74.2,73.9,73.0,-.2,-.7,10.6,51.0,45.2,28.94,979.9,.41,284.4,.0,.00,266,261,250,261,261,249,21,22,20,1.1,1.4,1.5,2.6,3.0,3.5,1.8,2.3,2.9,7.3,7.3,7.1,.00,.00,28.9,12.9,2435612.0,.0184,.0083, 05/10/08,19,22.2,22.4,22.0,71.9,72.3,71.7,.2,-.1,13.3,55.9,58.6,28.93,979.9,.12,84.3,.0,.00,215,191,194,206,191,192,14,9,4,.8,1.6,2.7,1.8,3.6,6.1,1.5,3.4,5.9,5.3,6.4,9.2,.00,.00,26.8,15.4,2438621.0,.0170,.0099, 05/10/08,20,19.9,21.0,21.5,67.8,69.8,70.8,1.1,1.7,14.1,57.5,70.9,28.93,979.6,.01,4.0,.0,.00,339,247,187,336,200,186,9,12,2,.5,.6,2.3,1.1,1.4,5.2,.9,.7,5.2,2.7,8.0,14.0,.00,.00,23.3,16.2,2444101.0,.0148,.0105, 05/10/08,21,19.1,19.4,20.8,66.4,66.9,69.5,.3,1.7,14.3,57.8,75.2,28.90,978.6,.00,-1.6,.0,.00,38,67,113,38,66,112,10,6,4,.7,1.2,2.3,1.6,2.7,5.1,1.5,2.6,5.0,3.2,5.3,7.8,.00,.00,22.2,16.4,2445929.0,.0141,.0106, 05/10/08,22,18.5,18.8,20.0,65.4,65.8,67.9,.2,1.4,14.4,57.9,78.3,28.87,977.7,.00,-1.6,.0,.00,69,45,104,58,45,105,18,14,6,.4,1.0,2.9,1.0,2.3,6.5,.7,2.1,6.4,2.5,6.9,10.8,.00,.00,21.4,16.5,2447275.0,.0136,.0106, 05/10/08,23,17.7,18.2,19.5,63.9,64.8,67.0,.5,1.8,14.5,58.1,83.1,28.88,977.9,.00,-1.6,.0,.00,279,184,129,279,127,117,11,11,7,.7,.9,1.8,1.5,2.1,4.0,.4,.3,3.6,3.7,4.8,13.1,.00,.00,20.3,16.6,2449239.0,.0129,.0107, 05/11/08,00,17.4,17.7,19.0,63.3,63.9,66.2,.4,1.6,14.6,58.3,85.4,28.86,977.4,.00,-1.5,.0,.00,18,70,109,21,60,119,15,13,23,.5,.7,1.1,1.0,1.7,2.4,.8,1.3,1.9,3.4,4.8,7.8,.00,.00,19.9,16.7,2449997.0,.0127,.0108, 05/11/08,01,17.2,17.6,18.6,62.9,63.7,65.5,.4,1.4,14.6,58.2,86.0,28.84,976.6,.00,-1.2,.0,.00,345,74,100,308,36,95,17,12,10,1.0,1.4,1.5,2.3,3.2,3.4,.6,.6,3.0,5.3,6.6,8.5,.00,.00,19.7,16.6,2450460.0,.0125,.0108, 05/11/08,02,16.3,16.8,17.9,61.3,62.2,64.2,.5,1.6,14.7,58.5,92.2,28.83,976.3,.00,-1.1,2.0,.08,255,246,262,251,242,258,16,7,5,1.0,1.6,2.3,2.3,3.6,5.2,2.0,3.4,5.1,9.6,11.0,14.4,.08,.01,18.6,16.8,2452567.0,.0118,.0109, 05/11/08,03,15.8,15.8,15.8,60.5,60.5,60.5,.0,.0,15.6,60.1,100.0,28.81,975.7,.00,.8,4.8,.19,155,159,182,155,169,185,25,19,11,1.2,1.9,4.0,2.7,4.3,9.0,1.2,2.9,7.0,12.8,13.1,22.2,.19,.03,18.0,17.8,2453724.0,.0115,.0115, 05/11/08,04,16.4,16.3,15.7,61.5,61.4,60.3,-.1,-.7,16.2,61.2,100.0,28.74,973.4,.00,.7,.0,.00,117,126,137,115,122,138,32,25,21,1.3,1.8,3.0,2.9,4.0,6.7,2.3,3.4,6.2,11.2,12.8,22.9,.00,.00,18.7,18.5,2452318.0,.0119,.0120, 05/11/08,05,16.3,16.2,15.7,61.3,61.2,60.3,-.1,-.6,16.1,61.0,100.0,28.71,972.4,.00,1.1,.0,.00,231,196,161,221,194,164,30,33,18,.9,1.1,2.6,1.9,2.4,5.9,1.0,1.7,5.4,6.6,10.8,14.7,.00,.00,18.6,18.3,2452603.0,.0119,.0119, 05/11/08,06,15.9,16.2,15.8,60.7,61.2,60.5,.3,-.1,15.8,60.4,100.0,28.68,971.2,.00,2.7,.1,.00,288,250,188,298,247,182,18,15,12,.5,.8,1.9,1.2,1.7,4.3,.9,1.2,4.0,4.4,4.6,14.2,.00,.00,18.2,17.9,2453406.0,.0116,.0117, 05/11/08,07,15.9,16.1,16.1,60.7,61.0,61.0,.2,.2,15.8,60.4,100.0,28.66,970.5,.05,36.1,.0,.00,244,240,220,245,239,221,16,10,6,1.2,2.2,4.9,2.6,4.9,10.9,2.4,4.8,10.8,7.3,10.8,17.2,.00,.00,18.2,18.0,2453414.0,.0116,.0117, 05/11/08,08,16.8,16.8,16.3,62.3,62.2,61.4,-.1,-.5,16.6,61.9,100.0,28.65,970.1,.17,116.6,.0,.00,242,238,226,241,237,225,19,16,7,1.8,2.8,5.4,3.9,6.2,12.2,3.6,5.8,12.0,9.6,15.1,22.9,.00,.00,19.2,18.9,2451263.0,.0123,.0124, 05/11/08,09,18.9,18.8,18.2,66.1,65.8,64.8,-.2,-.7,16.7,62.0,88.8,28.62,969.3,.61,422.6,.0,.00,224,223,218,223,223,219,21,16,9,3.9,5.7,9.3,8.8,12.6,20.7,8.1,12.1,20.4,27.9,31.8,40.8,.00,.00,22.0,19.0,2446329.0,.0141,.0125, 05/11/08,10,20.7,20.5,19.8,69.3,68.8,67.6,-.2,-.9,12.0,53.6,58.9,28.62,969.1,1.08,750.4,.0,.00,239,238,236,239,238,236,20,15,9,6.0,8.4,12.4,13.4,18.9,27.7,12.4,18.1,27.1,33.2,37.3,60.5,.00,.00,24.5,14.2,2442084.0,.0157,.0092, 05/11/08,11,20.4,20.1,19.3,68.7,68.3,66.8,-.3,-1.1,7.9,46.2,45.2,28.63,969.7,1.01,702.8,.0,.00,255,253,251,254,252,250,24,17,11,5.7,8.1,11.4,12.8,18.1,25.5,11.6,16.9,24.6,34.8,65.7,65.7,.00,.00,24.0,10.8,2442812.0,.0154,.0070, 05/11/08,12,19.5,19.2,18.4,67.2,66.6,65.1,-.3,-1.2,7.3,45.1,45.9,28.64,970.0,1.01,703.5,.0,.00,255,254,253,255,254,254,21,17,10,6.2,8.4,12.2,13.9,18.7,27.3,12.9,17.8,26.8,43.7,40.5,47.6,.00,.00,22.8,10.3,2444855.0,.0146,.0067, 05/11/08,13,19.2,18.9,18.1,66.6,66.1,64.5,-.3,-1.1,7.5,45.4,47.3,28.64,969.9,.64,447.6,.0,.00,248,247,245,248,247,245,22,17,10,6.0,8.1,12.0,13.3,18.2,26.9,12.4,17.3,26.3,36.9,42.1,45.1,.00,.00,22.3,10.4,2445675.0,.0143,.0068, 05/11/08,14,18.8,18.6,17.9,65.9,65.5,64.2,-.2,-.9,7.6,45.7,48.8,28.63,969.7,.40,280.7,.0,.00,248,245,244,247,245,244,20,15,9,5.9,8.2,11.9,13.1,18.4,26.6,12.2,17.6,26.1,29.3,38.0,69.6,.00,.00,21.8,10.5,2446530.0,.0140,.0068, 05/11/08,15,17.7,17.5,16.9,63.8,63.6,62.4,-.2,-.8,7.4,45.3,51.7,28.64,969.9,.21,146.5,.0,.00,255,252,253,255,253,254,21,17,10,6.4,8.8,13.2,14.4,19.6,29.6,13.2,18.4,28.3,40.5,44.4,50.4,.00,.00,20.3,10.4,2449267.0,.0130,.0067, 05/11/08,16,14.9,14.7,14.0,58.8,58.5,57.3,-.2,-.8,5.6,42.1,54.5,28.70,971.9,.13,87.3,.0,.00,265,264,267,265,264,267,22,17,11,5.8,8.0,12.4,12.9,17.9,27.8,11.9,17.0,27.1,32.5,40.3,67.1,.00,.00,17.0,9.2,2455933.0,.0109,.0059, 05/11/08,17,13.9,13.7,13.1,57.0,56.7,55.5,-.2,-.8,5.9,42.6,59.4,28.72,972.6,.09,66.1,.0,.00,256,258,260,256,257,260,23,17,10,5.9,8.4,13.1,13.3,18.9,29.2,12.3,18.0,28.7,34.6,54.7,46.7,.00,.00,15.9,9.3,2458329.0,.0102,.0060, 05/11/08,18,13.4,13.3,12.6,56.2,55.9,54.7,-.2,-.9,6.4,43.5,63.1,28.73,972.9,.10,67.3,.0,.00,253,254,257,253,254,257,21,17,10,6.0,8.3,12.5,13.5,18.6,28.0,12.6,17.8,27.5,37.1,39.4,48.1,.00,.00,15.4,9.6,2459335.0,.0099,.0062, 05/11/08,19,12.5,12.3,11.7,54.5,54.2,53.1,-.2,-.8,7.3,45.2,71.7,28.76,973.9,.02,10.7,.0,.00,251,253,257,251,254,257,23,18,11,4.7,6.5,10.2,10.6,14.6,22.7,9.7,13.9,22.2,30.9,36.4,41.9,.00,.00,14.5,10.3,2461577.0,.0093,.0066, 05/11/08,20,11.7,11.5,10.9,53.0,52.7,51.7,-.2,-.7,8.0,46.5,79.4,28.78,974.8,.00,-.6,.1,.00,249,250,256,248,250,256,21,18,12,4.2,5.8,8.7,9.3,13.0,19.4,8.6,12.4,18.9,27.5,31.1,51.3,.00,.00,13.7,10.8,2463592.0,.0088,.0070, 05/11/08,21,10.8,10.6,10.2,51.4,51.1,50.4,-.1,-.6,9.4,48.9,92.5,28.81,975.7,.00,-.5,.7,.03,252,252,262,252,253,262,21,16,10,3.1,4.5,7.0,6.8,10.0,15.6,6.3,9.5,15.2,21.1,22.7,31.4,.03,.00,12.9,11.8,2465710.0,.0082,.0076, 05/11/08,22,10.8,10.6,10.2,51.4,51.1,50.4,-.1,-.5,9.8,49.6,94.9,28.84,976.6,.00,-.2,.3,.01,257,259,273,257,260,274,23,20,11,3.2,4.6,7.8,7.2,10.3,17.4,6.5,9.6,17.0,18.5,25.2,34.3,.01,.00,12.9,12.1,2465739.0,.0082,.0078, 05/11/08,23,10.9,10.7,10.3,51.5,51.3,50.6,-.1,-.5,9.6,49.2,93.0,28.86,977.3,.00,-.2,.0,.00,259,260,273,260,261,274,25,20,14,3.3,4.5,7.3,7.4,10.1,16.2,6.5,9.3,15.7,24.5,25.2,33.4,.00,.00,13.0,12.0,2465481.0,.0083,.0077, 05/12/08,00,11.5,11.3,10.9,52.6,52.4,51.5,-.1,-.6,8.6,47.4,83.4,28.87,977.8,.00,.0,.0,.00,268,271,282,269,271,282,24,20,14,3.3,4.6,7.3,7.4,10.2,16.3,6.7,9.6,15.8,24.7,27.2,35.0,.00,.00,13.6,11.2,2464030.0,.0086,.0072, 05/12/08,01,11.8,11.6,11.1,53.2,52.9,51.9,-.1,-.7,8.0,46.4,78.8,28.89,978.2,.00,-.7,.0,.00,265,272,288,268,274,289,24,20,15,2.8,3.8,5.9,6.2,8.5,13.1,5.4,7.9,12.5,30.9,31.1,30.0,.00,.00,13.8,10.8,2463368.0,.0088,.0069, 05/12/08,02,11.6,11.4,10.9,52.8,52.6,51.5,-.2,-.7,8.1,46.6,80.3,28.90,978.6,.00,-1.1,.0,.00,266,269,286,266,271,287,21,20,14,2.5,3.4,5.7,5.5,7.5,12.8,5.0,7.0,12.3,14.4,18.3,24.5,.00,.00,13.7,10.8,2463772.0,.0087,.0070, 05/12/08,03,11.1,11.0,10.4,52.0,51.7,50.7,-.2,-.8,8.3,46.9,83.4,28.91,979.0,.00,-1.0,.0,.00,261,267,283,262,269,285,22,19,13,3.0,3.9,6.5,6.8,8.8,14.4,6.2,8.3,14.0,17.4,20.4,36.0,.00,.00,13.3,10.9,2464825.0,.0084,.0070, 05/12/08,04,11.3,11.2,10.6,52.4,52.1,51.1,-.2,-.7,8.0,46.3,80.7,28.93,979.7,.00,-1.5,.0,.00,268,273,290,267,274,291,22,17,12,2.9,3.9,6.0,6.6,8.7,13.4,6.0,8.2,13.0,15.6,21.3,30.7,.00,.00,13.4,10.7,2464375.0,.0085,.0069, 05/12/08,05,11.1,10.9,10.4,51.9,51.6,50.6,-.2,-.7,8.1,46.6,83.0,28.94,980.2,.00,-1.2,.0,.00,262,265,284,262,267,285,20,17,10,2.8,3.8,6.4,6.2,8.5,14.2,5.8,8.1,13.9,16.5,18.3,29.3,.00,.00,13.2,10.8,2464996.0,.0084,.0070, 05/12/08,06,11.1,11.0,10.5,52.0,51.8,50.8,-.1,-.7,8.0,46.4,81.9,28.97,980.9,.00,-.1,.0,.00,253,260,279,254,261,279,21,17,10,2.1,3.1,5.5,4.8,7.0,12.3,4.4,6.6,12.1,13.1,15.3,25.0,.00,.00,13.3,10.7,2464837.0,.0084,.0069, 05/12/08,07,11.2,11.1,10.5,52.2,51.9,50.9,-.2,-.7,7.6,45.7,79.5,28.99,981.7,.03,24.0,.0,.00,260,265,280,260,266,281,19,15,8,1.9,2.8,5.0,4.2,6.2,11.2,3.9,5.9,11.0,9.8,12.6,21.3,.00,.00,13.3,10.5,2464646.0,.0084,.0067, 05/12/08,08,11.5,11.2,10.6,52.6,52.2,51.1,-.2,-.9,7.4,45.4,77.1,29.01,982.6,.21,148.2,.0,.00,264,267,282,264,267,281,16,13,7,2.3,3.1,4.8,5.2,7.0,10.8,4.9,6.7,10.6,10.3,16.0,22.2,.00,.00,13.6,10.3,2464057.0,.0086,.0066, 05/12/08,09,12.6,12.3,11.4,54.8,54.1,52.5,-.4,-1.2,6.1,43.0,65.3,29.03,983.1,.75,522.3,.0,.00,284,285,296,284,286,297,21,16,9,2.6,3.4,4.8,5.8,7.6,10.7,5.3,7.2,10.5,14.7,16.0,19.7,.00,.00,14.7,9.5,2461240.0,.0093,.0060, 05/12/08,10,13.3,13.1,12.3,56.0,55.6,54.1,-.3,-1.0,5.8,42.4,61.0,29.04,983.5,.57,394.5,.0,.00,294,290,296,285,290,295,29,29,19,1.9,2.3,3.1,4.3,5.1,6.9,3.0,4.2,6.4,13.3,14.4,18.1,.00,.00,15.3,9.3,2459587.0,.0097,.0059, 05/12/08,11,14.3,13.9,13.1,57.7,57.1,55.6,-.3,-1.1,5.2,41.3,55.1,29.05,983.8,.80,559.6,.0,.00,292,303,321,291,302,321,36,30,22,1.8,2.3,3.2,4.0,5.0,7.2,2.6,3.7,5.9,13.5,16.7,18.1,.00,.00,16.3,8.9,2457387.0,.0103,.0057, 05/12/08,12,15.1,14.8,14.0,59.2,58.6,57.2,-.3,-1.1,4.8,40.6,50.8,29.05,983.8,.79,551.2,.0,.00,273,283,304,277,286,302,26,29,20,1.5,1.9,2.6,3.3,4.3,5.9,2.0,3.0,5.2,11.2,14.4,16.5,.00,.00,17.2,8.6,2455416.0,.0109,.0055, 05/12/08,13,16.6,16.2,15.3,61.9,61.2,59.6,-.4,-1.3,4.4,39.9,45.0,29.04,983.4,1.13,791.1,.0,.00,295,302,320,296,305,321,34,31,21,1.7,2.2,2.8,3.8,4.8,6.3,2.4,3.5,5.2,11.9,13.5,15.1,.00,.00,19.0,8.5,2451805.0,.0120,.0054, 05/12/08,14,18.0,17.6,16.6,64.4,63.7,62.0,-.4,-1.3,4.0,39.3,40.4,29.03,983.1,1.40,978.2,.3,.01,284,285,294,281,285,292,29,22,20,2.6,3.1,3.7,5.8,6.9,8.2,4.7,6.0,7.5,17.4,17.4,18.5,.01,.00,20.7,8.3,2448578.0,.0131,.0053, 05/12/08,15,18.8,18.3,16.7,65.8,65.0,62.1,-.4,-2.0,3.5,38.3,37.1,29.03,983.0,1.27,887.5,13.1,.52,297,297,304,292,296,305,26,20,18,2.6,3.4,3.0,5.9,7.6,6.9,4.7,6.7,6.5,19.9,17.6,103.3,.52,.06,21.7,8.0,2446747.0,.0137,.0051, 05/12/08,16,18.9,18.6,18.1,66.1,65.4,64.5,-.4,-1.1,4.8,40.6,36.2,26.22,805.9,1.07,747.5,.2,.01,287,294,297,282,291,294,24,19,11,3.2,3.5,5.0,7.1,7.8,11.1,6.4,7.0,10.5,109.9,104.2,19.7,.01,.00,22.1,7.2,2446318.0,.0140,.0051, 05/12/08,17,19.6,19.3,18.4,67.3,66.8,65.1,-.3,-1.2,4.0,39.1,35.1,29.01,955.1,.80,557.3,12.8,.50,290,292,296,289,291,296,25,21,14,2.7,3.5,4.8,6.1,7.8,10.8,5.0,7.1,10.2,28.6,26.3,26.3,.50,.07,22.9,7.8,2444687.0,.0141,.0050, 05/12/08,18,19.5,19.3,18.4,67.0,66.7,65.2,-.2,-1.0,3.5,38.3,35.4,29.03,983.0,.43,300.0,.0,.00,283,291,299,281,290,299,28,21,13,2.1,2.9,4.4,4.8,6.4,9.9,4.2,5.8,9.5,12.8,15.1,26.3,.00,.00,22.7,8.0,2445071.0,.0143,.0051, 05/12/08,19,18.6,18.5,18.0,65.4,65.3,64.4,.0,-.6,4.1,39.4,39.1,29.04,983.3,.18,125.7,.0,.00,278,283,294,278,283,294,18,15,9,1.9,2.7,4.5,4.2,6.1,10.1,4.0,5.9,9.9,11.7,14.2,17.9,.00,.00,21.4,8.3,2447219.0,.0136,.0053, 05/12/08,20,17.1,17.5,17.2,62.7,63.5,63.0,.4,.2,5.6,42.0,47.5,29.05,983.8,.01,8.2,.0,.00,292,296,310,292,297,310,15,12,9,1.0,1.7,4.1,2.3,3.7,9.1,2.1,3.5,9.0,6.9,10.8,19.7,.00,.00,19.5,9.2,2450762.0,.0123,.0058, 05/12/08,21,14.0,15.7,16.6,57.2,60.2,61.9,1.7,2.6,6.9,44.5,63.3,29.07,984.5,.00,-2.9,.0,.00,1,17,0,4,19,360,11,12,11,.9,1.0,2.6,2.1,2.1,5.9,1.7,1.6,5.4,5.3,6.2,15.3,.00,.00,16.0,10.0,2458015.0,.0101,.0064, 05/12/08,22,12.1,13.2,16.1,53.8,55.8,60.9,1.1,4.0,7.4,45.2,73.8,29.09,985.1,.00,-3.2,.0,.00,5,65,9,13,67,9,14,16,15,.4,.6,3.6,1.0,1.3,8.0,.9,1.2,7.8,3.9,3.9,14.4,.00,.00,14.1,10.3,2462574.0,.0089,.0066, 05/12/08,23,10.3,11.6,15.4,50.6,52.8,59.8,1.2,5.1,7.3,45.1,82.2,29.11,985.7,.00,-3.2,.0,.00,289,191,10,280,235,10,4,8,15,.4,.3,3.0,.9,.7,6.8,.8,.4,6.6,2.5,2.3,18.3,.00,.00,12.6,10.2,2466712.0,.0079,.0065, 05/13/08,00,9.4,10.6,15.3,48.9,51.1,59.6,1.2,5.9,7.7,45.9,90.1,29.11,985.8,.00,-3.0,.0,.00,8,81,4,340,59,6,10,5,20,.4,.5,2.3,.8,1.2,5.1,.4,.8,4.7,2.5,3.4,8.7,.00,.00,11.8,10.5,2468958.0,.0074,.0067, 05/13/08,01,9.0,9.8,13.5,48.1,49.6,56.3,.8,4.6,7.8,46.0,93.5,29.12,986.0,.00,-2.6,.0,.00,30,58,47,29,61,43,9,7,3,.4,.6,2.3,.9,1.4,5.2,.7,1.2,5.1,3.4,4.4,7.8,.00,.00,11.5,10.6,2470012.0,.0072,.0068, 05/13/08,02,8.4,8.8,12.8,47.2,47.9,55.1,.4,4.4,7.8,46.0,96.8,29.12,986.0,.00,-2.7,.0,.00,22,70,44,22,74,44,11,6,2,.4,.6,2.7,.9,1.2,6.0,.9,1.2,6.0,2.1,3.4,11.4,.00,.00,11.1,10.6,2471210.0,.0070,.0068, 05/13/08,03,7.8,8.5,11.1,46.1,47.2,51.9,.6,3.2,7.6,45.7,99.6,29.12,986.0,.00,-2.3,.0,.00,359,79,56,357,83,55,11,4,2,.4,.7,3.1,.8,1.7,6.8,.6,1.6,6.8,2.1,6.9,16.0,.00,.00,10.6,10.5,2472695.0,.0067,.0067, 05/13/08,04,7.1,8.0,10.4,44.9,46.4,50.8,.9,3.3,7.0,44.6,100.0,29.13,986.6,.00,-2.5,.0,.00,323,3,49,299,5,55,5,6,5,.4,.2,1.1,1.0,.5,2.6,.6,.2,2.4,2.5,2.3,8.7,.00,.00,10.1,10.0,2474292.0,.0064,.0064, 05/13/08,05,6.5,7.3,10.1,43.8,45.1,50.2,.7,3.6,6.4,43.5,100.0,29.15,987.3,.00,-2.1,.0,.00,344,59,43,1,54,45,5,5,4,.2,.4,2.0,.6,.9,4.5,.4,.7,4.4,1.8,2.7,8.5,.00,.00,9.7,9.6,2475755.0,.0061,.0061, 05/13/08,06,6.1,7.0,9.3,43.1,44.6,48.7,.9,3.1,6.0,42.9,100.0,29.18,988.2,.01,4.8,.0,.00,341,66,56,307,58,54,5,12,3,.2,.2,1.4,.6,.5,3.0,.4,.4,3.0,2.3,2.1,6.0,.00,.00,9.5,9.4,2476673.0,.0060,.0060, 05/13/08,07,7.2,7.4,9.0,45.0,45.4,48.2,.2,1.8,7.0,44.7,99.6,29.21,989.2,.15,108.0,.0,.00,72,55,58,61,58,57,9,13,3,.2,.6,1.9,.6,1.3,4.3,.3,1.2,4.3,2.5,3.9,8.2,.00,.00,10.2,10.1,2474147.0,.0064,.0064, 05/13/08,08,10.6,10.4,10.1,51.2,50.7,50.1,-.3,-.6,6.9,44.4,78.7,29.23,989.9,.48,337.8,.0,.00,86,72,51,88,73,50,20,18,8,1.4,1.2,2.4,3.1,2.7,5.3,3.0,2.5,5.3,7.3,6.6,9.2,.00,.00,12.9,10.0,2466002.0,.0081,.0063, 05/13/08,09,13.6,13.2,12.2,56.5,55.7,54.0,-.5,-1.4,6.7,44.1,64.0,29.26,990.8,.79,552.0,.0,.00,85,72,64,89,74,64,22,21,12,1.7,1.9,2.1,3.9,4.2,4.6,3.6,3.8,4.5,9.8,8.9,10.3,.00,.00,15.6,9.9,2458960.0,.0098,.0063, 05/13/08,10,15.6,15.2,14.2,60.1,59.4,57.6,-.4,-1.4,6.8,44.3,56.8,29.27,991.2,1.07,743.7,.0,.00,87,73,61,88,74,62,29,26,15,1.8,1.7,2.1,4.0,3.8,4.6,3.5,3.5,4.3,10.5,10.1,9.6,.00,.00,17.8,10.0,2454204.0,.0112,.0063, 05/13/08,11,17.3,16.9,15.8,63.2,62.4,60.4,-.4,-1.5,6.2,43.2,48.8,29.27,991.2,1.26,877.3,.0,.00,48,43,43,49,42,42,37,34,17,1.2,1.5,1.8,2.7,3.3,4.0,2.0,2.7,3.7,8.9,10.3,15.8,.00,.00,19.8,9.6,2450132.0,.0124,.0061, 05/13/08,12,18.6,18.1,17.0,65.4,64.5,62.7,-.5,-1.5,5.4,41.7,42.8,29.26,990.8,1.40,978.1,.0,.00,49,48,43,68,54,45,34,24,18,1.7,2.0,1.7,3.8,4.4,3.9,2.5,3.2,3.4,11.9,11.9,10.3,.00,.00,21.4,9.1,2447222.0,.0135,.0058, 05/13/08,13,19.7,19.3,18.3,67.4,66.7,65.0,-.4,-1.4,4.8,40.7,38.4,29.23,989.9,1.43,998.7,.0,.00,71,61,63,84,72,73,31,27,27,1.8,2.0,1.9,4.1,4.4,4.3,2.8,3.3,3.6,12.6,13.5,14.0,.00,.00,23.0,8.7,2444531.0,.0144,.0055, 05/13/08,14,21.0,20.5,19.5,69.8,68.9,67.0,-.5,-1.5,3.8,38.9,33.2,29.21,989.2,1.39,966.3,.0,.00,96,77,61,94,80,67,28,25,24,1.6,1.8,1.7,3.6,4.1,3.7,2.9,3.4,3.2,10.3,11.0,10.3,.00,.00,24.9,8.2,2441461.0,.0157,.0052, 05/13/08,15,21.7,21.3,20.5,71.1,70.4,68.8,-.4,-1.2,2.9,37.3,29.8,29.20,989.0,1.13,788.5,.0,.00,27,26,29,32,23,26,31,32,28,1.2,1.3,1.2,2.8,2.9,2.7,1.4,1.9,2.1,8.0,7.8,7.6,.00,.00,26.0,7.7,2439733.0,.0164,.0049, 05/13/08,16,22.3,22.0,21.1,72.1,71.5,70.0,-.3,-1.1,4.0,39.2,31.0,29.19,988.5,.73,507.7,.0,.00,124,121,111,127,127,122,23,29,25,1.3,1.4,1.6,2.8,3.1,3.5,2.0,2.3,2.4,8.0,8.5,9.2,.00,.00,27.0,8.3,2438363.0,.0170,.0053, 05/13/08,17,22.3,22.0,21.4,72.1,71.7,70.5,-.2,-.9,4.6,40.3,32.4,29.19,988.4,.52,363.2,.0,.00,124,130,111,122,125,110,22,20,18,1.0,1.1,1.1,2.2,2.4,2.5,1.4,1.5,1.7,7.1,13.5,14.4,.00,.00,27.0,8.6,2438389.0,.0170,.0055, 05/13/08,18,21.1,21.4,21.1,70.0,70.6,69.9,.3,.0,7.7,45.9,43.4,29.18,988.3,.24,165.7,.0,.00,315,344,43,313,345,69,9,15,13,.4,.4,.5,.9,1.0,1.3,.8,.8,.7,3.2,2.7,4.6,.00,.00,25.1,10.7,2441210.0,.0158,.0068, 05/13/08,19,19.1,20.4,20.8,66.4,68.7,69.4,1.3,1.7,9.5,49.1,54.7,29.18,988.1,.10,67.3,.0,.00,282,248,161,275,249,194,6,7,6,.9,1.1,1.8,1.9,2.5,4.0,1.7,2.2,2.6,6.2,8.7,8.5,.00,.00,22.2,12.0,2445911.0,.0140,.0076, 05/13/08,20,18.1,18.9,20.3,64.6,66.1,68.5,.8,2.2,11.8,53.3,67.9,29.19,988.5,.01,4.5,.0,.00,284,236,218,275,242,219,13,7,2,.7,.8,2.3,1.6,1.8,5.2,1.0,1.3,5.2,3.7,6.2,14.7,.00,.00,20.8,13.9,2448280.0,.0131,.0089, 05/13/08,21,16.8,17.6,19.4,62.2,63.8,66.9,.8,2.6,10.6,51.1,68.1,29.17,987.9,.00,-2.1,.0,.00,300,134,164,308,90,168,12,16,4,.6,.6,1.4,1.5,1.3,3.0,.7,.6,2.6,3.9,4.8,8.9,.00,.00,19.2,12.9,2451398.0,.0121,.0082, 05/13/08,22,15.4,16.4,18.6,59.7,61.6,65.5,1.1,3.2,11.1,52.0,77.1,29.17,987.7,.00,-2.6,.0,.00,15,22,179,307,313,179,17,7,4,.5,1.0,2.6,1.2,2.3,5.8,.5,.2,5.7,3.7,6.0,8.9,.00,.00,17.5,13.3,2454783.0,.0110,.0085, 05/13/08,23,14.2,14.9,18.4,57.6,58.7,65.1,.6,4.1,11.2,52.1,83.2,29.15,987.3,.00,-2.6,.0,.00,38,68,153,35,73,156,10,6,7,.4,.8,2.3,.9,1.8,5.2,.7,1.7,5.0,3.2,6.6,11.7,.00,.00,16.3,13.3,2457504.0,.0102,.0085, 05/14/08,00,13.0,13.8,17.3,55.3,56.8,63.2,.8,4.4,10.6,51.0,86.5,29.15,987.1,.00,-2.6,.0,.00,0,44,171,1,49,167,8,17,14,.2,.5,1.5,.6,1.2,3.3,.4,1.0,3.2,2.1,3.7,16.3,.00,.00,15.0,12.8,2460501.0,.0094,.0082, 05/14/08,01,11.8,12.9,16.7,53.2,55.3,62.1,1.2,4.9,9.9,49.8,89.2,29.16,987.7,.00,-2.6,.0,.00,288,56,199,281,31,208,14,10,10,.3,.4,2.8,.9,1.0,6.2,.7,.1,6.1,3.2,3.0,12.8,.00,.00,13.9,12.2,2463285.0,.0087,.0078, 05/14/08,02,11.4,13.1,16.6,52.4,55.5,61.9,1.7,5.2,10.1,50.2,93.1,29.15,987.2,.00,-2.1,.0,.00,319,23,207,269,273,207,10,9,5,.3,.9,4.6,.7,2.0,10.3,.4,.6,10.3,2.3,7.3,19.0,.00,.00,13.5,12.4,2464296.0,.0085,.0079, 05/14/08,03,12.0,15.5,16.9,53.6,59.9,62.3,3.5,4.9,10.2,50.4,90.1,29.15,987.1,.00,-2.2,.0,.00,351,244,221,50,246,219,26,7,6,.1,2.2,5.0,.3,4.9,11.2,.1,4.7,11.0,3.4,11.9,23.6,.00,.00,14.1,12.5,2462777.0,.0089,.0080, 05/14/08,04,13.0,14.9,16.0,55.4,58.9,60.9,1.9,3.0,10.2,50.4,84.3,29.16,987.4,.00,-1.6,.0,.00,255,225,259,250,225,259,11,5,6,.6,2.1,4.3,1.3,4.6,9.6,1.2,4.6,9.5,3.2,8.7,14.9,.00,.00,15.0,12.5,2460352.0,.0095,.0080, 05/14/08,05,12.8,14.3,16.0,55.0,57.8,60.8,1.6,3.2,11.0,51.7,89.9,29.15,987.0,.00,-2.1,.0,.00,245,234,231,249,235,230,16,7,5,.9,2.2,4.9,2.0,5.0,10.9,1.7,4.7,10.6,4.8,8.0,18.3,.00,.00,14.8,13.1,2460942.0,.0093,.0084, 05/14/08,06,14.3,15.6,16.2,57.7,60.1,61.2,1.3,2.0,11.0,51.8,81.9,29.16,987.6,.00,-.3,.0,.00,241,246,233,240,247,232,11,8,6,1.1,2.4,4.9,2.4,5.3,10.9,2.2,5.1,10.4,5.7,11.0,25.0,.00,.00,16.3,13.2,2457369.0,.0103,.0084, 05/14/08,07,14.4,14.8,15.2,57.9,58.7,59.3,.5,.8,11.1,51.9,81.7,29.19,988.5,.05,32.1,.0,.00,232,232,249,231,232,249,11,5,6,1.0,2.1,4.2,2.3,4.8,9.4,2.2,4.7,9.3,6.0,7.3,21.5,.00,.00,16.4,13.2,2457151.0,.0103,.0084, 05/14/08,08,14.7,15.0,15.1,58.5,59.0,59.1,.3,.3,11.6,52.9,83.1,29.20,988.8,.08,56.6,.0,.00,232,254,251,237,256,251,12,8,4,.9,2.0,4.7,2.1,4.4,10.6,1.8,4.3,10.5,6.2,9.2,21.3,.00,.00,16.8,13.7,2456345.0,.0105,.0088, 05/14/08,09,15.4,15.3,14.9,59.7,59.5,58.8,-.1,-.5,11.6,52.9,79.4,29.21,989.2,.12,87.0,.0,.00,243,253,257,243,253,257,19,13,7,1.2,2.1,4.4,2.8,4.7,9.9,2.6,4.6,9.8,7.3,12.6,20.2,.00,.00,17.5,13.7,2454767.0,.0110,.0087, 05/14/08,10,14.9,14.7,14.4,58.8,58.5,57.9,-.2,-.5,12.8,55.0,88.7,29.23,989.8,.14,97.8,.8,.03,257,250,241,257,251,243,21,14,6,1.4,2.4,4.8,3.1,5.3,10.8,2.8,5.1,10.6,14.4,15.1,24.5,.03,.00,17.0,14.8,2455882.0,.0107,.0094, 05/14/08,11,14.3,14.2,13.8,57.8,57.5,56.9,-.2,-.5,14.0,57.1,99.1,29.23,990.0,.15,105.4,1.0,.04,271,269,261,271,270,261,17,10,6,1.0,1.7,3.3,2.2,3.7,7.4,2.0,3.6,7.3,5.3,7.3,12.1,.04,.00,16.4,16.0,2457200.0,.0103,.0102, 05/14/08,12,14.7,14.4,13.9,58.4,58.0,57.1,-.2,-.7,13.9,57.0,96.6,29.21,989.4,.25,173.1,.5,.02,278,272,272,278,269,273,25,23,14,.5,.7,1.7,1.1,1.6,3.9,.6,1.2,3.5,5.0,11.4,16.5,.02,.00,16.7,15.9,2456452.0,.0105,.0102, 05/14/08,13,15.9,15.6,15.1,60.5,60.2,59.1,-.2,-.8,13.3,55.9,86.2,29.19,988.6,.52,364.8,.0,.00,241,250,241,249,259,247,21,21,17,1.0,1.3,2.0,2.2,2.9,4.4,1.3,1.9,3.4,6.4,8.0,10.3,.00,.00,18.1,15.3,2453613.0,.0114,.0098, 05/14/08,14,17.5,17.3,16.6,63.5,63.2,61.9,-.1,-.8,13.2,55.8,77.4,29.17,987.8,.48,335.2,.0,.00,239,237,220,241,239,222,21,16,13,1.4,1.9,2.6,3.2,4.3,5.8,3.0,4.0,5.4,9.2,9.8,13.1,.00,.00,20.0,15.3,2449770.0,.0126,.0098, 05/14/08,15,18.5,18.3,17.5,65.3,65.0,63.6,-.2,-1.0,13.9,56.9,75.7,29.15,987.3,.49,339.8,.0,.00,235,237,225,236,237,224,19,16,11,1.6,2.0,3.1,3.5,4.6,6.8,3.2,4.3,6.6,8.0,9.2,17.9,.00,.00,21.4,15.9,2447339.0,.0135,.0102, 05/14/08,16,19.1,18.9,18.1,66.3,66.0,64.6,-.2,-.9,13.5,56.2,71.1,29.14,986.8,.30,211.5,.0,.00,208,209,202,209,210,202,19,16,9,1.8,2.5,3.7,4.1,5.5,8.3,3.7,5.2,8.1,12.1,12.4,16.0,.00,.00,22.1,15.5,2445962.0,.0140,.0099, 05/14/08,17,18.7,18.5,17.8,65.7,65.4,64.1,-.2,-.9,13.8,56.9,74.5,29.13,986.5,.37,255.3,.0,.00,210,215,219,208,214,217,17,14,9,1.4,1.9,2.8,3.2,4.3,6.4,2.7,3.8,5.8,9.8,11.0,11.2,.00,.00,21.7,15.9,2446794.0,.0137,.0102, 05/14/08,18,18.7,18.5,17.8,65.7,65.4,64.1,-.2,-.9,14.3,57.7,76.9,29.12,986.2,.20,138.8,.0,.00,270,268,253,270,267,253,18,14,9,1.3,1.9,2.8,3.0,4.2,6.2,2.7,4.0,6.1,9.2,11.2,14.4,.00,.00,21.6,16.4,2446845.0,.0136,.0105, 05/14/08,19,18.0,18.0,17.8,64.5,64.5,64.0,.0,-.3,15.3,59.5,85.5,29.12,986.0,.02,15.1,.0,.00,275,271,253,273,272,253,13,11,4,.5,1.2,2.9,1.1,2.8,6.5,1.0,2.7,6.4,5.3,6.9,15.1,.00,.00,20.8,17.4,2448414.0,.0131,.0112, 05/14/08,20,17.4,17.6,17.6,63.3,63.8,63.8,.3,.3,15.8,60.4,91.9,29.12,986.3,.00,1.1,.0,.00,261,249,255,260,246,255,11,9,4,.3,.9,2.4,.7,2.0,5.4,.5,1.9,5.3,1.8,3.7,14.7,.00,.00,19.9,17.9,2450000.0,.0125,.0115, 05/14/08,21,16.7,17.2,17.6,62.1,63.0,63.6,.5,.8,16.1,60.9,97.6,29.14,986.7,.00,-1.2,.0,.00,266,223,244,269,221,243,5,2,2,.4,.9,2.4,1.0,2.1,5.4,.9,2.0,5.3,2.1,3.9,10.3,.00,.00,19.1,18.3,2451550.0,.0120,.0117, 05/14/08,22,16.7,17.2,17.6,62.1,62.9,63.8,.5,.9,16.1,61.0,98.3,29.15,987.1,.00,-1.1,.0,.00,324,190,235,45,192,235,7,5,3,.1,.4,2.6,.4,1.0,5.7,.1,.6,5.7,2.7,4.1,15.6,.00,.00,19.0,18.4,2451626.0,.0120,.0118, 05/14/08,23,17.0,17.5,17.7,62.6,63.4,63.9,.5,.7,15.9,60.5,94.9,29.14,986.8,.00,-1.3,.0,.00,277,226,218,285,238,217,14,13,6,.6,1.0,3.4,1.3,2.3,7.6,1.2,2.1,7.5,4.1,5.5,13.5,.00,.00,19.4,18.1,2450950.0,.0122,.0116, 05/15/08,00,16.7,17.4,17.6,62.0,63.4,63.7,.7,.9,15.3,59.5,93.1,29.14,986.8,.00,-1.0,.0,.00,261,247,244,263,247,244,7,7,4,.3,.9,2.8,.8,2.0,6.2,.7,1.9,6.1,2.1,4.1,14.2,.00,.00,19.0,17.4,2451667.0,.0120,.0112, 05/15/08,01,16.3,17.0,17.4,61.4,62.6,63.3,.7,1.1,15.2,59.3,94.6,29.13,986.4,.00,-1.2,.0,.00,296,211,214,308,219,213,6,6,2,.2,.3,2.2,.6,.8,5.0,.5,.6,4.9,2.3,3.4,10.1,.00,.00,18.6,17.3,2452552.0,.0117,.0111, 05/15/08,02,15.9,16.5,17.0,60.6,61.7,62.6,.6,1.1,15.2,59.3,97.4,29.11,985.9,.00,-1.6,.0,.00,11,338,230,349,342,220,16,11,4,.3,.4,1.9,.8,.8,4.2,.5,.5,3.8,2.5,2.3,13.3,.00,.00,18.1,17.3,2453601.0,.0114,.0111, 05/15/08,03,15.3,15.9,16.7,59.6,60.6,62.0,.6,1.3,15.1,59.2,100.0,29.10,985.3,.00,-1.4,.1,.00,291,58,242,315,31,242,5,9,2,.2,.3,1.5,.6,.7,3.3,.4,.3,3.2,2.1,2.5,5.0,.00,.00,17.4,17.2,2454879.0,.0110,.0111, 05/15/08,04,15.1,15.6,16.5,59.1,60.0,61.6,.5,1.4,14.9,58.8,100.0,29.09,985.2,.00,-1.5,.0,.00,292,350,250,299,323,254,9,8,1,.4,.4,1.6,1.0,.9,3.5,.5,.2,3.4,2.5,3.2,5.5,.00,.00,17.2,17.0,2455463.0,.0108,.0109, 05/15/08,05,15.3,15.4,16.0,59.5,59.8,60.8,.2,.8,15.1,59.1,100.0,29.09,985.3,.00,-.8,.1,.00,342,44,86,337,51,55,15,7,9,.5,.8,.4,1.2,1.7,.9,.6,1.0,.7,2.7,4.1,3.0,.00,.00,17.4,17.2,2455029.0,.0110,.0110, 05/15/08,06,15.2,15.3,15.5,59.3,59.6,60.0,.2,.4,15.0,59.0,100.0,29.10,985.5,.00,-.1,.7,.03,344,201,119,337,44,116,17,12,8,.5,.6,1.2,1.2,1.5,2.6,.6,.4,2.4,3.0,3.9,5.5,.03,.00,17.3,17.1,2455235.0,.0109,.0110, 05/15/08,07,15.5,15.6,15.4,60.0,60.1,59.6,.1,-.2,15.4,59.7,100.0,29.10,985.4,.02,10.7,.2,.01,43,77,98,37,77,99,16,12,7,.4,1.1,2.3,.9,2.5,5.1,.8,2.2,5.0,2.5,5.5,9.6,.01,.00,17.7,17.5,2454369.0,.0112,.0113, 05/15/08,08,15.6,15.6,15.2,60.1,60.1,59.4,.0,-.4,15.5,59.8,100.0,29.09,985.2,.03,21.9,2.4,.09,44,48,81,45,47,81,21,11,7,.3,1.3,2.0,.7,3.0,4.5,.6,2.9,4.4,3.7,7.1,9.6,.09,.01,17.8,17.6,2454148.0,.0112,.0113, 05/15/08,09,15.8,15.7,15.3,60.4,60.3,59.5,.0,-.5,15.6,60.1,100.0,29.09,985.0,.05,33.8,2.0,.08,38,34,52,34,33,52,24,19,7,.7,1.6,2.4,1.5,3.5,5.3,1.0,3.1,5.1,6.6,8.5,11.7,.08,.01,18.0,17.8,2453825.0,.0113,.0114, 05/15/08,10,16.2,16.1,15.4,61.2,61.0,59.8,-.1,-.8,16.1,61.0,100.0,29.08,984.7,.20,138.4,.0,.00,74,56,56,76,56,54,27,17,6,1.2,2.0,3.2,2.7,4.5,7.2,2.4,4.3,7.1,9.6,10.1,13.3,.00,.00,18.5,18.3,2452710.0,.0117,.0118, 05/15/08,11,16.6,16.5,15.8,61.9,61.6,60.5,-.1,-.7,16.4,61.5,100.0,29.09,985.0,.12,81.9,.0,.00,72,59,56,75,61,54,26,17,8,1.2,1.9,2.5,2.6,4.3,5.7,2.2,3.9,5.4,8.9,10.1,13.3,.00,.00,18.9,18.7,2451887.0,.0119,.0120, 05/15/08,12,16.8,16.6,15.9,62.2,61.8,60.7,-.2,-.8,16.5,61.8,100.0,29.08,984.8,.19,135.2,.0,.00,79,60,66,85,69,67,24,20,11,1.0,1.5,1.8,2.3,3.4,3.9,2.0,2.9,3.8,7.8,8.7,11.4,.00,.00,19.1,18.9,2451429.0,.0121,.0121, 05/15/08,13,17.1,16.9,16.2,62.7,62.4,61.1,-.2,-.9,16.5,61.7,98.4,29.06,984.3,.21,148.5,.0,.00,76,69,67,77,70,69,23,16,9,1.1,1.7,1.9,2.5,3.9,4.3,2.3,3.7,4.2,7.1,9.2,8.7,.00,.00,19.5,18.8,2450720.0,.0123,.0121, 05/15/08,14,17.4,17.2,16.6,63.3,62.9,61.8,-.2,-.8,16.9,62.5,99.1,29.04,983.5,.20,138.6,.2,.01,65,63,81,71,69,84,21,17,12,1.0,1.5,2.0,2.3,3.3,4.4,2.0,3.0,4.2,7.8,9.6,10.1,.01,.00,19.9,19.3,2450045.0,.0126,.0125, 05/15/08,15,17.8,17.6,17.0,64.0,63.7,62.7,-.2,-.8,17.5,63.5,100.0,29.02,982.7,.14,98.2,1.2,.05,88,87,104,92,92,105,16,13,13,.9,1.2,1.5,2.0,2.6,3.3,1.9,2.4,3.1,6.2,6.4,8.7,.05,.01,20.4,20.1,2449039.0,.0129,.0130, 05/15/08,16,18.2,18.1,17.6,64.8,64.6,63.7,-.1,-.6,18.0,64.4,100.0,28.98,981.4,.18,123.0,.8,.03,92,123,147,104,135,155,27,22,20,.9,1.3,2.7,2.0,2.8,6.1,.9,1.7,5.4,8.7,11.2,20.4,.03,.00,21.0,20.7,2448003.0,.0133,.0134, 05/15/08,17,18.6,18.5,18.0,65.5,65.2,64.4,-.1,-.6,18.4,65.0,100.0,28.96,980.6,.13,92.6,.8,.03,210,202,180,207,199,179,29,23,12,2.0,2.9,5.7,4.5,6.5,12.7,3.8,5.9,12.4,17.4,16.7,24.5,.03,.00,21.5,21.2,2447135.0,.0136,.0137, 05/15/08,18,18.3,18.2,17.8,64.9,64.8,64.0,-.1,-.5,18.1,64.5,100.0,28.95,980.4,.07,47.3,.3,.01,257,242,211,258,239,208,19,14,10,1.2,1.8,3.1,2.7,4.0,6.9,2.3,3.7,6.4,8.0,11.9,15.6,.01,.00,21.0,20.8,2447876.0,.0134,.0135, 05/15/08,19,18.1,18.1,17.8,64.6,64.6,64.0,.0,-.4,17.9,64.3,100.0,28.95,980.3,.06,39.3,.2,.01,281,265,228,290,272,227,12,8,6,.2,.6,1.7,.6,1.4,3.8,.5,1.3,3.8,2.7,4.1,8.5,.01,.00,20.8,20.6,2448237.0,.0132,.0133, 05/15/08,20,18.0,18.0,17.7,64.4,64.4,63.9,.0,-.3,17.8,64.1,100.0,28.95,980.3,.00,2.9,1.3,.05,229,231,221,223,229,220,14,12,9,.3,.8,2.3,.8,1.7,5.1,.4,1.3,4.8,3.2,6.0,11.0,.05,.01,20.7,20.4,2448558.0,.0131,.0132, 05/15/08,21,17.8,17.9,17.6,64.1,64.2,63.6,.1,-.3,17.7,63.8,100.0,28.94,980.1,.00,-.9,2.3,.09,270,242,213,291,236,211,11,8,7,.3,.6,2.1,.7,1.3,4.6,.3,1.1,4.5,4.1,4.8,11.9,.09,.01,20.5,20.3,2448941.0,.0130,.0131, 05/15/08,22,17.8,17.8,17.5,64.0,64.1,63.5,.1,-.3,17.6,63.7,100.0,28.94,980.1,.00,-1.2,3.4,.13,256,252,231,255,253,230,13,9,6,.6,1.3,2.8,1.4,2.9,6.4,1.1,2.6,6.1,3.4,5.7,12.4,.13,.02,20.4,20.2,2449081.0,.0129,.0131, 05/15/08,23,17.8,17.8,17.5,64.0,64.1,63.6,.1,-.2,17.6,63.7,100.0,28.94,980.1,.00,-.9,.1,.00,225,219,210,225,218,210,15,9,4,.9,1.7,3.4,2.0,3.8,7.7,1.6,3.4,7.5,5.7,8.5,17.6,.00,.00,20.4,20.2,2449071.0,.0129,.0131, 05/16/08,00,17.9,17.9,17.7,64.2,64.3,63.9,.1,-.2,17.7,63.9,100.0,28.94,980.1,.00,-1.2,.0,.00,236,232,222,237,233,222,19,12,5,1.1,2.1,4.8,2.4,4.7,10.7,2.2,4.6,10.6,7.3,9.6,22.9,.00,.00,20.5,20.4,2448818.0,.0130,.0132, 05/16/08,01,18.1,18.2,17.9,64.6,64.7,64.2,.1,-.3,18.0,64.4,100.0,28.94,980.0,.00,-.8,.0,.00,238,237,228,238,236,228,18,12,5,1.2,2.3,4.9,2.7,5.2,10.9,2.6,5.1,10.8,8.7,11.2,17.2,.00,.00,20.8,20.7,2448237.0,.0132,.0134, 05/16/08,02,18.3,18.4,18.1,64.9,65.0,64.5,.1,-.2,18.1,64.6,100.0,28.93,979.7,.00,-1.1,.0,.00,234,228,221,232,227,221,18,13,5,1.5,2.7,5.4,3.3,6.1,12.1,3.0,5.9,12.1,9.6,15.3,25.6,.00,.00,21.0,20.9,2447896.0,.0134,.0135, 05/16/08,03,18.3,18.4,18.0,65.0,65.0,64.4,.0,-.3,18.2,64.7,100.0,28.92,979.4,.00,-.9,.0,.00,234,231,221,234,231,221,19,12,6,1.5,2.7,5.1,3.3,6.0,11.3,3.1,5.8,11.2,13.5,21.3,27.7,.00,.00,21.1,20.9,2447806.0,.0134,.0136, 05/16/08,04,18.0,18.0,17.6,64.4,64.5,63.8,.0,-.4,17.9,64.2,100.0,28.92,979.3,.00,-1.1,.0,.00,231,228,225,230,227,224,18,12,7,1.3,2.3,4.3,2.8,5.2,9.7,2.7,5.0,9.5,11.0,15.6,21.5,.00,.00,20.7,20.5,2448515.0,.0131,.0133, 05/16/08,05,17.4,17.5,17.3,63.3,63.6,63.2,.1,.0,17.3,63.1,100.0,28.92,979.4,.00,-1.3,.0,.00,247,238,235,248,238,235,14,8,4,1.0,2.1,4.5,2.2,4.7,10.1,2.0,4.6,10.0,5.3,8.2,14.4,.00,.00,19.9,19.8,2449950.0,.0127,.0128, 05/16/08,06,17.0,17.0,16.5,62.5,62.6,61.7,.0,-.5,16.8,62.3,100.0,28.94,980.1,.01,4.4,.0,.00,276,275,281,276,277,282,21,16,9,2.7,4.1,7.2,6.0,9.2,16.1,5.5,8.6,15.3,15.3,22.4,28.6,.00,.00,19.4,19.2,2450999.0,.0123,.0124, 05/16/08,07,15.3,15.2,14.8,59.6,59.4,58.6,-.1,-.5,14.3,57.7,95.2,28.97,981.1,.16,112.1,.0,.00,269,275,288,270,277,288,21,17,9,2.6,3.7,6.7,5.9,8.3,14.9,5.3,7.8,14.6,17.4,23.8,37.6,.00,.00,17.4,16.3,2454907.0,.0111,.0105, 05/16/08,08,15.6,15.4,14.8,60.0,59.7,58.6,-.1,-.8,12.7,54.8,84.4,28.98,981.4,.30,211.3,.0,.00,266,268,277,268,270,278,20,17,8,2.2,3.1,5.7,4.8,6.9,12.8,4.5,6.7,12.6,12.4,16.3,26.1,.00,.00,17.7,14.7,2454347.0,.0112,.0095, 05/16/08,09,15.5,15.3,14.6,59.8,59.5,58.2,-.2,-.9,12.0,53.7,81.3,28.98,981.5,.28,191.9,.0,.00,270,275,282,272,277,283,24,22,14,2.2,3.0,5.0,5.0,6.6,11.2,4.4,6.2,10.8,14.0,17.9,25.6,.00,.00,17.6,14.1,2454567.0,.0112,.0091, 05/16/08,10,14.9,14.7,14.0,58.9,58.5,57.2,-.2,-.9,11.7,53.1,82.5,29.00,981.9,.18,123.5,.0,.00,253,261,270,254,263,271,23,19,13,2.1,2.8,4.3,4.7,6.3,9.5,4.1,5.7,9.0,14.0,18.5,17.4,.00,.00,17.0,13.8,2455837.0,.0108,.0089, 05/16/08,11,14.8,14.6,13.9,58.6,58.3,57.0,-.2,-.9,11.3,52.4,81.0,29.02,982.7,.20,139.4,.0,.00,277,282,290,273,280,291,24,20,12,1.6,2.2,3.7,3.7,4.9,8.2,3.1,4.4,7.8,12.8,21.1,21.3,.00,.00,16.9,13.5,2456156.0,.0107,.0086, 05/16/08,12,15.0,14.8,14.1,59.0,58.7,57.4,-.2,-.9,10.8,51.5,77.3,29.03,983.0,.24,166.0,.0,.00,282,282,290,283,284,290,22,17,11,2.6,3.5,5.2,5.7,7.9,11.7,5.1,7.4,11.4,21.1,19.7,22.2,.00,.00,17.1,13.0,2455662.0,.0108,.0084, 05/16/08,13,14.3,14.1,13.3,57.8,57.4,56.0,-.2,-1.0,10.8,51.4,80.4,29.03,983.0,.29,205.7,.0,.00,287,288,297,286,289,299,26,21,12,2.4,3.2,5.1,5.4,7.2,11.5,4.7,6.5,10.9,18.3,23.8,21.8,.00,.00,16.4,13.0,2457264.0,.0103,.0083, 05/16/08,14,14.7,14.4,13.5,58.5,57.9,56.3,-.3,-1.2,9.6,49.2,72.3,29.03,983.2,.71,497.6,.0,.00,289,292,299,289,292,300,26,23,14,2.8,3.8,5.7,6.3,8.5,12.7,5.3,7.7,12.3,19.0,25.2,25.6,.00,.00,16.8,12.0,2456344.0,.0106,.0077, 05/16/08,15,14.0,13.6,12.6,57.1,56.5,54.7,-.3,-1.4,8.8,47.8,72.0,29.04,983.3,.78,546.4,.0,.00,283,289,299,283,290,300,22,20,13,3.2,4.1,6.0,7.2,9.1,13.3,6.6,8.5,12.9,24.7,20.2,34.8,.00,.00,16.0,11.4,2458122.0,.0101,.0073, 05/16/08,16,13.8,13.5,12.4,56.9,56.3,54.3,-.3,-1.4,8.7,47.7,72.4,29.04,983.4,.76,532.4,.0,.00,276,280,288,276,282,288,27,21,12,3.1,4.1,6.2,6.9,9.1,13.9,6.2,8.6,13.5,19.5,19.9,23.8,.00,.00,15.8,11.3,2458477.0,.0100,.0072, 05/16/08,17,13.2,12.9,12.2,55.7,55.2,53.9,-.2,-1.0,9.0,48.1,76.7,29.05,983.8,.19,130.0,.0,.00,285,290,304,285,291,304,27,19,14,2.0,2.8,4.6,4.4,6.2,10.2,3.8,5.8,9.9,12.6,19.7,21.1,.00,.00,15.2,11.5,2460041.0,.0096,.0073, 05/16/08,18,12.8,12.6,11.9,55.0,54.7,53.4,-.2,-.9,9.2,48.5,79.6,29.05,983.7,.10,67.3,.0,.00,279,283,300,280,284,300,19,15,10,1.8,2.4,3.5,4.1,5.4,7.8,3.8,5.1,7.6,10.3,12.4,14.4,.00,.00,14.8,11.6,2460883.0,.0094,.0074, 05/16/08,19,12.5,12.3,11.6,54.5,54.1,52.9,-.2,-.9,9.4,49.0,82.7,29.05,983.8,.07,48.7,.0,.00,258,264,283,262,267,284,16,13,9,1.7,2.2,3.4,3.7,4.8,7.6,3.4,4.6,7.5,8.2,10.1,13.1,.00,.00,14.5,11.9,2461615.0,.0092,.0076, 05/16/08,20,12.0,11.8,11.2,53.6,53.3,52.2,-.2,-.8,9.8,49.6,87.5,29.06,984.1,.01,5.6,.0,.00,275,278,307,266,270,297,23,23,16,.8,1.2,2.3,1.8,2.7,5.3,1.0,1.8,4.4,6.0,9.2,11.2,.00,.00,14.0,12.1,2462785.0,.0089,.0078, 05/16/08,21,11.6,11.5,11.2,52.9,52.8,52.2,-.1,-.4,10.1,50.2,91.4,29.08,984.8,.00,-1.6,.0,.00,281,289,307,278,290,308,15,13,6,.7,1.3,3.0,1.7,2.9,6.6,1.5,2.8,6.5,4.6,6.4,9.6,.00,.00,13.7,12.4,2463649.0,.0087,.0079, 05/16/08,22,11.3,11.4,11.3,52.4,52.5,52.3,.1,.0,10.4,50.7,95.3,29.09,985.2,.00,-2.2,.0,.00,269,244,300,271,244,309,20,17,20,.6,.7,1.3,1.4,1.5,2.9,.6,.8,2.5,3.2,7.6,13.3,.00,.00,13.4,12.6,2464417.0,.0085,.0081, 05/16/08,23,9.8,10.3,11.0,49.7,50.6,51.9,.5,1.2,9.7,49.5,100.0,29.10,985.4,.00,-2.9,.0,.00,315,274,319,304,242,306,7,14,12,.5,.4,1.8,1.2,.9,4.0,.9,.7,3.8,3.2,2.7,13.1,.00,.00,12.2,12.1,2467886.0,.0077,.0077, 05/17/08,00,8.8,9.6,10.5,47.8,49.2,50.9,.8,1.7,8.7,47.6,100.0,29.09,985.1,.00,-2.9,.0,.00,286,252,280,285,241,288,14,9,15,.5,.4,1.3,1.0,1.0,3.0,.8,.9,2.5,3.7,2.7,7.1,.00,.00,11.3,11.3,2470396.0,.0072,.0072, 05/17/08,01,8.2,9.0,10.4,46.7,48.3,50.7,.9,2.2,8.1,46.6,100.0,29.07,984.6,.00,-3.0,.0,.00,306,266,292,298,245,292,4,3,11,.3,.1,1.5,.6,.3,3.5,.5,.2,3.4,3.0,1.4,5.0,.00,.00,10.9,10.8,2471848.0,.0069,.0069, 05/17/08,02,7.5,8.2,9.9,45.5,46.8,49.9,.7,2.4,7.4,45.4,100.0,29.06,984.0,.00,-2.9,.0,.00,269,232,284,267,234,284,5,6,2,.5,.5,2.0,1.2,1.1,4.4,1.1,1.0,4.4,2.5,3.0,8.7,.00,.00,10.4,10.3,2473418.0,.0066,.0066, 05/17/08,03,6.6,7.3,9.1,43.8,45.2,48.4,.8,2.5,6.5,43.7,100.0,29.04,983.6,.00,-2.4,.0,.00,265,342,224,266,272,225,6,11,4,.3,.2,1.3,.6,.6,3.0,.5,.3,2.6,1.8,4.8,7.1,.00,.00,9.7,9.7,2475686.0,.0062,.0062, 05/17/08,04,6.6,6.8,8.8,43.9,44.2,47.8,.1,2.1,6.6,43.8,100.0,29.04,983.6,.00,-2.3,.0,.00,247,273,203,248,262,202,11,12,2,.2,.0,1.8,.6,.3,4.0,.5,.1,3.9,2.1,1.6,8.7,.00,.00,9.8,9.7,2475507.0,.0062,.0062, 05/17/08,05,6.4,6.5,8.5,43.5,43.7,47.3,.1,2.1,6.4,43.4,100.0,29.04,983.5,.00,-2.6,.0,.00,282,296,203,250,305,170,14,15,11,.4,.4,.9,1.0,1.0,1.9,.7,.5,1.4,3.2,3.4,11.7,.00,.00,9.6,9.6,2476046.0,.0061,.0061, 05/17/08,06,6.3,6.3,6.4,43.4,43.4,43.5,.0,.1,6.3,43.3,100.0,29.06,984.0,.01,3.8,.1,.00,263,262,267,263,261,273,13,11,6,.5,.7,1.4,1.2,1.6,3.1,1.1,1.5,3.0,2.5,4.6,6.2,.00,.00,9.6,9.5,2476259.0,.0060,.0061, 05/17/08,07,7.2,7.2,6.7,45.0,45.0,44.1,.0,-.5,7.2,44.9,100.0,29.07,984.5,.08,56.9,.0,.00,246,263,287,257,265,287,18,16,11,.7,.8,1.6,1.6,1.8,3.6,1.2,1.5,3.4,4.6,5.5,8.2,.00,.00,10.2,10.2,2474099.0,.0064,.0065, 05/17/08,08,8.1,8.1,7.6,46.5,46.5,45.7,.0,-.5,8.0,46.5,100.0,29.08,984.9,.20,140.3,.0,.00,240,239,239,237,237,237,16,13,11,1.3,1.5,1.8,2.8,3.4,4.0,2.5,3.2,3.7,7.3,7.6,8.0,.00,.00,10.8,10.8,2472079.0,.0068,.0069, 05/17/08,09,9.3,9.3,8.8,48.8,48.7,47.9,-.1,-.5,9.3,48.7,100.0,29.08,984.9,.38,268.2,.0,.00,200,206,223,205,215,224,18,17,15,1.3,1.4,1.5,2.9,3.1,3.5,2.5,2.8,3.2,8.5,9.4,11.0,.00,.00,11.8,11.7,2469122.0,.0074,.0075, 05/17/08,10,11.6,11.1,10.3,53.0,51.9,50.6,-.6,-1.3,10.8,51.5,95.8,29.08,984.8,.78,541.4,.0,.00,235,237,230,232,235,230,20,17,11,2.0,2.5,3.4,4.4,5.5,7.6,3.6,4.8,7.3,11.9,12.4,15.6,.00,.00,13.8,13.0,2463617.0,.0087,.0083, 05/17/08,11,14.7,13.0,12.7,58.4,55.5,54.8,-1.6,-2.0,9.4,48.9,71.7,29.07,984.5,1.26,877.2,.0,.00,232,231,230,235,232,230,22,14,11,2.4,3.0,3.7,5.4,6.8,8.3,4.7,6.3,8.0,13.7,14.4,15.8,.00,.00,16.8,11.8,2456405.0,.0106,.0076, 05/17/08,12,17.4,17.0,16.0,63.3,62.6,60.8,-.4,-1.4,8.6,47.4,57.1,29.05,983.8,1.39,969.2,.0,.00,221,220,219,220,220,219,22,20,10,3.0,3.7,4.6,6.6,8.2,10.4,5.6,7.3,9.8,15.3,19.7,19.7,.00,.00,19.9,11.2,2449999.0,.0126,.0072, 05/17/08,13,18.9,18.5,17.4,66.0,65.3,63.4,-.4,-1.5,9.0,48.2,53.5,29.02,982.9,1.44,1006.0,.0,.00,239,238,235,238,237,235,24,19,11,3.1,4.1,5.3,6.9,9.2,11.8,5.9,8.3,11.1,16.3,18.3,25.4,.00,.00,21.9,11.6,2446434.0,.0138,.0074, 05/17/08,14,19.9,19.5,18.5,67.9,67.1,65.4,-.4,-1.4,9.1,48.5,50.7,29.00,982.0,1.26,875.7,.0,.00,239,238,232,237,237,232,19,15,9,3.3,4.4,5.3,7.3,9.8,11.9,6.5,9.0,11.5,18.5,21.1,19.2,.00,.00,23.4,11.7,2443904.0,.0148,.0075, 05/17/08,15,20.9,20.6,19.6,69.7,69.1,67.3,-.3,-1.3,9.3,48.7,48.1,28.97,981.1,1.04,725.1,.0,.00,229,228,224,227,225,223,21,18,12,2.8,3.6,4.9,6.3,8.0,11.0,5.4,7.3,10.4,17.9,19.0,21.5,.00,.00,24.9,11.8,2441535.0,.0158,.0076, 05/17/08,16,21.7,21.4,20.4,71.0,70.5,68.6,-.3,-1.3,9.4,48.9,46.5,28.95,980.4,.86,602.7,.0,.00,227,228,227,225,227,226,21,17,11,2.9,3.9,5.3,6.4,8.7,11.9,5.7,8.1,11.6,17.9,21.8,30.7,.00,.00,26.0,11.9,2439861.0,.0165,.0077, 05/17/08,17,21.9,21.7,20.8,71.4,71.1,69.5,-.2,-1.1,9.5,49.2,46.3,28.93,979.6,.59,412.7,.0,.00,235,234,231,236,234,231,21,17,9,2.9,3.9,5.8,6.5,8.7,13.0,5.9,8.3,12.7,26.8,26.3,27.0,.00,.00,26.3,12.0,2439291.0,.0167,.0077, 05/17/08,18,22.0,21.8,21.0,71.5,71.3,69.9,-.1,-.9,9.1,48.3,44.6,28.91,979.0,.38,266.9,.0,.00,237,234,230,237,234,231,19,16,8,2.9,4.1,6.3,6.5,9.3,14.0,6.0,8.9,13.8,20.8,26.6,36.0,.00,.00,26.5,11.7,2439108.0,.0168,.0075, 05/17/08,19,21.4,21.4,20.9,70.4,70.5,69.6,.0,-.5,9.0,48.2,46.0,28.90,978.8,.22,156.4,.0,.00,244,239,234,243,239,234,20,13,7,2.0,3.2,5.6,4.5,7.2,12.6,4.2,7.0,12.5,14.0,17.9,20.8,.00,.00,25.5,11.6,2440564.0,.0162,.0074, 05/17/08,20,18.6,19.7,20.1,65.6,67.5,68.1,1.1,1.4,10.5,50.8,60.3,28.91,978.9,.01,9.4,.0,.00,284,242,228,282,243,229,8,5,4,.7,1.6,4.1,1.6,3.6,9.2,1.4,3.6,9.1,5.5,10.5,19.0,.00,.00,21.6,12.8,2446992.0,.0137,.0082, 05/17/08,21,16.2,18.2,19.2,61.2,64.8,66.6,2.0,3.0,11.2,52.1,73.5,28.91,979.0,.00,-2.4,.0,.00,297,242,224,298,241,224,4,5,3,.6,1.3,4.2,1.4,2.8,9.4,1.4,2.8,9.4,3.9,7.1,19.0,.00,.00,18.5,13.3,2452812.0,.0117,.0086, 05/17/08,22,14.8,16.9,18.2,58.7,62.4,64.7,2.1,3.4,11.5,52.8,81.9,28.92,979.3,.00,-2.3,.0,.00,297,247,223,286,246,223,7,5,4,.4,1.1,4.7,1.0,2.5,10.6,.9,2.5,10.5,2.7,5.0,15.6,.00,.00,16.9,13.6,2456054.0,.0107,.0088, 05/17/08,23,14.3,16.3,17.4,57.8,61.4,63.3,2.0,3.0,11.7,53.1,85.5,28.91,979.0,.00,-2.1,.0,.00,244,244,224,244,244,224,5,4,2,.7,2.5,5.6,1.6,5.6,12.6,1.6,5.6,12.5,4.1,10.1,23.4,.00,.00,16.4,13.8,2457265.0,.0104,.0089, 05/18/08,00,15.2,16.0,16.8,59.4,60.8,62.2,.8,1.6,11.4,52.6,79.2,28.90,978.5,.00,-2.2,.0,.00,256,240,222,256,240,222,9,5,3,1.3,3.0,6.3,3.0,6.7,14.1,3.0,6.7,14.1,5.7,13.5,29.1,.00,.00,17.3,13.5,2455110.0,.0110,.0087, 05/18/08,01,14.8,15.3,16.0,58.7,59.5,60.8,.5,1.2,11.1,52.0,79.5,28.87,977.8,.00,-2.4,.0,.00,252,240,221,252,240,221,10,6,4,1.2,2.7,6.1,2.7,6.0,13.6,2.6,6.0,13.6,5.0,9.8,25.9,.00,.00,16.9,13.2,2456093.0,.0107,.0085, 05/18/08,02,14.2,14.7,15.4,57.6,58.5,59.8,.5,1.2,11.1,51.9,82.5,28.85,977.2,.00,-2.8,.0,.00,250,241,223,249,241,223,10,6,4,1.3,2.8,6.2,2.8,6.3,13.8,2.8,6.2,13.8,5.7,10.3,28.6,.00,.00,16.3,13.2,2457487.0,.0103,.0085, 05/18/08,03,14.0,14.5,15.1,57.2,58.2,59.2,.5,1.1,11.1,52.0,84.0,28.84,976.5,.00,-2.5,.0,.00,249,242,225,249,242,225,11,6,4,1.5,3.2,6.6,3.4,7.2,14.8,3.3,7.1,14.8,7.1,12.4,31.6,.00,.00,16.0,13.3,2458057.0,.0102,.0086, 05/18/08,04,13.9,14.3,14.8,57.0,57.8,58.7,.4,.9,11.2,52.2,85.2,28.82,975.9,.00,-1.9,.0,.00,255,242,222,255,241,222,10,7,4,1.0,2.4,5.6,2.3,5.4,12.4,2.2,5.4,12.4,8.9,17.4,26.6,.00,.00,15.9,13.4,2458272.0,.0101,.0086, 05/18/08,05,14.3,14.6,14.9,57.7,58.2,58.8,.3,.6,11.3,52.3,83.4,28.81,975.5,.00,-1.7,.0,.00,244,239,224,245,239,224,15,9,4,1.3,2.7,5.8,2.8,6.0,13.1,2.7,5.9,13.0,6.4,11.4,36.0,.00,.00,16.3,13.4,2457406.0,.0104,.0087, 05/18/08,06,13.8,14.0,14.1,56.8,57.2,57.5,.3,.4,11.3,52.3,86.4,28.80,975.3,.01,9.7,.0,.00,252,229,208,251,229,207,17,10,6,1.1,2.3,4.8,2.5,5.1,10.6,2.4,4.9,10.5,6.0,11.0,23.8,.00,.00,15.8,13.4,2458619.0,.0100,.0087, 05/18/08,07,14.3,14.3,14.1,57.7,57.8,57.3,.0,-.2,10.9,51.6,81.3,28.79,975.1,.15,102.5,.0,.00,233,221,206,232,220,205,23,14,7,1.2,2.3,4.8,2.7,5.1,10.6,2.4,4.9,10.5,6.9,11.4,25.2,.00,.00,16.3,13.1,2457394.0,.0104,.0084, 05/18/08,08,15.5,15.4,14.8,60.0,59.8,58.7,-.1,-.7,11.2,52.1,76.4,28.80,975.3,.30,212.1,.0,.00,240,236,226,238,235,226,20,15,8,2.0,3.1,5.2,4.5,7.0,11.7,4.2,6.7,11.6,17.2,20.8,23.1,.00,.00,17.7,13.3,2454355.0,.0113,.0086, 05/18/08,09,16.0,15.9,15.3,60.8,60.5,59.5,-.1,-.7,11.5,52.6,75.6,28.78,974.7,.17,120.6,.0,.00,242,241,234,238,238,233,19,15,8,1.6,2.7,4.5,3.7,5.9,10.0,3.2,5.5,9.8,14.4,19.7,31.4,.00,.00,18.2,13.6,2453289.0,.0116,.0088, 05/18/08,10,16.4,16.2,15.4,61.5,61.1,59.7,-.2,-1.0,11.5,52.7,74.0,28.76,974.1,.38,261.8,.0,.00,234,234,228,235,235,229,20,15,9,2.3,3.3,4.8,5.2,7.3,10.8,4.8,7.0,10.5,13.7,17.2,18.5,.00,.00,18.7,13.6,2452383.0,.0119,.0088, 05/18/08,11,17.0,16.8,16.1,62.6,62.3,61.0,-.2,-.9,12.0,53.5,73.3,28.76,974.1,.27,185.7,.0,.00,245,241,238,244,241,237,20,15,9,2.1,3.1,4.7,4.7,7.0,10.6,4.4,6.6,10.4,14.7,16.0,22.7,.00,.00,19.4,14.0,2450860.0,.0124,.0091, 05/18/08,12,16.1,15.9,15.6,60.9,60.7,60.1,-.1,-.5,14.0,57.2,89.7,28.77,974.4,.17,115.8,2.9,.11,249,244,243,252,246,243,19,13,6,1.7,2.6,5.0,3.8,5.9,11.2,3.5,5.7,11.0,13.5,17.6,27.5,.11,.02,18.3,16.1,2453117.0,.0117,.0104, 05/18/08,13,16.3,16.1,15.6,61.3,60.9,60.0,-.2,-.7,16.0,60.7,99.6,28.76,974.1,.46,319.3,.0,.00,229,234,241,227,232,241,18,16,8,1.7,2.5,4.5,3.8,5.5,10.2,3.5,5.2,9.9,11.9,12.6,20.6,.00,.00,18.5,18.2,2452675.0,.0118,.0118, 05/18/08,14,17.6,17.5,16.8,63.8,63.5,62.2,-.2,-.8,15.5,59.9,89.0,28.76,973.9,.43,303.1,.0,.00,237,238,234,237,239,235,21,17,10,2.1,3.0,4.8,4.6,6.8,10.8,4.2,6.4,10.6,16.5,15.1,21.3,.00,.00,20.2,17.7,2449366.0,.0129,.0115, 05/18/08,15,17.9,17.7,16.9,64.3,63.9,62.5,-.2,-1.0,15.1,59.1,84.9,28.75,973.5,.57,397.7,.0,.00,225,226,229,223,226,229,19,16,8,2.6,3.8,5.5,5.9,8.5,12.2,5.5,8.1,12.0,16.0,19.7,30.7,.00,.00,20.6,17.2,2448711.0,.0132,.0112, 05/18/08,16,19.2,18.9,17.9,66.5,66.0,64.3,-.3,-1.2,14.4,57.9,75.3,28.73,972.8,.79,554.2,.0,.00,226,228,225,226,227,225,21,16,8,3.6,4.9,7.0,8.1,11.0,15.6,7.4,10.4,15.4,18.3,25.2,24.5,.00,.00,22.2,16.4,2445790.0,.0142,.0107, 05/18/08,17,20.2,19.9,19.0,68.3,67.9,66.2,-.3,-1.2,13.4,56.2,66.4,28.71,972.3,.64,444.0,.0,.00,218,222,222,217,222,222,21,17,8,3.4,4.8,7.1,7.6,10.8,16.0,6.9,10.3,15.7,25.0,32.7,40.5,.00,.00,23.7,15.5,2443334.0,.0152,.0101, 05/18/08,18,18.5,18.5,18.2,65.2,65.3,64.7,.0,-.3,15.0,58.9,82.3,28.71,972.2,.10,69.0,18.5,.73,247,240,232,244,240,230,20,18,11,3.2,4.5,6.4,7.2,10.1,14.4,4.1,6.4,10.9,24.5,30.0,33.2,.73,.09,21.4,17.1,2447420.0,.0137,.0111, 05/18/08,19,16.5,16.7,16.9,61.7,62.1,62.5,.2,.4,16.3,61.3,100.0,28.73,973.1,.16,110.4,.0,.00,272,260,266,287,270,268,18,12,6,.9,1.8,4.3,2.0,3.9,9.5,1.5,3.3,8.8,9.8,14.0,17.2,.00,.00,18.8,18.6,2452041.0,.0120,.0121, 05/18/08,20,15.4,16.0,16.7,59.6,60.8,62.1,.6,1.4,15.2,59.3,100.0,28.76,974.0,.02,11.2,.0,.00,287,248,224,299,252,225,6,5,4,.6,.9,3.5,1.3,2.1,7.7,1.1,1.9,7.6,3.2,6.4,21.8,.00,.00,17.5,17.3,2454821.0,.0112,.0112, 05/18/08,21,14.4,15.2,16.1,57.8,59.3,60.9,.8,1.7,14.2,57.6,100.0,28.79,975.1,.00,-1.8,.0,.00,291,243,242,306,245,240,15,12,4,.6,.5,2.7,1.4,1.1,6.1,.9,.8,6.0,4.1,5.0,14.2,.00,.00,16.4,16.2,2457184.0,.0105,.0105, 05/18/08,22,14.3,14.9,15.6,57.7,58.8,60.0,.7,1.3,14.1,57.4,100.0,28.82,976.2,.00,-1.9,.0,.00,278,229,246,275,229,246,6,3,2,.8,1.6,3.7,1.7,3.6,8.2,1.6,3.6,8.2,3.4,6.0,12.1,.00,.00,16.3,16.1,2457431.0,.0104,.0105, 05/18/08,23,14.0,14.6,15.9,57.2,58.2,60.5,.6,1.9,13.9,57.0,100.0,28.84,976.8,.00,-2.1,.0,.00,277,238,249,276,238,249,9,3,2,1.1,2.3,4.1,2.5,5.1,9.2,2.4,5.1,9.1,5.7,10.8,21.8,.00,.00,16.0,15.9,2458030.0,.0102,.0103, 05/19/08,00,12.8,13.8,16.2,55.0,56.9,61.2,1.1,3.5,12.7,54.8,100.0,28.85,977.1,.00,-2.3,.1,.00,283,256,255,283,255,255,5,6,1,.8,1.4,3.6,1.7,3.2,8.2,1.6,3.1,8.1,5.5,10.1,18.3,.00,.00,14.8,14.7,2460944.0,.0094,.0095, 05/19/08,01,11.3,12.9,14.9,52.4,55.3,58.8,1.6,3.6,11.3,52.3,100.0,28.86,977.3,.00,-2.3,.0,.00,277,261,241,275,260,242,7,6,3,.5,.7,2.5,1.0,1.6,5.6,1.0,1.6,5.5,3.2,4.6,13.5,.00,.00,13.4,13.4,2464345.0,.0086,.0086, 05/19/08,02,10.5,12.1,13.9,50.8,53.8,56.9,1.7,3.4,10.4,50.7,100.0,28.86,977.2,.00,-2.5,.0,.00,271,256,252,270,257,253,4,4,3,.4,.8,2.3,1.0,1.8,5.1,1.0,1.7,5.0,3.7,3.7,7.8,.00,.00,12.7,12.6,2466445.0,.0081,.0081, 05/19/08,03,9.5,11.5,13.1,49.2,52.8,55.5,2.0,3.5,9.5,49.0,100.0,28.86,977.3,.00,-2.8,.0,.00,249,275,245,249,268,245,3,3,3,.9,.8,2.1,2.0,1.7,4.7,1.9,1.7,4.6,4.4,5.5,9.4,.00,.00,11.9,11.9,2468634.0,.0076,.0076, 05/19/08,04,8.8,10.5,12.5,47.9,50.9,54.5,1.7,3.7,8.8,47.8,100.0,28.86,977.5,.00,-2.8,.0,.00,248,246,240,248,243,239,7,3,5,1.0,1.6,1.9,2.2,3.6,4.3,2.1,3.5,4.3,6.2,5.5,7.8,.00,.00,11.4,11.3,2470342.0,.0072,.0073, 05/19/08,05,8.0,9.4,12.3,46.5,48.9,54.2,1.3,4.3,8.0,46.4,100.0,28.88,977.9,.00,-2.7,.1,.00,246,235,233,246,234,233,11,3,2,1.0,2.2,3.1,2.3,4.8,6.8,2.2,4.8,6.8,5.3,8.7,10.5,.00,.00,10.8,10.7,2472203.0,.0068,.0069, 05/19/08,06,7.5,8.6,11.6,45.4,47.6,52.8,1.2,4.1,7.4,45.3,100.0,28.89,978.4,.01,6.7,.0,.00,250,224,250,253,225,250,12,2,2,.8,2.0,3.1,1.7,4.5,6.9,1.6,4.4,6.8,4.4,12.8,16.5,.00,.00,10.4,10.3,2473539.0,.0066,.0066, 05/19/08,07,8.0,8.6,11.2,46.4,47.4,52.2,.6,3.2,7.9,46.3,100.0,28.90,978.9,.12,86.8,.0,.00,252,231,264,256,231,263,14,7,3,.5,1.5,2.8,1.1,3.3,6.4,.9,3.2,6.3,4.1,8.9,13.5,.00,.00,10.7,10.7,2472296.0,.0068,.0069, 05/19/08,08,9.9,10.1,9.8,49.9,50.2,49.7,.2,-.1,9.9,49.8,100.0,28.92,979.4,.33,227.6,.0,.00,222,226,259,220,225,260,15,11,8,1.3,1.5,2.1,2.8,3.3,4.8,2.6,3.2,4.7,5.7,8.9,10.5,.00,.00,12.2,12.2,2467696.0,.0078,.0078, 05/19/08,09,12.8,12.9,12.2,55.0,55.2,53.9,.1,-.6,12.7,54.9,100.0,28.94,979.9,.76,531.0,.0,.00,206,214,252,206,214,252,19,18,14,1.2,1.3,1.7,2.7,2.9,3.8,2.5,2.7,3.6,6.0,6.2,8.0,.00,.00,14.8,14.8,2460924.0,.0094,.0095, 05/19/08,10,15.8,16.1,15.4,60.5,61.0,59.8,.3,-.4,12.1,53.8,80.7,28.95,980.4,1.01,704.6,.0,.00,200,205,232,204,210,230,24,20,16,1.2,1.4,1.6,2.7,3.1,3.5,2.3,2.7,3.3,8.0,8.2,9.6,.00,.00,18.0,14.2,2453729.0,.0114,.0091, 05/19/08,11,18.8,18.6,17.7,65.9,65.4,63.9,-.2,-1.1,8.2,46.7,51.4,28.96,980.6,1.16,807.4,.1,.00,219,221,231,219,224,232,20,16,11,1.8,2.4,2.7,4.1,5.3,6.0,3.5,4.8,5.7,11.7,11.9,11.7,.00,.00,21.8,11.0,2446607.0,.0138,.0071, 05/19/08,12,20.3,20.1,19.0,68.6,68.1,66.3,-.2,-1.3,6.1,43.0,40.4,28.95,980.2,1.32,921.9,.0,.00,218,219,224,215,219,223,19,18,11,2.2,2.7,3.6,5.0,6.0,7.9,4.4,5.5,7.5,11.7,13.5,14.7,.00,.00,23.9,9.6,2442996.0,.0152,.0061, 05/19/08,13,21.5,21.2,20.2,70.7,70.2,68.4,-.3,-1.3,6.3,43.3,38.1,28.92,979.3,1.41,982.7,.0,.00,225,226,223,227,227,223,28,19,12,2.2,2.8,3.7,4.9,6.2,8.3,3.9,5.3,7.6,17.2,18.5,17.9,.00,.00,25.7,9.7,2440276.0,.0163,.0062, 05/19/08,14,22.8,22.3,21.2,73.0,72.2,70.2,-.4,-1.5,6.3,43.3,35.3,28.89,978.4,1.38,964.0,.0,.00,215,218,220,214,218,220,20,17,10,3.2,4.1,5.5,7.2,9.1,12.2,6.5,8.5,11.7,22.4,21.5,28.2,.00,.00,27.8,9.7,2437240.0,.0176,.0062, 05/19/08,15,23.6,23.3,22.2,74.5,74.0,72.0,-.3,-1.4,6.6,43.9,34.2,28.87,977.7,1.26,876.9,.0,.00,218,220,217,220,221,218,24,19,12,2.7,3.5,4.5,6.1,7.8,10.1,5.2,7.1,9.6,15.6,16.7,20.4,.00,.00,29.3,9.9,2435167.0,.0186,.0064, 05/19/08,16,24.1,23.8,22.8,75.4,74.8,73.0,-.3,-1.3,7.3,45.2,34.9,28.84,976.8,1.06,738.7,.0,.00,213,216,213,214,217,213,19,16,10,3.1,3.9,5.2,6.9,8.8,11.6,6.1,8.1,11.1,17.4,18.5,24.7,.00,.00,30.1,10.4,2434076.0,.0192,.0067, 05/19/08,17,24.3,24.0,23.1,75.7,75.3,73.7,-.3,-1.2,8.2,46.8,36.7,28.82,976.2,.69,479.1,.0,.00,214,214,210,216,215,211,21,15,9,2.9,4.0,5.5,6.6,8.9,12.4,5.8,8.3,11.9,16.0,24.5,27.9,.00,.00,30.5,11.1,2433580.0,.0194,.0071, 05/19/08,18,23.7,23.6,23.0,74.7,74.4,73.4,-.2,-.7,10.2,50.4,43.5,28.81,975.7,.33,232.6,.0,.00,208,212,205,210,212,205,18,14,7,1.6,2.5,4.3,3.6,5.6,9.6,3.4,5.4,9.4,10.8,14.9,16.9,.00,.00,29.4,12.6,2434975.0,.0187,.0081, 05/19/08,19,22.8,23.2,23.0,73.0,73.8,73.3,.4,.2,11.5,52.7,50.2,28.79,975.0,.13,92.8,.0,.00,226,197,185,215,196,185,17,12,6,.8,1.3,3.2,1.7,2.8,7.2,1.1,2.6,7.1,4.8,7.1,14.4,.00,.00,27.9,13.7,2437146.0,.0178,.0089, 05/19/08,20,20.3,21.6,22.6,68.5,70.8,72.8,1.3,2.4,13.2,55.7,65.2,28.78,974.6,.01,3.8,.0,.00,313,181,200,287,193,198,23,14,6,.7,1.2,4.3,1.5,2.7,9.7,.7,1.9,9.5,7.8,9.8,17.4,.00,.00,23.8,15.3,2443165.0,.0152,.0099, 05/19/08,21,20.7,21.8,22.1,69.2,71.2,71.7,1.1,1.4,11.7,53.0,57.6,28.76,974.1,.00,-1.6,.0,.00,281,225,204,257,225,204,19,11,7,.7,1.6,4.2,1.5,3.5,9.4,1.2,3.4,9.3,8.2,10.1,25.2,.00,.00,24.5,13.8,2442214.0,.0156,.0090, 05/19/08,22,20.1,21.4,21.8,68.1,70.5,71.2,1.3,1.7,12.0,53.7,61.2,28.76,973.9,.00,-1.9,.0,.00,228,218,210,244,218,210,23,10,7,.5,2.0,4.8,1.1,4.4,10.8,.8,4.2,10.6,6.0,9.2,21.8,.00,.00,23.5,14.2,2443647.0,.0150,.0092, 05/19/08,23,19.4,20.7,21.6,66.9,69.2,70.8,1.3,2.2,12.1,53.8,64.1,28.75,973.6,.00,-2.2,.0,.00,211,225,221,221,226,221,24,14,5,.5,1.9,5.8,1.2,4.4,13.0,.6,4.2,12.9,5.5,10.5,25.0,.00,.00,22.6,14.2,2445232.0,.0144,.0092, 05/20/08,00,19.4,20.6,21.1,66.9,69.1,70.0,1.2,1.7,12.6,54.7,66.2,28.73,973.1,.00,-2.0,.0,.00,246,239,224,242,235,222,24,11,7,.8,2.4,5.7,1.7,5.4,12.8,1.3,5.1,12.7,8.5,14.0,33.0,.00,.00,22.6,14.7,2445244.0,.0144,.0095, 05/20/08,01,18.3,20.1,20.5,64.9,68.1,68.9,1.8,2.2,12.9,55.2,72.0,28.72,972.7,.00,-2.1,.0,.00,188,251,233,220,250,233,20,9,6,.3,2.1,5.2,.7,4.6,11.7,.5,4.5,11.6,7.6,10.3,23.6,.00,.00,21.1,14.9,2447831.0,.0135,.0097, 05/20/08,02,20.4,20.7,20.7,68.7,69.3,69.3,.3,.4,13.3,55.9,65.0,28.70,972.0,.00,-.6,.0,.00,242,239,230,241,239,229,19,13,8,2.4,4.1,7.7,5.3,9.3,17.2,5.0,9.0,17.1,17.6,21.1,29.3,.00,.00,24.0,15.3,2442866.0,.0154,.0100, 05/20/08,03,21.1,21.1,20.8,69.9,69.9,69.5,.0,-.2,13.3,55.9,62.3,28.69,971.4,.00,-1.6,.0,.00,236,236,229,235,235,229,22,16,8,3.1,4.8,8.6,7.0,10.7,19.1,6.5,10.3,18.9,17.9,22.2,40.5,.00,.00,25.1,15.4,2441223.0,.0160,.0100, 05/20/08,04,21.3,21.3,21.0,70.3,70.3,69.7,.0,-.3,13.7,56.7,63.1,28.68,971.2,.00,-1.4,.0,.00,235,232,226,235,232,226,23,17,8,3.1,4.6,8.7,7.0,10.4,19.6,6.5,10.0,19.3,20.2,23.6,32.5,.00,.00,25.4,15.8,2440704.0,.0163,.0103, 05/20/08,05,21.1,21.1,20.9,70.0,70.0,69.6,.0,-.3,14.1,57.3,65.2,28.68,971.3,.00,-2.1,.0,.00,243,240,231,242,240,231,22,16,8,2.3,4.0,7.4,5.2,8.9,16.6,4.9,8.6,16.4,14.2,25.4,26.6,.00,.00,25.1,16.1,2441088.0,.0161,.0105, 05/20/08,06,20.6,20.6,20.5,69.0,69.1,68.9,.1,-.1,14.5,58.0,69.3,28.69,971.8,.01,3.9,.0,.00,242,240,232,243,240,232,21,14,7,1.6,3.0,6.2,3.5,6.7,13.8,3.2,6.4,13.7,11.0,27.7,38.2,.00,.00,24.3,16.5,2442436.0,.0155,.0108, 05/20/08,07,20.3,20.5,20.5,68.6,68.9,68.9,.2,.1,14.8,58.7,72.2,28.71,972.4,.09,63.3,.0,.00,230,230,231,229,230,231,21,11,6,1.1,2.5,5.4,2.4,5.5,12.0,2.2,5.4,11.9,8.0,16.0,25.9,.00,.00,23.9,17.0,2443005.0,.0153,.0110, 05/20/08,08,21.3,21.3,21.0,70.4,70.4,69.8,.0,-.4,15.3,59.6,70.0,28.73,972.9,.22,154.7,.0,.00,236,237,240,240,238,240,21,15,8,1.8,2.9,5.7,4.0,6.5,12.7,3.6,6.2,12.5,12.8,16.9,20.6,.00,.00,25.5,17.5,2440602.0,.0163,.0114, 05/20/08,09,22.0,21.9,21.2,71.6,71.3,70.2,-.1,-.8,15.2,59.3,66.6,28.74,973.4,.41,287.1,.0,.00,244,245,245,245,245,245,20,15,8,2.9,4.3,6.8,6.5,9.5,15.2,6.0,9.2,15.0,15.8,27.9,25.9,.00,.00,26.5,17.3,2439058.0,.0169,.0113, 05/20/08,10,22.9,22.6,21.7,73.2,72.7,71.1,-.2,-1.1,14.8,58.7,61.9,28.75,973.6,.84,587.0,.0,.00,240,240,239,239,240,239,20,15,10,3.5,4.9,6.7,7.8,10.9,15.1,7.3,10.5,14.8,20.8,22.4,29.3,.00,.00,28.0,17.0,2436966.0,.0179,.0110, 05/20/08,11,23.8,23.5,22.5,74.9,74.3,72.6,-.3,-1.3,14.6,58.3,57.6,28.75,973.5,.91,631.3,.0,.00,233,235,235,233,235,235,20,14,9,4.0,5.5,7.4,8.9,12.4,16.5,8.2,11.9,16.2,20.8,27.7,31.6,.00,.00,29.6,16.7,2434747.0,.0189,.0109, 05/20/08,12,24.6,24.4,23.5,76.4,75.9,74.3,-.2,-1.2,14.3,57.7,53.9,28.73,973.1,.86,597.2,.0,.00,238,240,240,240,241,239,21,17,11,3.4,4.4,6.1,7.6,9.8,13.7,6.9,9.2,13.2,18.8,22.7,24.0,.00,.00,31.1,16.4,2432759.0,.0199,.0107, 05/20/08,13,25.2,25.0,24.2,77.4,77.0,75.5,-.2,-1.0,13.4,56.2,49.2,28.72,972.6,.78,546.3,.0,.00,259,255,252,258,254,252,22,17,11,2.8,3.9,5.7,6.3,8.7,12.7,5.7,8.2,12.3,18.5,19.5,22.4,.00,.00,32.2,15.6,2431431.0,.0206,.0101, 05/20/08,14,25.4,25.2,24.4,77.7,77.3,75.8,-.2,-1.0,13.9,57.0,50.2,28.70,972.1,.65,452.7,.0,.00,249,246,248,250,247,248,21,18,10,2.6,3.5,5.5,5.9,7.9,12.3,5.2,7.3,11.7,20.8,19.0,33.2,.00,.00,32.5,16.0,2431002.0,.0208,.0104, 05/20/08,15,25.5,25.3,24.4,77.9,77.5,76.0,-.2,-1.1,13.4,56.1,48.3,28.68,971.4,.77,540.2,.0,.00,278,280,287,278,280,289,24,20,12,2.8,3.6,6.0,6.2,8.1,13.4,5.0,7.0,12.1,16.3,21.5,32.5,.00,.00,32.7,15.6,2430739.0,.0210,.0101, 05/20/08,16,25.6,25.3,24.4,78.0,77.6,75.9,-.2,-1.2,11.1,52.0,41.4,28.67,971.1,.99,690.5,.0,.00,297,297,304,293,296,303,31,25,19,3.4,4.5,6.9,7.5,10.0,15.3,6.3,8.9,14.6,22.7,26.3,31.4,.00,.00,32.8,13.4,2430589.0,.0210,.0087, 05/20/08,17,24.5,24.3,23.4,76.1,75.7,74.1,-.3,-1.1,9.4,49.0,39.3,28.69,971.5,.79,549.8,.0,.00,311,313,316,316,317,318,32,29,18,3.0,4.1,7.1,6.7,9.1,16.0,5.5,8.0,15.1,22.4,26.8,33.9,.00,.00,30.9,12.0,2433070.0,.0198,.0078, 05/20/08,18,23.5,23.3,22.6,74.3,73.9,72.6,-.2,-.9,7.9,46.3,37.7,28.71,972.1,.43,301.4,.0,.00,302,305,312,300,305,311,33,25,17,2.9,3.8,6.7,6.4,8.5,14.9,5.2,7.6,14.1,18.8,22.7,30.5,.00,.00,29.0,10.8,2435495.0,.0186,.0070, 05/20/08,19,22.3,22.2,21.6,72.1,71.9,70.9,-.1,-.7,7.7,45.9,40.1,28.72,972.7,.15,102.3,.0,.00,295,303,313,297,303,314,37,29,18,2.2,3.1,6.0,5.0,7.0,13.5,4.0,6.2,12.8,19.7,20.8,30.9,.00,.00,26.9,10.7,2438414.0,.0172,.0069, 05/20/08,20,20.9,20.9,20.4,69.7,69.6,68.7,.0,-.5,9.8,49.6,50.0,28.75,973.7,.01,9.8,.0,.00,290,295,314,292,298,314,35,27,18,1.5,2.2,4.3,3.3,4.8,9.5,2.6,4.2,9.0,12.6,14.9,21.3,.00,.00,24.8,12.2,2441580.0,.0159,.0079, 05/20/08,21,19.3,19.5,19.2,66.8,67.2,66.5,.2,-.2,11.1,52.0,60.1,28.76,974.1,.00,-3.0,.0,.00,275,284,309,276,287,310,23,22,13,.8,1.3,3.4,1.9,2.9,7.7,1.5,2.6,7.4,5.0,7.1,24.3,.00,.00,22.5,13.3,2445391.0,.0144,.0086, 05/20/08,22,17.9,18.3,18.0,64.3,65.0,64.4,.4,.1,11.1,51.9,65.2,28.77,974.4,.00,-2.9,.0,.00,276,286,309,276,287,308,17,18,10,1.0,1.5,3.6,2.1,3.4,8.0,2.0,3.2,7.8,7.8,8.0,18.8,.00,.00,20.6,13.2,2448696.0,.0132,.0086, 05/20/08,23,16.3,17.2,17.0,61.4,63.0,62.6,.9,.7,11.0,51.9,72.0,28.79,974.9,.00,-2.7,.0,.00,286,270,300,280,278,300,20,19,11,.6,1.0,3.1,1.4,2.2,6.9,1.1,2.1,6.7,4.4,6.9,16.9,.00,.00,18.7,13.2,2452454.0,.0119,.0085, 05/21/08,00,14.9,16.1,16.0,58.8,60.9,60.8,1.2,1.1,11.3,52.4,80.5,28.80,975.3,.00,-2.7,.0,.00,275,255,293,265,259,293,23,18,11,.5,1.2,3.1,1.2,2.8,7.0,1.1,2.6,6.8,5.0,9.2,12.8,.00,.00,16.9,13.5,2455975.0,.0108,.0087, 05/21/08,01,14.9,15.2,14.9,58.8,59.3,58.9,.3,.0,10.7,51.2,77.0,28.81,975.6,.00,-2.7,.0,.00,273,279,296,274,280,297,14,11,7,1.4,2.3,4.7,3.2,5.2,10.6,3.1,5.1,10.5,7.3,9.8,24.0,.00,.00,17.0,12.9,2455880.0,.0108,.0083, 05/21/08,02,13.6,14.3,14.2,56.5,57.7,57.5,.7,.6,10.4,50.7,82.0,28.82,975.9,.00,-3.0,.0,.00,291,280,297,292,280,299,12,9,4,.9,1.9,4.1,2.1,4.4,9.1,2.0,4.1,9.0,5.7,14.4,22.9,.00,.00,15.6,12.6,2458947.0,.0100,.0081, 05/21/08,03,12.0,13.6,13.8,53.5,56.5,56.8,1.6,1.8,10.5,50.9,92.0,28.81,975.8,.00,-2.7,.0,.00,303,284,300,299,285,301,10,7,3,.8,1.9,4.2,1.8,4.3,9.3,1.7,4.2,9.2,3.9,8.2,15.3,.00,.00,14.0,12.7,2462846.0,.0089,.0082, 05/21/08,04,10.9,12.4,13.7,51.5,54.3,56.7,1.5,2.9,10.5,51.0,99.1,28.81,975.6,.00,-2.7,.0,.00,333,343,321,325,322,322,12,16,2,.3,.8,4.1,.7,1.8,9.2,.5,1.5,9.1,2.1,6.6,19.0,.00,.00,13.0,12.7,2465495.0,.0083,.0082, 05/21/08,05,9.8,11.2,12.4,49.7,52.1,54.4,1.3,2.6,9.7,49.5,100.0,28.81,975.7,.00,-2.6,.0,.00,248,224,306,247,217,316,9,15,8,.8,.8,3.6,1.8,1.9,8.1,1.6,1.3,7.4,3.9,5.0,21.5,.00,.00,12.2,12.1,2467914.0,.0078,.0078, 05/21/08,06,9.7,10.8,11.7,49.4,51.4,53.1,1.1,2.0,9.6,49.2,100.0,28.83,976.3,.01,7.3,.0,.00,286,243,291,280,245,295,8,10,4,.6,.6,3.2,1.3,1.5,7.1,1.2,1.1,7.0,4.4,5.3,11.2,.00,.00,12.0,12.0,2468260.0,.0077,.0077, 05/21/08,07,10.4,11.3,11.6,50.7,52.4,52.9,.9,1.2,9.8,49.7,97.3,28.84,976.8,.16,112.4,.0,.00,255,249,302,260,267,303,11,10,4,.5,1.0,3.4,1.2,2.2,7.6,1.0,1.8,7.6,3.7,6.4,11.2,.00,.00,12.6,12.2,2466575.0,.0081,.0078, 05/21/08,08,13.3,13.1,12.6,55.9,55.5,54.6,-.2,-.7,8.8,47.9,75.7,28.86,977.2,.50,346.4,.0,.00,283,301,313,283,295,314,26,22,15,1.3,1.5,2.1,2.9,3.3,4.7,2.5,3.1,4.3,7.8,7.8,16.0,.00,.00,15.3,11.4,2459773.0,.0097,.0073, 05/21/08,09,15.1,14.8,14.0,59.2,58.6,57.1,-.3,-1.2,7.3,45.1,60.7,28.88,978.0,.82,568.8,.0,.00,309,305,300,311,307,300,29,23,15,1.7,2.0,2.5,3.8,4.4,5.6,3.0,4.1,5.4,10.3,9.8,11.4,.00,.00,17.2,10.3,2455405.0,.0109,.0066, 05/21/08,10,16.5,16.2,15.2,61.7,61.2,59.4,-.3,-1.2,5.0,41.1,47.5,28.89,978.5,1.08,753.6,.0,.00,279,285,289,277,284,289,25,24,16,2.0,2.4,2.9,4.5,5.3,6.5,3.7,4.5,5.7,11.0,12.4,12.8,.00,.00,18.8,8.8,2452113.0,.0120,.0057, 05/21/08,11,17.6,17.3,16.4,63.7,63.2,61.5,-.3,-1.3,1.8,35.3,35.3,28.89,978.5,1.28,893.4,.0,.00,281,289,298,282,288,298,35,34,22,1.6,2.0,2.5,3.7,4.6,5.5,2.7,3.3,4.4,11.2,11.9,13.3,.00,.00,20.2,7.1,2449410.0,.0129,.0045, 05/21/08,12,18.6,18.3,17.3,65.5,64.9,63.1,-.3,-1.3,1.4,34.6,32.3,28.88,978.1,1.42,987.1,3.5,.14,267,270,279,273,279,284,29,23,18,2.4,3.0,3.9,5.5,6.6,8.7,3.9,5.2,7.7,14.4,16.7,17.9,.14,.26,21.5,6.9,2447052.0,.0137,.0044, 05/21/08,13,19.4,19.0,18.0,66.9,66.1,64.4,-.4,-1.4,3.2,37.8,34.9,28.86,977.5,1.43,997.1,.0,.00,258,263,269,256,260,266,34,30,20,2.6,3.3,4.1,5.8,7.4,9.1,4.0,5.8,7.8,16.0,18.1,25.2,.00,.00,22.5,7.8,2445276.0,.0143,.0050, 05/21/08,14,20.4,20.0,19.0,68.8,68.0,66.3,-.4,-1.4,3.6,38.6,33.7,28.85,977.0,1.44,1000.9,.0,.00,273,273,273,265,271,273,31,20,21,2.6,3.4,4.1,5.8,7.5,9.1,4.4,6.3,8.2,23.8,23.1,21.8,.00,.00,24.1,8.1,2442734.0,.0153,.0052, 05/21/08,15,21.3,20.9,19.9,70.3,69.6,67.8,-.3,-1.3,2.9,37.3,30.6,28.84,976.6,1.29,896.9,.0,.00,268,276,269,266,272,270,25,19,16,2.8,3.5,4.5,6.2,7.9,10.0,5.4,7.1,9.5,15.8,18.1,21.3,.00,.00,25.3,7.7,2440813.0,.0161,.0049, 05/21/08,16,21.8,21.6,20.6,71.3,70.9,69.1,-.2,-1.2,2.5,36.5,28.6,28.83,976.3,1.12,780.6,.0,.00,285,278,279,279,276,278,25,27,17,2.6,3.2,4.2,5.8,7.1,9.5,4.8,6.3,8.7,16.5,18.3,20.8,.00,.00,26.2,7.5,2439427.0,.0167,.0048, 05/21/08,17,21.9,21.6,20.7,71.4,70.9,69.3,-.3,-1.2,3.0,37.4,29.5,28.83,976.2,.85,590.6,.0,.00,293,294,296,291,294,296,25,19,12,2.5,3.4,5.0,5.6,7.6,11.2,4.9,7.0,10.6,13.5,23.8,20.8,.00,.00,26.4,7.7,2439261.0,.0168,.0050, 05/21/08,18,21.5,21.3,20.5,70.7,70.3,68.8,-.2,-1.0,3.3,38.0,31.0,28.83,976.3,.48,331.3,.0,.00,298,300,307,297,301,309,25,22,15,2.1,2.9,4.7,4.6,6.4,10.5,4.0,5.7,10.0,13.3,16.5,26.8,.00,.00,25.7,7.9,2440266.0,.0164,.0051, 05/21/08,19,20.6,20.5,19.9,69.0,68.9,67.9,-.1,-.6,3.9,39.0,34.0,28.84,976.6,.21,147.0,.0,.00,293,294,301,290,294,301,24,18,14,1.2,1.7,3.4,2.7,3.9,7.6,2.4,3.6,7.3,10.5,13.1,22.4,.00,.00,24.3,8.2,2442424.0,.0155,.0053, 05/21/08,20,18.9,19.5,19.3,66.0,67.0,66.7,.6,.4,5.3,41.6,41.8,28.85,976.9,.01,8.4,.0,.00,298,286,296,300,289,297,13,12,8,.9,1.4,3.6,1.9,3.1,8.1,1.8,3.0,8.0,6.2,10.8,21.1,.00,.00,21.9,9.0,2446393.0,.0140,.0058, 05/21/08,21,15.5,18.3,19.0,59.9,65.0,66.1,2.8,3.5,6.8,44.3,57.1,28.86,977.4,-.01,-3.9,.0,.00,294,275,274,293,274,274,8,6,3,1.0,1.6,4.3,2.2,3.5,9.6,2.1,3.5,9.6,3.7,6.4,13.3,.00,.00,17.7,10.0,2454432.0,.0113,.0064, 05/21/08,22,14.0,15.8,17.9,57.2,60.5,64.3,1.8,3.9,7.6,45.8,66.4,28.87,977.8,.00,-3.5,.0,.00,350,13,274,308,336,282,12,10,6,.3,.5,3.2,.6,1.2,7.1,.3,.5,6.8,5.3,4.1,18.5,.00,.00,16.0,10.5,2457965.0,.0102,.0068, 05/21/08,23,12.5,13.7,16.8,54.5,56.6,62.2,1.1,4.3,8.1,46.6,75.6,28.88,978.0,.00,-3.5,.0,.00,360,61,228,339,48,225,15,7,4,.3,.4,1.0,.7,1.0,2.1,.4,.9,2.1,2.1,3.2,5.0,.00,.00,14.5,10.8,2461586.0,.0092,.0070, 05/22/08,00,11.0,12.4,16.6,51.8,54.3,61.9,1.4,5.6,7.9,46.3,82.5,28.88,978.2,.00,-3.7,.0,.00,314,76,226,276,8,224,6,12,1,.3,.2,1.5,.9,.6,3.3,.7,.2,3.2,2.5,2.3,4.6,.00,.00,13.1,10.7,2465176.0,.0084,.0069, 05/22/08,01,10.0,11.2,16.2,50.1,52.2,61.1,1.2,6.1,8.1,46.6,88.8,28.89,978.2,.00,-3.2,.0,.00,287,241,246,279,244,248,5,9,1,.4,.1,1.8,.8,.3,3.9,.8,.1,3.8,1.8,1.6,6.4,.00,.00,12.3,10.8,2467407.0,.0078,.0070, 05/22/08,02,8.9,10.3,15.6,48.0,50.5,60.1,1.4,6.7,8.0,46.5,95.4,28.90,978.6,.00,-3.0,.0,.00,277,250,292,270,242,291,12,12,3,.6,.9,3.1,1.4,2.1,6.8,.9,1.9,6.6,3.2,5.7,12.1,.00,.00,11.4,10.8,2470144.0,.0073,.0069, 05/22/08,03,8.3,9.9,15.2,46.9,49.9,59.4,1.7,6.9,7.9,46.1,98.3,28.90,978.8,.00,-3.1,.0,.00,271,242,268,272,239,269,5,3,2,.6,1.4,2.8,1.3,3.1,6.2,1.3,3.1,5.9,3.4,4.8,15.8,.00,.00,10.9,10.6,2471646.0,.0070,.0068, 05/22/08,04,8.4,9.1,13.5,47.1,48.4,56.3,.7,5.1,8.2,46.8,100.0,28.92,979.4,.00,-2.8,.0,.00,300,262,250,277,238,248,11,7,2,.5,.2,2.7,1.1,.6,6.0,.8,.3,5.8,2.7,2.1,10.8,.00,.00,11.0,10.9,2471378.0,.0070,.0070, 05/22/08,05,8.0,9.1,12.6,46.4,48.3,54.7,1.1,4.6,7.9,46.2,100.0,28.94,980.1,.00,-2.8,.0,.00,304,307,254,294,0,256,11,6,2,.3,.0,1.4,.7,.2,3.1,.6,.0,3.0,2.5,.0,8.9,.00,.00,10.7,10.7,2472290.0,.0068,.0068, 05/22/08,06,7.7,8.6,12.4,45.9,47.5,54.3,.9,4.7,7.6,45.7,100.0,28.96,980.6,.01,6.0,.0,.00,335,62,239,297,80,239,3,4,2,.0,.1,1.2,.3,.3,2.7,.1,.1,2.7,1.1,.9,4.4,.00,.00,10.5,10.5,2472949.0,.0067,.0067, 05/22/08,07,8.7,8.9,12.1,47.6,48.1,53.9,.3,3.5,8.0,46.5,96.6,28.97,981.2,.15,106.9,.0,.00,140,68,259,128,64,252,10,12,3,.2,.3,1.1,.5,.7,2.5,.2,.5,2.3,2.7,3.0,6.9,.00,.00,11.3,10.8,2470643.0,.0071,.0069, 05/22/08,08,12.3,12.0,11.9,54.1,53.6,53.4,-.3,-.4,7.9,46.2,75.6,28.98,981.5,.41,285.6,.0,.00,96,89,48,103,93,43,18,13,11,.7,.8,.8,1.6,1.8,1.9,1.3,1.5,1.7,5.7,4.4,4.8,.00,.00,14.3,10.7,2462124.0,.0091,.0068, 05/22/08,09,14.8,14.5,13.9,58.7,58.1,57.0,-.3,-.9,9.0,48.2,69.0,28.98,981.5,.65,451.3,.0,.00,115,109,105,121,118,103,19,25,20,.9,.9,1.1,2.0,2.0,2.6,1.5,1.4,2.2,5.5,5.0,5.7,.00,.00,16.9,11.5,2456037.0,.0107,.0074, 05/22/08,10,18.0,17.6,17.1,64.4,63.7,62.7,-.4,-.9,8.5,47.2,54.9,28.99,981.8,1.06,736.3,.0,.00,162,148,133,164,153,142,29,31,24,1.0,1.0,1.1,2.2,2.2,2.4,1.1,1.3,1.7,6.6,6.9,7.3,.00,.00,20.7,11.2,2448594.0,.0131,.0072, 05/22/08,11,20.2,19.8,19.1,68.3,67.7,66.4,-.3,-1.1,6.0,42.9,40.6,29.00,982.1,1.24,861.7,.0,.00,167,165,142,156,162,146,30,34,27,1.1,1.1,1.0,2.6,2.4,2.3,1.2,1.5,1.6,7.1,7.3,6.6,.00,.00,23.7,9.5,2443376.0,.0150,.0061, 05/22/08,12,21.5,21.1,20.3,70.7,70.0,68.5,-.4,-1.2,6.1,43.0,37.6,29.01,982.4,1.32,923.5,.0,.00,182,186,200,171,184,205,27,24,26,1.5,1.7,1.7,3.4,3.8,3.8,1.4,1.6,2.5,11.9,10.5,12.6,.00,.00,25.7,9.6,2440229.0,.0163,.0061, 05/22/08,13,22.1,21.8,20.9,71.8,71.3,69.6,-.3,-1.2,6.6,44.0,37.6,29.01,982.4,1.32,922.8,.0,.00,230,229,231,226,228,232,24,23,18,2.1,2.3,2.7,4.6,5.2,6.0,3.2,3.9,5.1,12.8,13.1,12.6,.00,.00,26.7,9.9,2438791.0,.0169,.0063, 05/22/08,14,22.9,22.5,21.6,73.2,72.6,71.0,-.4,-1.3,7.0,44.5,36.6,29.01,982.3,1.37,956.1,.0,.00,258,275,286,263,271,277,34,28,30,1.7,1.9,2.0,3.7,4.3,4.6,2.1,2.6,3.2,11.7,12.1,15.6,.00,.00,28.0,10.1,2436886.0,.0177,.0065, 05/22/08,15,24.0,23.6,22.5,75.2,74.5,72.5,-.3,-1.5,7.0,44.6,34.4,29.01,982.3,1.26,878.9,.0,.00,211,215,223,213,217,223,25,20,15,2.1,2.6,3.1,4.7,5.8,7.0,3.9,5.0,6.5,13.1,12.8,15.1,.00,.00,29.9,10.2,2434345.0,.0189,.0065, 05/22/08,16,24.5,24.2,23.3,76.1,75.5,73.9,-.3,-1.2,6.8,44.3,33.1,28.99,981.8,1.06,739.4,.0,.00,213,214,216,212,216,217,22,19,16,2.1,2.5,2.7,4.8,5.6,6.1,3.5,4.4,5.4,11.9,14.0,14.7,.00,.00,30.8,10.1,2433153.0,.0195,.0065, 05/22/08,17,25.0,24.8,23.8,77.0,76.6,74.8,-.2,-1.2,7.2,45.0,32.9,28.98,981.4,.82,572.3,.0,.00,224,231,232,225,232,233,21,17,12,2.0,2.5,3.1,4.5,5.5,6.9,3.9,5.0,6.5,10.3,11.4,18.1,.00,.00,31.7,10.3,2431942.0,.0201,.0066, 05/22/08,18,24.8,24.7,23.9,76.6,76.4,74.9,-.1,-.9,7.5,45.6,34.1,28.98,981.3,.45,314.9,.0,.00,256,255,253,255,253,251,18,13,8,1.4,2.0,2.4,3.1,4.4,5.4,2.8,4.1,5.2,9.8,10.3,11.4,.00,.00,31.3,10.6,2432452.0,.0199,.0068, 05/22/08,19,23.4,24.2,23.8,74.2,75.6,74.8,.8,.4,9.8,49.7,43.3,28.98,981.4,.18,128.3,.0,.00,280,245,242,277,244,242,10,7,4,.8,1.2,1.9,1.9,2.6,4.3,1.6,2.5,4.2,6.6,6.2,11.0,.00,.00,29.0,12.3,2435639.0,.0183,.0079, 05/22/08,20,20.7,22.1,23.4,69.3,71.7,74.1,1.4,2.7,11.3,52.4,56.0,28.98,981.6,.02,14.4,.0,.00,327,256,232,322,256,229,7,16,2,.7,.8,1.6,1.5,1.8,3.7,1.1,.7,3.6,3.7,4.4,7.8,.00,.00,24.5,13.5,2442094.0,.0155,.0087, 05/22/08,21,19.0,20.2,22.2,66.1,68.3,72.0,1.2,3.3,11.3,52.4,62.3,28.99,981.8,.00,-2.9,.0,.00,329,51,235,329,44,232,18,13,3,.4,.3,1.1,.9,.8,2.4,.5,.6,2.2,4.4,2.5,5.3,.00,.00,22.0,13.5,2446257.0,.0139,.0087, 05/22/08,22,17.9,18.6,21.0,64.2,65.5,69.9,.7,3.2,12.2,54.0,70.8,29.01,982.6,.00,-2.4,.0,.00,26,64,86,20,62,82,11,10,10,.7,.9,1.7,1.5,2.1,3.7,.8,1.9,2.9,4.1,4.8,8.5,.00,.00,20.5,14.3,2448824.0,.0130,.0092, 05/22/08,23,17.2,18.1,20.7,62.9,64.6,69.2,.9,3.5,12.7,54.8,76.1,29.02,982.9,.00,-2.7,.0,.00,31,67,88,16,64,88,19,6,3,.3,.7,2.8,.8,1.6,6.3,.6,1.4,6.2,3.0,3.7,12.1,.00,.00,19.6,14.7,2450513.0,.0124,.0094, 05/23/08,00,16.2,17.1,19.9,61.1,62.8,67.9,1.0,3.8,12.5,54.6,80.5,29.03,983.1,.00,-2.6,.0,.00,288,102,90,281,76,84,11,5,4,.5,.5,1.2,1.0,1.1,2.7,.7,.2,2.6,3.0,2.3,10.3,.00,.00,18.4,14.6,2452911.0,.0116,.0094, 05/23/08,01,15.5,16.4,19.1,59.9,61.5,66.4,.9,3.7,12.2,53.9,81.9,29.03,983.0,.00,-2.0,.0,.00,285,249,209,281,237,200,9,11,4,.4,.5,1.2,.9,1.1,2.6,.6,.9,2.5,2.7,2.5,5.3,.00,.00,17.6,14.2,2454521.0,.0111,.0091, 05/23/08,02,15.3,16.0,19.4,59.6,60.8,66.9,.7,4.1,12.0,53.6,81.8,29.02,982.8,.00,-2.6,.0,.00,352,58,90,12,62,61,16,9,8,.3,.5,.8,.6,1.2,1.9,.4,1.1,.5,2.7,3.0,7.8,.00,.00,17.4,14.1,2454917.0,.0110,.0090, 05/23/08,03,14.9,15.4,18.6,58.8,59.8,65.5,.6,3.8,11.9,53.5,83.8,29.01,982.3,.00,-2.6,.0,.00,27,71,42,10,66,39,15,5,3,.3,.9,1.5,.8,2.1,3.3,.7,1.9,3.2,3.0,4.1,7.3,.00,.00,16.9,14.0,2455966.0,.0107,.0090, 05/23/08,04,14.4,14.8,16.7,58.0,58.7,62.0,.4,2.2,11.8,53.2,85.2,29.02,982.7,.00,-3.1,.0,.00,63,64,62,53,63,62,11,6,3,.4,1.0,1.8,.9,2.2,4.0,.7,2.1,4.0,3.4,4.4,6.9,.00,.00,16.5,13.8,2456973.0,.0104,.0089, 05/23/08,05,14.0,14.3,15.3,57.1,57.7,59.6,.3,1.4,12.2,54.0,90.7,29.02,982.9,.00,-2.9,.0,.00,67,58,64,64,55,64,12,8,3,.5,1.4,2.0,1.0,3.2,4.5,.9,3.1,4.5,2.5,7.1,7.6,.00,.00,16.0,14.3,2458130.0,.0101,.0092, 05/23/08,06,13.3,14.0,15.4,56.0,57.1,59.8,.6,2.1,11.6,52.9,90.7,29.04,983.5,.01,8.1,.0,.00,16,54,70,6,56,70,14,5,2,.4,.8,2.1,.8,1.8,4.6,.4,1.8,4.5,2.3,4.8,8.0,.00,.00,15.3,13.7,2459600.0,.0097,.0088, 05/23/08,07,14.3,14.4,15.2,57.7,57.8,59.4,.0,.9,10.9,51.6,81.2,29.07,984.4,.16,111.0,.0,.00,52,62,54,57,60,53,23,15,3,.5,1.3,3.1,1.1,2.8,7.0,.9,2.6,7.0,5.5,8.2,14.4,.00,.00,16.3,13.1,2457306.0,.0103,.0084, 05/23/08,08,16.9,16.7,16.2,62.5,62.1,61.2,-.2,-.7,10.5,50.9,67.0,29.08,984.9,.35,241.0,.0,.00,75,66,57,77,67,57,30,20,6,1.2,1.9,2.8,2.7,4.2,6.2,2.5,4.0,6.2,8.2,10.8,14.0,.00,.00,19.3,12.8,2451085.0,.0122,.0082, 05/23/08,09,19.5,19.1,18.2,67.0,66.4,64.8,-.4,-1.2,10.0,49.9,55.2,29.10,985.3,.60,421.2,.0,.00,84,65,57,86,67,55,22,23,12,1.8,1.9,2.5,4.1,4.2,5.5,3.8,3.8,5.3,10.5,9.8,20.8,.00,.00,22.7,12.3,2445063.0,.0143,.0079, 05/23/08,10,20.6,20.2,19.4,69.1,68.4,66.9,-.4,-1.2,9.9,49.8,51.1,29.11,985.8,.67,465.6,.0,.00,86,73,61,89,77,60,19,18,14,1.9,2.0,2.1,4.2,4.5,4.7,4.0,4.2,4.5,11.0,10.3,14.4,.00,.00,24.4,12.3,2442301.0,.0154,.0079, 05/23/08,11,21.8,21.5,20.8,71.3,70.8,69.4,-.3,-1.1,10.8,51.4,50.5,29.12,986.0,.45,315.3,.0,.00,112,103,61,105,94,59,27,21,18,1.1,1.3,1.3,2.4,2.8,2.9,1.7,2.1,2.5,11.2,12.6,9.4,.00,.00,26.2,13.1,2439455.0,.0165,.0083, 05/23/08,12,22.2,22.1,21.3,71.9,71.8,70.3,-.1,-.9,11.8,53.2,52.7,29.12,986.1,.55,383.6,.0,.00,236,248,313,235,252,303,15,19,19,.9,.9,.9,2.0,2.0,2.0,1.6,1.4,1.2,5.0,5.7,5.7,.00,.00,26.8,13.9,2438595.0,.0169,.0089, 05/23/08,13,23.3,23.0,22.1,74.0,73.4,71.9,-.3,-1.2,11.2,52.2,47.4,29.11,985.7,.86,600.9,.0,.00,19,31,31,26,30,31,35,27,18,1.0,1.3,1.5,2.2,2.8,3.4,1.3,2.3,3.0,6.9,8.9,8.9,.00,.00,28.8,13.5,2435841.0,.0182,.0086, 05/23/08,14,24.2,23.8,22.9,75.5,74.9,73.2,-.4,-1.3,11.1,51.9,44.7,29.10,985.3,1.02,710.1,.0,.00,41,37,39,49,31,35,32,32,17,1.0,1.2,1.7,2.3,2.7,3.8,1.3,2.0,3.3,6.9,8.9,9.2,.00,.00,30.2,13.3,2433877.0,.0191,.0085, 05/23/08,15,25.1,24.8,23.9,77.1,76.6,75.0,-.3,-1.2,11.8,53.3,44.5,29.08,984.7,1.16,808.3,.0,.00,310,343,16,319,343,15,25,31,25,1.0,1.0,1.0,2.3,2.2,2.3,.9,1.2,1.6,6.9,9.8,8.9,.00,.00,31.9,14.0,2431720.0,.0202,.0090, 05/23/08,16,26.1,25.8,24.9,79.0,78.4,76.8,-.3,-1.2,12.8,55.0,44.7,29.05,983.9,.96,668.3,.0,.00,180,185,330,177,217,322,33,30,29,.7,.7,.7,1.7,1.5,1.5,.4,.2,.4,5.5,7.6,4.8,.00,.00,33.9,14.9,2429336.0,.0214,.0096, 05/23/08,17,26.3,26.1,25.2,79.4,78.9,77.4,-.3,-1.1,13.7,56.6,46.8,29.04,983.5,.70,487.2,.0,.00,309,311,339,323,329,336,19,25,21,1.0,1.1,1.2,2.3,2.4,2.7,1.4,1.8,2.2,5.7,6.6,7.3,.00,.00,34.4,15.8,2428794.0,.0217,.0102, 05/23/08,18,26.1,26.0,25.3,79.0,78.8,77.5,-.1,-.8,14.9,58.8,51.3,29.03,983.3,.39,272.9,.0,.00,259,258,248,256,254,247,18,12,8,1.4,1.9,2.3,3.2,4.3,5.2,2.8,3.9,5.1,8.5,9.6,9.6,.00,.00,34.0,17.1,2429252.0,.0215,.0110, 05/23/08,19,24.7,25.4,24.9,76.5,77.8,76.9,.7,.2,16.7,62.1,62.7,29.03,983.1,.15,102.9,.0,.00,301,278,274,303,284,269,12,9,5,.6,.8,1.0,1.3,1.8,2.2,1.0,1.5,1.8,2.5,3.7,5.3,.00,.00,31.3,19.2,2432525.0,.0198,.0124, 05/23/08,20,23.0,24.1,24.6,73.4,75.5,76.3,1.2,1.6,17.6,63.6,73.3,29.03,983.0,.02,17.3,.0,.00,306,285,264,310,257,265,9,13,3,.7,.5,1.0,1.6,1.1,2.3,1.2,.7,2.2,3.9,4.4,4.4,.00,.00,28.2,20.2,2436693.0,.0178,.0130, 05/23/08,21,21.4,22.5,24.0,70.5,72.4,75.2,1.1,2.6,17.5,63.4,80.1,29.04,983.3,.00,-2.4,.0,.00,339,62,269,329,72,262,7,8,4,.6,.4,.9,1.4,.9,2.1,1.0,.3,2.1,3.9,4.4,6.9,.00,.00,25.5,20.0,2440478.0,.0162,.0129, 05/23/08,22,20.4,21.2,23.7,68.8,70.1,74.7,.7,3.3,17.6,63.7,85.7,29.06,984.0,.00,-2.2,.0,.00,2,73,318,9,70,318,12,4,5,.4,.5,1.5,.9,1.2,3.3,.8,1.1,3.2,3.4,3.9,7.1,.00,.00,24.1,20.2,2442752.0,.0152,.0130, 05/23/08,23,19.3,20.2,22.9,66.7,68.3,73.2,.9,3.6,17.7,63.9,92.5,29.07,984.4,.00,-2.1,.0,.00,293,227,286,281,279,304,5,6,3,.4,.7,1.5,1.0,1.7,3.3,.8,.4,1.9,3.0,4.8,11.7,.00,.00,22.4,20.3,2445444.0,.0142,.0131, 05/24/08,00,19.2,19.8,22.5,66.5,67.7,72.5,.7,3.3,17.9,64.2,94.1,29.07,984.4,.00,-1.8,.0,.00,321,70,325,288,46,317,12,12,5,.4,.4,.6,1.0,1.0,1.4,.7,.1,1.1,3.4,2.7,3.7,.00,.00,22.3,20.5,2445727.0,.0141,.0132, 05/24/08,01,18.7,19.3,21.0,65.6,66.7,69.7,.6,2.3,18.1,64.5,98.3,29.06,984.2,.00,-2.2,.0,.00,17,67,34,26,63,38,10,4,7,.3,.7,.9,.8,1.6,2.0,.6,1.5,1.5,2.5,4.1,7.8,.00,.00,21.6,20.8,2446884.0,.0137,.0134, 05/24/08,02,18.3,18.8,19.9,64.9,65.9,67.8,.5,1.6,17.9,64.2,99.6,29.07,984.3,.00,-2.1,.0,.00,284,146,98,262,193,97,7,6,6,.6,.7,1.6,1.4,1.6,3.5,1.2,.5,2.9,5.0,4.8,11.7,.00,.00,21.1,20.6,2447847.0,.0133,.0133, 05/24/08,03,18.6,19.0,19.3,65.5,66.2,66.8,.4,.7,17.7,63.9,96.6,29.07,984.5,.00,-2.2,.0,.00,40,65,80,37,63,80,17,13,6,.8,1.6,3.1,1.9,3.7,6.8,1.7,3.5,6.6,5.3,9.4,12.4,.00,.00,21.5,20.4,2447054.0,.0136,.0131, 05/24/08,04,18.8,18.8,18.6,65.9,65.9,65.4,.0,-.2,14.5,58.1,77.6,29.08,984.8,.00,-2.1,.0,.00,63,59,60,67,59,60,27,16,6,1.0,2.1,3.3,2.1,4.7,7.3,1.9,4.4,7.2,7.6,10.8,14.4,.00,.00,21.8,16.6,2446615.0,.0137,.0107, 05/24/08,05,18.3,18.3,18.2,64.9,65.0,64.8,.1,.0,13.2,55.8,73.7,29.09,985.0,.00,-2.6,.0,.00,58,61,46,60,61,46,24,11,4,.7,1.6,3.6,1.5,3.6,8.0,1.3,3.4,7.9,6.2,13.3,14.0,.00,.00,21.0,15.3,2447901.0,.0133,.0098, 05/24/08,06,17.4,17.6,17.8,63.3,63.6,64.1,.2,.5,13.2,55.7,77.7,29.09,985.3,.01,6.1,.0,.00,59,66,50,59,66,50,19,9,4,.8,1.9,3.3,1.8,4.3,7.4,1.6,4.1,7.2,7.6,9.4,15.8,.00,.00,19.9,15.2,2450016.0,.0126,.0097, 05/24/08,07,17.5,17.5,17.5,63.5,63.6,63.6,.0,.0,12.8,55.0,75.1,29.11,985.7,.16,113.4,.0,.00,71,61,51,75,60,50,27,15,5,.8,1.8,4.4,1.9,4.0,9.7,1.7,3.8,9.7,7.1,12.8,17.6,.00,.00,20.1,14.8,2449679.0,.0127,.0095, 05/24/08,08,18.9,18.6,17.8,66.0,65.5,64.1,-.3,-1.1,12.1,53.8,66.0,29.13,986.4,.41,283.3,.0,.00,81,75,60,84,76,59,20,16,10,2.1,2.3,2.7,4.6,5.2,6.0,4.4,5.0,5.8,12.1,11.9,16.5,.00,.00,21.9,14.2,2446440.0,.0138,.0091, 05/24/08,09,19.9,19.5,18.5,67.8,67.0,65.3,-.5,-1.4,12.0,53.6,61.4,29.14,986.9,.67,468.3,.0,.00,79,66,59,82,68,58,23,20,10,2.7,3.2,3.9,6.0,7.1,8.6,5.6,6.6,8.4,14.9,16.5,19.0,.00,.00,23.3,14.1,2443993.0,.0147,.0090, 05/24/08,10,20.5,20.1,19.1,68.9,68.1,66.4,-.5,-1.4,12.4,54.4,60.9,29.15,987.3,.65,454.8,.0,.00,75,58,54,79,58,51,28,23,10,2.2,2.9,3.9,4.9,6.5,8.7,4.3,5.9,8.4,14.4,16.0,17.9,.00,.00,24.2,14.5,2442534.0,.0153,.0093, 05/24/08,11,21.1,20.7,19.7,70.0,69.2,67.5,-.5,-1.4,12.8,55.0,60.1,29.16,987.4,.99,689.7,.0,.00,93,84,71,93,85,73,17,15,12,2.7,2.7,2.6,6.0,6.0,5.8,5.7,5.7,5.6,13.7,14.2,12.8,.00,.00,25.2,14.9,2441082.0,.0158,.0095, 05/24/08,12,22.8,22.3,21.3,73.0,72.1,70.4,-.5,-1.5,13.4,56.1,56.6,29.16,987.4,1.33,928.6,.0,.00,117,102,85,109,101,83,25,21,20,1.6,1.7,1.8,3.6,3.9,4.0,3.0,3.2,3.5,9.6,11.0,11.9,.00,.00,27.9,15.5,2437126.0,.0175,.0099, 05/24/08,13,23.9,23.5,22.6,75.1,74.3,72.7,-.4,-1.3,13.8,56.9,54.4,29.15,987.3,1.35,939.2,.0,.00,101,97,86,102,95,87,22,21,16,2.1,2.3,2.5,4.8,5.2,5.5,3.3,3.9,3.9,12.6,12.1,12.4,.00,.00,29.8,16.0,2434408.0,.0188,.0102, 05/24/08,14,24.8,24.3,23.3,76.6,75.7,73.9,-.5,-1.5,14.4,57.9,53.6,29.15,987.1,1.18,823.8,.0,.00,85,74,66,89,79,68,26,22,11,2.6,2.9,3.2,5.7,6.6,7.3,5.3,5.9,6.7,15.8,16.5,15.8,.00,.00,31.4,16.6,2432391.0,.0198,.0106, 05/24/08,15,25.4,24.9,23.9,77.8,76.9,75.0,-.5,-1.6,14.5,58.1,52.0,29.14,986.9,1.21,840.5,.0,.00,77,61,45,85,68,49,25,27,19,2.1,2.3,2.5,4.7,5.2,5.7,3.7,4.2,4.8,17.6,14.2,25.0,.00,.00,32.6,16.7,2430883.0,.0205,.0107, 05/24/08,16,25.7,25.3,24.4,78.2,77.5,75.9,-.4,-1.3,14.0,57.2,49.7,29.14,986.8,.71,494.2,.0,.00,86,84,77,91,83,78,24,18,13,1.8,2.4,2.6,4.1,5.3,5.8,3.2,4.3,5.2,11.2,11.9,11.0,.00,.00,33.1,16.2,2430330.0,.0208,.0104, 05/24/08,17,25.7,25.4,24.7,78.2,77.8,76.5,-.2,-.9,12.2,54.0,44.3,29.14,986.8,.40,276.9,.0,.00,87,86,75,100,93,75,26,19,11,1.4,2.0,2.7,3.2,4.6,6.1,2.6,3.7,5.3,13.5,20.8,19.0,.00,.00,33.1,14.4,2430327.0,.0208,.0092, 05/24/08,18,25.3,25.2,24.6,77.6,77.4,76.3,-.1,-.8,11.0,51.8,41.6,29.14,986.7,.37,255.5,.0,.00,62,61,60,72,63,59,28,20,9,1.3,2.1,2.9,3.0,4.7,6.4,2.6,4.3,6.3,11.7,12.6,13.3,.00,.00,32.4,13.3,2431093.0,.0204,.0085, 05/24/08,19,24.1,24.2,24.0,75.3,75.6,75.2,.2,-.1,10.2,50.3,42.5,29.14,986.7,.19,131.6,.0,.00,32,40,41,30,40,41,30,14,6,.6,2.2,4.2,1.3,4.8,9.4,1.1,4.7,9.3,7.8,11.4,14.4,.00,.00,30.0,12.6,2434165.0,.0189,.0080, 05/24/08,20,22.0,22.5,22.7,71.6,72.5,72.9,.5,.8,10.4,50.8,48.8,29.14,986.7,.01,9.0,.0,.00,50,37,40,38,35,40,31,11,4,.4,2.1,4.9,.9,4.7,10.9,.7,4.5,10.9,3.9,9.8,21.1,.00,.00,26.5,12.8,2439092.0,.0167,.0081, 05/24/08,21,20.5,21.1,21.5,68.8,70.0,70.6,.6,1.0,10.2,50.4,52.9,29.13,986.6,.00,-2.9,.0,.00,62,47,39,63,44,38,28,15,6,.7,2.2,6.2,1.5,5.0,13.9,1.3,4.6,13.8,5.0,11.4,20.6,.00,.00,24.1,12.6,2442715.0,.0152,.0080, 05/24/08,22,18.3,19.6,20.8,64.9,67.2,69.5,1.3,2.5,10.1,50.2,60.0,29.15,987.0,.00,-3.5,.0,.00,341,88,29,338,58,29,11,12,4,.5,.7,3.9,1.2,1.7,8.8,.6,1.2,8.8,4.4,5.7,21.8,.00,.00,21.1,12.5,2447814.0,.0133,.0080, 05/24/08,23,16.1,17.2,19.6,61.0,62.9,67.4,1.1,3.5,10.5,50.9,70.5,29.14,986.9,.00,-3.1,.0,.00,34,53,47,38,55,48,14,7,3,.5,1.1,3.5,1.2,2.4,7.7,.8,2.2,7.6,4.6,6.4,13.1,.00,.00,18.4,12.8,2452969.0,.0116,.0082, 05/25/08,00,15.3,16.1,18.0,59.5,60.9,64.3,.8,2.7,10.9,51.6,76.4,29.14,986.9,.00,-3.2,.0,.00,54,61,59,65,58,58,16,11,3,.3,1.2,3.2,.8,2.6,7.2,.5,2.4,7.2,3.4,5.0,15.6,.00,.00,17.4,13.1,2455027.0,.0110,.0084, 05/25/08,01,13.9,15.7,17.9,57.1,60.3,64.1,1.8,3.9,10.2,50.3,79.0,29.15,987.3,.00,-3.6,.0,.00,314,63,42,303,59,42,14,12,4,.5,.8,3.8,1.2,1.7,8.5,.6,1.4,8.5,3.7,5.0,18.8,.00,.00,16.0,12.5,2458151.0,.0101,.0079, 05/25/08,02,12.6,13.8,17.6,54.7,56.8,63.6,1.2,4.9,10.2,50.3,86.4,29.15,987.3,.00,-3.4,.0,.00,293,78,37,285,79,37,8,7,5,.4,.3,3.6,1.0,.7,8.0,.7,.5,8.0,2.5,2.3,15.6,.00,.00,14.6,12.5,2461338.0,.0092,.0080, 05/25/08,03,12.2,13.3,16.2,53.9,56.0,61.2,1.2,4.1,10.5,50.9,91.0,29.16,987.5,.00,-3.2,.0,.00,34,67,55,34,65,55,12,4,2,.3,.9,3.2,.7,2.0,7.2,.5,1.9,7.2,2.3,3.7,15.6,.00,.00,14.2,12.7,2462411.0,.0089,.0081, 05/25/08,04,12.2,13.2,16.0,53.9,55.7,60.8,1.0,3.8,10.5,51.0,90.9,29.16,987.7,.00,-2.9,.0,.00,66,62,48,68,61,47,13,7,2,.5,1.7,4.3,1.2,3.7,9.7,1.0,3.6,9.6,3.2,6.9,13.1,.00,.00,14.2,12.8,2462353.0,.0090,.0081, 05/25/08,05,11.5,12.6,15.9,52.7,54.6,60.6,1.1,4.4,10.1,50.2,92.6,29.18,988.1,.00,-2.9,.0,.00,336,61,44,343,57,44,14,7,3,.4,1.0,3.7,.8,2.3,8.3,.4,2.2,8.3,3.7,9.2,19.0,.00,.00,13.6,12.4,2464007.0,.0085,.0079, 05/25/08,06,10.5,11.5,14.4,50.8,52.7,57.9,1.0,3.9,10.0,49.9,97.9,29.19,988.5,.01,6.3,.0,.00,10,56,68,1,53,67,12,4,3,.2,.6,2.2,.6,1.4,5.0,.4,1.2,4.8,2.3,3.4,17.2,.00,.00,12.7,12.3,2466411.0,.0080,.0078, 05/25/08,07,11.9,12.3,14.0,53.5,54.1,57.2,.3,2.0,9.5,49.1,86.6,29.20,989.0,.16,108.3,.0,.00,57,61,61,67,62,58,16,12,4,.6,1.1,2.8,1.4,2.5,6.2,.9,2.2,6.1,4.4,6.0,15.1,.00,.00,14.0,11.9,2462912.0,.0088,.0076, 05/25/08,08,15.4,15.1,14.7,59.7,59.2,58.4,-.3,-.7,9.0,48.2,66.9,29.22,989.7,.52,361.9,.0,.00,76,72,61,85,72,60,28,21,11,.9,1.1,2.0,2.1,2.5,4.5,1.8,2.2,4.4,8.9,8.5,10.5,.00,.00,17.5,11.5,2454738.0,.0110,.0073, 05/25/08,09,18.0,17.6,16.7,64.4,63.7,62.0,-.4,-1.4,7.6,45.8,51.6,29.24,990.4,.81,563.2,.0,.00,83,71,58,86,71,57,26,18,10,1.8,1.9,2.1,4.1,4.3,4.7,3.7,4.0,4.6,11.4,9.8,22.7,.00,.00,20.7,10.6,2448473.0,.0130,.0067, 05/25/08,10,19.6,19.3,18.5,67.3,66.7,65.3,-.3,-1.1,8.2,46.7,48.5,29.24,990.3,1.08,752.3,.0,.00,133,133,131,139,142,153,28,25,26,1.1,1.2,1.3,2.4,2.6,2.8,1.1,1.6,1.6,7.1,7.3,8.9,.00,.00,22.9,11.0,2444765.0,.0144,.0070, 05/25/08,11,21.5,21.3,20.3,70.7,70.3,68.5,-.2,-1.2,10.6,51.1,50.8,29.24,990.1,1.27,882.7,.0,.00,231,232,224,232,231,225,28,21,17,1.9,2.3,2.7,4.3,5.2,6.1,3.5,4.6,5.7,13.5,14.2,14.2,.00,.00,25.7,12.9,2440235.0,.0162,.0082, 05/25/08,12,23.0,22.6,21.6,73.4,72.7,70.8,-.4,-1.4,12.0,53.6,51.0,29.23,989.7,1.39,970.4,.0,.00,234,234,230,235,236,230,19,17,11,2.9,3.5,4.3,6.5,7.9,9.7,5.5,7.1,9.2,13.7,15.8,15.6,.00,.00,28.2,14.2,2436691.0,.0177,.0090, 05/25/08,13,24.3,23.9,22.8,75.8,75.1,73.1,-.4,-1.5,12.0,53.6,47.3,29.21,989.2,1.39,969.8,.0,.00,231,231,224,228,229,223,20,16,10,3.0,3.7,4.6,6.6,8.4,10.2,5.7,7.5,9.6,14.0,17.9,18.1,.00,.00,30.5,14.2,2433524.0,.0192,.0091, 05/25/08,14,25.3,24.9,24.0,77.5,76.8,75.1,-.4,-1.3,11.1,52.0,42.0,29.19,988.7,1.41,983.4,.0,.00,236,236,236,234,242,239,30,24,20,2.2,2.5,2.8,4.9,5.7,6.4,3.5,4.5,5.5,14.7,16.7,16.9,.00,.00,32.3,13.4,2431276.0,.0203,.0085, 05/25/08,15,26.3,26.0,25.0,79.3,78.8,77.1,-.3,-1.3,9.2,48.6,35.1,29.18,988.3,1.30,903.0,.0,.00,241,239,242,242,241,240,30,23,24,1.6,2.1,2.4,3.6,4.6,5.3,2.7,3.8,4.8,11.7,12.8,13.1,.00,.00,34.3,11.9,2428824.0,.0216,.0076, 05/25/08,16,27.1,26.8,25.8,80.7,80.2,78.5,-.3,-1.2,8.2,46.8,31.2,29.17,987.8,1.09,759.2,.0,.00,206,213,210,199,205,206,25,19,19,1.5,1.9,2.2,3.4,4.2,4.9,2.3,3.1,4.0,10.1,9.8,12.1,.00,.00,35.9,11.1,2426976.0,.0226,.0071, 05/25/08,17,27.4,27.2,26.4,81.3,80.9,79.5,-.2,-1.0,9.1,48.4,32.6,29.16,987.4,.83,579.9,.0,.00,215,211,220,214,212,221,19,17,13,1.7,1.9,2.1,3.7,4.3,4.8,2.8,3.4,4.2,9.4,9.8,11.4,.00,.00,36.6,11.8,2426216.0,.0231,.0075, 05/25/08,18,27.5,27.4,26.7,81.5,81.2,80.1,-.2,-.8,9.7,49.5,33.7,29.15,987.2,.48,334.0,.0,.00,198,198,203,201,201,204,21,21,13,1.2,1.4,1.7,2.7,3.2,3.9,2.3,2.8,3.6,8.5,8.7,8.0,.00,.00,36.9,12.3,2425956.0,.0232,.0078, 05/25/08,19,26.3,26.8,26.4,79.4,80.2,79.5,.4,.1,11.0,51.8,39.3,29.14,986.9,.20,139.6,.0,.00,242,201,193,222,197,193,16,12,6,.8,1.2,2.5,1.7,2.6,5.5,.8,2.5,5.5,7.6,6.9,7.6,.00,.00,34.4,13.3,2428742.0,.0217,.0085, 05/25/08,20,23.0,24.4,25.6,73.4,75.9,78.1,1.4,2.6,13.1,55.6,55.0,29.13,986.5,.01,10.3,.0,.00,350,72,178,351,48,179,7,8,2,.5,.3,1.7,1.2,.8,3.9,1.1,.7,3.9,3.9,2.5,11.7,.00,.00,28.2,15.2,2436696.0,.0178,.0098, 05/25/08,21,21.2,21.9,24.6,70.1,71.4,76.4,.7,3.5,13.9,57.0,64.6,29.12,986.3,.00,-3.0,.0,.00,12,75,169,14,74,169,6,5,3,.5,.7,1.6,1.2,1.5,3.6,1.1,1.5,3.5,3.4,2.7,7.3,.00,.00,25.2,16.0,2441015.0,.0159,.0102, 05/25/08,22,19.1,20.0,23.9,66.4,68.0,75.0,.9,4.8,14.4,57.9,75.8,29.12,986.3,.00,-2.7,.0,.00,334,54,175,354,56,176,7,9,2,.2,.4,2.4,.5,.8,5.4,.3,.7,5.3,1.8,3.2,8.2,.00,.00,22.2,16.5,2445958.0,.0140,.0106, 05/25/08,23,17.8,18.7,23.0,64.0,65.6,73.5,.9,5.3,14.5,58.1,82.9,29.12,986.0,.00,-2.7,.0,.00,330,79,185,295,70,186,7,8,2,.2,.1,3.2,.4,.4,7.1,.2,.2,7.1,2.1,2.3,10.8,.00,.00,20.4,16.6,2449115.0,.0129,.0106, 05/26/08,00,16.7,17.8,21.7,62.0,64.1,71.1,1.2,5.0,14.3,57.7,87.3,29.11,985.9,.00,-2.6,.0,.00,293,229,194,293,243,194,6,8,2,.2,.2,3.5,.5,.6,7.8,.4,.3,7.8,3.2,1.8,14.4,.00,.00,19.0,16.3,2451662.0,.0120,.0105, 05/26/08,01,16.0,17.4,20.4,60.9,63.3,68.8,1.3,4.4,14.2,57.6,90.4,29.10,985.6,.00,-2.7,.0,.00,331,52,189,342,44,189,11,17,3,.4,.4,3.3,1.0,1.0,7.5,.6,.7,7.4,3.2,3.2,13.3,.00,.00,18.3,16.2,2453201.0,.0115,.0104, 05/26/08,02,15.6,17.2,20.1,60.2,62.9,68.2,1.5,4.4,14.2,57.6,92.6,29.12,986.1,.00,-2.7,.0,.00,273,240,235,266,231,234,8,12,5,.4,.6,3.6,.9,1.4,8.1,.8,1.1,7.9,3.0,4.1,11.9,.00,.00,17.8,16.2,2454118.0,.0112,.0104, 05/26/08,03,15.1,16.8,20.2,59.2,62.2,68.3,1.7,5.1,14.2,57.5,95.9,29.13,986.7,.00,-2.4,.0,.00,273,234,258,260,231,258,15,7,4,.5,1.2,4.4,1.2,2.7,9.7,1.1,2.6,9.6,5.7,8.2,18.3,.00,.00,17.2,16.2,2455430.0,.0108,.0104, 05/26/08,04,14.6,17.1,19.5,58.2,62.8,67.2,2.6,5.0,14.2,57.6,99.3,29.15,987.1,.00,-2.6,.0,.00,255,231,244,251,230,245,11,4,3,.8,1.9,4.7,1.9,4.4,10.4,1.7,4.2,10.3,5.3,11.4,23.8,.00,.00,16.6,16.2,2456706.0,.0105,.0104, 05/26/08,05,14.3,16.5,19.0,57.8,61.7,66.1,2.2,4.7,14.1,57.4,100.0,29.16,987.4,.00,-1.9,.0,.00,262,231,240,254,231,240,9,2,1,.8,1.5,4.1,1.7,3.5,9.3,1.6,3.4,9.2,4.4,6.0,19.5,.00,.00,16.3,16.1,2457299.0,.0103,.0103, 05/26/08,06,14.5,15.5,18.0,58.2,59.9,64.4,1.0,3.5,14.4,57.8,100.0,29.18,988.1,.01,8.7,.0,.00,356,30,248,5,226,250,8,10,4,.3,.8,2.6,.6,1.7,5.8,.3,.5,5.7,2.1,9.2,18.5,.00,.00,16.6,16.4,2456750.0,.0104,.0105, 05/26/08,07,15.5,16.2,18.2,59.8,61.2,64.8,.7,2.8,14.8,58.7,97.5,29.19,988.4,.09,61.7,.0,.00,192,25,241,262,70,240,15,7,3,.2,.3,2.6,.6,.9,5.7,.1,.6,5.6,2.5,3.2,11.2,.00,.00,17.6,16.9,2454543.0,.0111,.0108, 05/26/08,08,18.0,18.2,18.4,64.3,64.8,65.2,.3,.5,14.6,58.3,82.4,29.18,988.4,.32,224.3,.0,.00,233,247,233,233,241,232,19,16,5,.5,.9,2.9,1.1,1.9,6.4,.6,1.7,6.3,4.1,4.6,11.9,.00,.00,20.7,16.7,2448645.0,.0130,.0107, 05/26/08,09,20.2,20.0,19.3,68.4,68.0,66.7,-.2,-.9,14.2,57.5,69.7,29.20,988.7,.40,280.1,.0,.00,250,256,248,251,256,248,18,14,11,1.4,1.9,2.9,3.2,4.2,6.5,2.8,3.9,6.2,7.6,8.5,13.3,.00,.00,23.7,16.3,2443312.0,.0149,.0104, 05/26/08,10,21.3,21.1,20.2,70.4,70.0,68.4,-.2,-1.1,14.2,57.6,65.3,29.19,988.6,.78,541.3,.0,.00,230,232,230,231,233,229,19,15,11,2.0,2.5,3.3,4.4,5.7,7.4,3.8,5.2,7.0,11.7,12.6,15.6,.00,.00,25.5,16.3,2440587.0,.0160,.0104, 05/26/08,11,22.9,22.6,21.7,73.3,72.7,71.1,-.3,-1.2,14.5,58.0,60.1,29.20,988.8,.78,545.3,.0,.00,232,233,232,231,233,231,22,16,9,3.0,4.1,5.5,6.7,9.1,12.3,5.9,8.6,12.0,17.6,21.5,27.0,.00,.00,28.1,16.6,2436797.0,.0177,.0106, 05/26/08,12,23.3,23.0,22.0,73.9,73.4,71.6,-.3,-1.2,14.8,58.6,60.2,29.20,988.8,.85,589.4,.0,.00,246,246,240,247,246,240,19,16,9,2.7,3.6,4.7,6.1,8.0,10.6,5.6,7.6,10.3,21.3,22.7,27.5,.00,.00,28.6,16.9,2436057.0,.0180,.0108, 05/26/08,13,24.7,24.4,23.4,76.4,75.9,74.0,-.3,-1.3,15.4,59.7,57.6,29.19,988.4,1.04,724.8,.0,.00,235,238,232,233,235,230,19,16,11,2.7,3.5,4.4,6.1,7.8,9.8,5.5,7.2,9.4,14.4,17.4,17.9,.00,.00,31.2,17.6,2432688.0,.0196,.0113, 05/26/08,14,26.1,25.6,24.5,78.9,78.1,76.1,-.4,-1.6,16.0,60.7,55.1,29.16,987.5,1.30,904.6,.0,.00,222,222,217,223,222,217,22,16,8,3.3,4.4,5.8,7.4,9.9,12.9,6.7,9.3,12.7,19.2,19.7,20.4,.00,.00,33.8,18.3,2429403.0,.0213,.0117, 05/26/08,15,26.8,26.5,25.3,80.3,79.7,77.5,-.4,-1.5,16.4,61.5,54.0,29.14,986.8,1.16,809.4,.0,.00,238,233,228,238,233,229,21,16,9,3.5,4.7,6.4,7.8,10.4,14.2,7.1,9.9,14.0,17.4,20.2,29.5,.00,.00,35.4,18.8,2427538.0,.0223,.0121, 05/26/08,16,27.1,26.9,25.9,80.8,80.4,78.5,-.2,-1.2,16.6,62.0,54.2,29.13,986.4,.85,590.2,.0,.00,244,241,235,245,242,235,18,17,10,3.0,3.8,5.4,6.7,8.5,12.0,6.0,8.0,11.8,15.6,29.5,33.9,.00,.00,36.0,19.1,2426951.0,.0227,.0123, 05/26/08,17,27.4,27.1,26.2,81.3,80.8,79.2,-.3,-1.2,17.1,62.7,54.7,29.12,986.2,.70,487.3,.0,.00,236,235,231,235,235,231,20,16,9,3.2,4.2,5.9,7.1,9.5,13.1,6.5,9.0,12.8,15.6,18.1,28.4,.00,.00,36.6,19.6,2426245.0,.0231,.0126, 05/26/08,18,24.2,24.1,23.5,75.5,75.4,74.4,-.1,-.6,17.4,63.4,68.8,29.15,987.1,.06,43.6,9.6,.38,272,271,270,275,275,277,22,17,10,3.1,4.3,7.5,7.0,9.7,16.7,5.8,8.1,13.7,23.4,27.5,35.0,.38,.00,30.7,20.0,2433846.0,.0193,.0129, 05/26/08,19,18.6,18.5,18.2,65.5,65.3,64.8,-.1,-.4,18.4,65.1,100.0,29.16,987.7,.00,3.4,13.0,.51,260,266,276,264,266,277,25,19,10,1.5,2.4,4.8,3.4,5.4,10.7,2.6,4.4,9.3,13.7,15.8,25.0,.51,.58,21.5,21.2,2447027.0,.0136,.0136, 05/26/08,20,18.2,18.1,17.6,64.7,64.6,63.8,-.1,-.5,18.0,64.4,100.0,29.14,986.8,.00,.2,1.9,.07,213,182,176,192,187,180,20,15,9,.7,1.1,1.9,1.5,2.4,4.2,.5,1.4,3.5,5.0,5.5,13.3,.07,.93,20.9,20.7,2448086.0,.0132,.0133, 05/26/08,21,18.0,18.0,17.7,64.4,64.4,63.9,.0,-.3,17.8,64.1,100.0,29.12,986.0,.00,-1.4,.0,.00,264,213,170,265,213,166,21,22,12,.7,1.0,2.4,1.7,2.2,5.3,.9,1.3,5.0,5.5,6.6,11.2,.00,.96,20.7,20.4,2448552.0,.0130,.0132, 05/26/08,22,17.9,17.9,17.6,64.2,64.3,63.7,.1,-.3,17.7,63.9,100.0,29.13,986.5,.00,-1.3,.0,.00,267,252,217,272,254,214,15,10,8,.8,1.4,2.4,1.8,3.0,5.3,1.3,2.5,5.0,6.4,8.5,15.8,.00,.96,20.5,20.3,2448788.0,.0130,.0131, 05/26/08,23,17.9,17.9,17.5,64.2,64.2,63.6,.0,-.3,17.7,63.9,100.0,29.13,986.4,.00,-1.3,.0,.00,272,273,254,281,280,256,16,10,6,1.0,1.8,2.7,2.3,3.9,6.1,1.7,3.4,5.7,8.7,9.2,14.0,.00,.96,20.5,20.3,2448821.0,.0129,.0131, 05/27/08,00,17.9,17.9,17.6,64.2,64.3,63.6,.0,-.3,17.7,63.9,100.0,29.13,986.4,.00,-1.2,.0,.00,228,252,265,236,252,267,14,12,6,.6,1.0,2.7,1.3,2.2,6.0,1.1,2.0,5.7,6.9,7.6,14.0,.00,.07,20.5,20.4,2448789.0,.0130,.0131, 05/27/08,01,18.0,18.0,17.6,64.4,64.4,63.7,.0,-.4,17.9,64.2,100.0,29.12,986.2,.00,-1.5,.0,.00,239,235,231,243,236,231,18,13,5,.8,1.5,3.1,1.8,3.3,6.9,1.4,3.0,6.7,5.5,8.5,11.9,.00,.06,20.7,20.5,2448513.0,.0131,.0132, 05/27/08,02,18.0,18.0,17.6,64.4,64.4,63.6,.0,-.4,17.9,64.2,100.0,29.12,986.1,.00,-1.8,.0,.00,230,231,236,230,233,237,14,11,6,.9,1.6,2.8,2.0,3.5,6.3,1.5,3.1,6.1,5.7,8.0,13.5,.00,.06,20.7,20.5,2448478.0,.0131,.0132, 05/27/08,03,18.0,18.0,17.6,64.4,64.3,63.6,.0,-.4,17.9,64.1,100.0,29.12,986.3,.00,-1.2,.0,.00,217,223,230,218,223,230,15,12,5,.8,1.3,2.9,1.8,3.0,6.5,1.4,2.7,6.3,6.9,7.8,10.8,.00,.06,20.7,20.5,2448567.0,.0130,.0132, 05/27/08,04,18.0,18.0,17.8,64.4,64.5,64.1,.1,-.2,17.9,64.1,100.0,29.13,986.4,.00,-1.5,1.0,.04,237,222,216,253,231,216,14,12,7,.7,1.1,2.9,1.5,2.5,6.6,.9,2.1,6.4,5.3,6.6,15.1,.04,.08,20.7,20.5,2448556.0,.0130,.0132, 05/27/08,05,17.8,18.1,18.0,64.1,64.6,64.3,.3,.1,17.7,63.9,100.0,29.14,986.7,.00,-1.6,.0,.00,284,243,249,277,249,248,14,13,5,.5,.9,2.7,1.2,1.9,6.0,.8,1.5,5.9,5.5,8.0,13.3,.00,.10,20.5,20.3,2448891.0,.0129,.0131, 05/27/08,06,17.8,18.0,17.9,64.0,64.4,64.2,.2,.1,17.6,63.8,100.0,29.15,987.1,.01,5.0,.0,.00,324,248,228,340,286,228,7,5,2,.3,.2,1.8,.8,.6,4.1,.6,.3,4.0,2.7,4.6,11.0,.00,.10,20.4,20.2,2449081.0,.0128,.0130, 05/27/08,07,18.0,18.2,18.0,64.4,64.7,64.4,.2,.0,17.9,64.1,100.0,29.16,987.5,.05,38.0,.0,.00,266,309,240,252,258,244,10,7,3,.5,.5,1.9,1.1,1.2,4.3,.7,1.0,4.2,3.0,3.7,8.0,.00,.10,20.7,20.5,2448585.0,.0130,.0132, 05/27/08,08,18.6,18.6,18.0,65.6,65.4,64.4,-.1,-.7,18.5,65.3,100.0,29.16,987.6,.16,113.2,.0,.00,230,245,266,232,244,264,15,13,7,.6,.7,2.0,1.3,1.6,4.5,1.2,1.5,4.3,3.2,6.2,14.9,.00,.10,21.5,21.3,2447007.0,.0136,.0137, 05/27/08,09,19.2,19.1,18.4,66.6,66.4,65.2,-.1,-.8,18.9,66.0,99.5,29.16,987.7,.28,197.1,.0,.00,224,226,241,228,230,241,17,14,11,1.0,1.2,1.8,2.3,2.8,4.0,2.0,2.4,3.7,6.4,7.6,9.8,.00,.10,22.4,21.9,2445580.0,.0141,.0141, 05/27/08,10,20.4,20.3,19.4,68.8,68.5,67.0,-.2,-1.0,18.4,65.1,90.3,29.17,987.7,.78,541.4,.0,.00,241,242,244,238,241,242,19,16,12,1.4,1.7,2.3,3.1,3.8,5.1,2.5,3.3,4.7,8.5,8.5,11.4,.00,.10,24.1,21.2,2442758.0,.0152,.0137, 05/27/08,11,22.6,22.4,21.5,72.7,72.3,70.8,-.3,-1.1,17.6,63.7,75.0,29.17,987.8,1.01,707.0,.0,.00,235,235,235,232,235,237,22,19,15,1.6,1.9,2.3,3.5,4.3,5.1,2.8,3.6,4.8,8.7,10.3,11.9,.00,.10,27.5,20.2,2437547.0,.0173,.0130, 05/27/08,12,23.9,23.7,22.8,75.0,74.6,73.1,-.2,-1.1,17.9,64.2,70.7,29.17,987.8,1.07,745.5,.0,.00,231,231,232,229,232,233,22,20,15,1.7,2.0,2.2,3.8,4.4,5.0,2.9,3.5,4.5,9.6,9.6,10.5,.00,.10,29.8,20.6,2434529.0,.0187,.0132, 05/27/08,13,24.9,24.7,23.9,76.9,76.5,74.9,-.2,-1.1,18.3,64.9,68.3,29.16,987.5,.85,589.7,.0,.00,222,227,227,223,227,228,21,17,14,1.8,2.2,2.5,4.1,4.9,5.6,3.4,4.3,5.3,11.0,11.4,9.6,.00,.10,31.7,21.1,2432064.0,.0199,.0136, 05/27/08,14,25.3,25.1,24.1,77.6,77.1,75.4,-.3,-1.2,18.8,65.8,68.9,29.16,987.4,.84,588.6,.0,.00,222,223,221,222,225,222,20,17,12,2.2,2.7,3.5,4.9,6.1,7.7,4.1,5.4,7.4,12.1,12.1,13.3,.00,.10,32.4,21.8,2431127.0,.0204,.0141, 05/27/08,15,26.2,25.9,24.9,79.2,78.7,76.8,-.3,-1.3,19.0,66.2,66.1,29.13,986.7,1.01,704.9,.0,.00,217,223,221,217,222,221,21,16,9,2.5,3.2,4.0,5.7,7.3,9.0,4.7,6.6,8.7,12.8,15.8,16.0,.00,.10,34.2,22.1,2429000.0,.0215,.0142, 05/27/08,16,26.5,26.3,25.3,79.7,79.3,77.5,-.2,-1.2,19.0,66.3,65.3,29.12,986.1,.74,515.3,.0,.00,232,231,231,233,232,231,22,17,10,2.3,3.1,4.0,5.2,6.8,8.9,4.6,6.4,8.7,10.8,13.7,23.4,.00,.10,34.7,22.2,2428372.0,.0219,.0143, 05/27/08,17,26.3,26.1,25.3,79.3,79.0,77.5,-.2,-1.0,19.4,66.9,67.5,29.10,985.5,.50,350.2,.0,.00,242,241,238,241,240,238,19,18,8,1.8,2.5,3.5,4.1,5.6,7.8,3.7,5.2,7.6,10.1,14.9,21.5,.00,.10,34.3,22.6,2428844.0,.0217,.0146, 05/27/08,18,26.6,26.4,25.6,79.8,79.6,78.1,-.1,-1.0,19.2,66.5,65.6,29.09,985.3,.41,288.9,.0,.00,243,245,242,245,244,241,19,15,9,1.7,2.3,3.0,3.8,5.1,6.7,3.4,4.8,6.5,11.0,13.1,13.7,.00,.10,34.9,22.4,2428160.0,.0220,.0144, 05/27/08,19,25.4,25.8,25.4,77.7,78.4,77.8,.4,.0,20.3,68.6,75.6,29.10,985.3,.11,77.3,.0,.00,268,241,228,265,241,228,11,9,4,.7,1.4,2.9,1.6,3.1,6.4,1.5,3.1,6.3,5.5,5.7,11.9,.00,.10,32.6,24.0,2430952.0,.0206,.0155, 05/27/08,20,23.7,24.7,25.0,74.7,76.4,76.9,.9,1.2,21.1,69.9,87.6,29.10,985.6,.02,14.5,.0,.00,298,240,239,297,242,238,5,4,2,.5,.7,3.0,1.2,1.7,6.7,1.2,1.6,6.6,3.4,7.6,15.3,.00,.10,29.4,25.1,2434976.0,.0186,.0162, 05/27/08,21,22.4,23.5,24.7,72.3,74.3,76.4,1.1,2.3,21.3,70.4,96.3,29.12,986.2,.00,-1.4,.0,.00,317,17,250,309,354,250,11,9,2,.4,.1,2.2,1.0,.4,4.8,.7,.1,4.8,1.8,1.6,12.1,.00,.10,27.2,25.5,2438113.0,.0171,.0165, 05/27/08,22,22.2,23.0,24.1,72.0,73.3,75.4,.7,1.9,21.2,70.2,96.7,29.12,986.3,.00,-1.3,.0,.00,295,268,243,278,233,241,14,16,2,.6,.5,2.0,1.4,1.1,4.5,1.1,.9,4.3,4.8,5.7,8.2,.00,.10,26.8,25.3,2438551.0,.0169,.0164, 05/27/08,23,21.6,21.8,21.9,70.8,71.3,71.4,.2,.4,20.8,69.5,98.0,29.14,986.8,.00,-1.5,.9,.04,248,244,242,248,245,244,15,10,5,2.0,3.4,5.7,4.6,7.7,12.8,4.3,7.4,12.5,13.3,18.8,22.0,.04,.10,25.8,24.7,2440089.0,.0163,.0160, 05/28/08,00,20.1,20.2,21.3,68.2,68.3,70.4,.1,1.2,19.8,67.7,100.0,29.14,986.8,.00,-1.5,.6,.02,255,246,260,253,247,260,17,18,5,.7,.9,3.2,1.5,2.1,7.2,.9,1.8,6.8,10.8,9.4,23.8,.02,.03,23.6,23.2,2443567.0,.0149,.0150, 05/28/08,01,19.9,19.9,20.1,67.8,67.9,68.2,.0,.2,19.7,67.4,100.0,29.14,986.9,.00,-1.3,.0,.00,234,206,325,231,222,313,11,10,15,.5,.7,1.8,1.2,1.6,4.0,.4,.9,3.4,6.0,6.0,11.2,.00,.03,23.3,23.0,2444064.0,.0147,.0148, 05/28/08,02,19.8,20.0,19.7,67.7,68.0,67.5,.1,-.1,19.6,67.4,100.0,29.13,986.7,.00,-1.6,.4,.02,274,185,151,283,188,151,13,13,15,.4,.4,.9,1.0,1.0,2.1,.7,.6,2.0,3.0,3.2,6.6,.02,.03,23.2,22.9,2444169.0,.0146,.0148, 05/28/08,03,19.9,20.0,19.6,67.9,68.0,67.2,.1,-.4,19.7,67.5,100.0,29.13,986.5,.00,-1.1,.2,.01,280,243,161,279,236,165,15,14,11,.6,.8,1.4,1.4,1.7,3.1,1.1,1.3,2.8,4.1,5.7,8.5,.01,.05,23.3,23.1,2443946.0,.0147,.0149, 05/28/08,04,19.8,19.9,19.6,67.6,67.8,67.3,.1,-.1,19.6,67.2,100.0,29.14,986.8,.00,-1.2,2.1,.08,328,333,2,338,349,9,15,13,11,.5,.9,.9,1.1,2.0,1.9,.9,1.8,1.5,3.4,5.0,5.0,.08,.09,23.1,22.8,2444375.0,.0145,.0147, 05/28/08,05,19.8,19.9,19.5,67.7,67.8,67.1,.1,-.3,19.7,67.4,100.0,29.15,987.0,.00,-1.8,.8,.03,82,79,67,82,86,76,16,8,9,.6,1.0,1.3,1.4,2.2,2.9,1.1,2.0,2.0,5.0,5.7,5.7,.03,.16,23.2,22.9,2444209.0,.0146,.0148, 05/28/08,06,19.9,20.0,19.6,67.8,68.0,67.3,.1,-.3,19.7,67.5,100.0,29.16,987.6,.01,4.1,.0,.00,23,47,82,16,43,84,22,10,7,.6,1.1,1.7,1.3,2.5,3.8,1.1,2.4,3.8,3.4,6.0,8.0,.00,.17,23.3,23.1,2444041.0,.0147,.0149, 05/28/08,07,20.1,20.2,19.8,68.2,68.4,67.6,.1,-.4,20.0,67.9,100.0,29.19,988.4,.06,43.9,.0,.00,304,342,57,308,12,65,15,11,11,.5,.6,.8,1.0,1.3,1.8,.5,.9,1.6,4.8,6.0,8.7,.00,.17,23.6,23.4,2443492.0,.0149,.0151, 05/28/08,08,20.5,20.5,19.9,68.9,68.9,67.8,.0,-.6,20.3,68.6,100.0,29.21,989.2,.10,66.3,.0,.00,230,266,11,238,273,8,11,16,14,.5,.5,.8,1.1,1.1,1.7,.7,.5,1.6,4.6,3.9,4.8,.00,.17,24.2,23.9,2442617.0,.0152,.0154, 05/28/08,09,20.8,20.8,20.2,69.5,69.4,68.3,-.1,-.7,20.7,69.2,100.0,29.23,989.9,.14,98.4,.0,.00,321,326,348,325,331,349,21,17,13,.5,.7,1.3,1.2,1.5,3.0,.8,1.3,2.8,3.9,5.3,9.6,.00,.17,24.7,24.4,2441797.0,.0155,.0157, 05/28/08,10,21.1,21.0,20.4,70.0,69.8,68.7,-.1,-.7,20.8,69.5,100.0,29.24,990.1,.20,136.0,.1,.00,330,332,2,336,338,2,17,19,16,.5,.7,1.1,1.2,1.5,2.4,1.1,1.4,2.2,3.4,3.7,5.3,.00,.17,25.1,24.7,2441111.0,.0158,.0159, 05/28/08,11,21.8,21.6,21.0,71.3,70.9,69.8,-.2,-.8,20.4,68.7,93.7,29.24,990.1,.47,328.8,.1,.00,136,104,70,124,104,78,25,21,23,.7,.7,.7,1.6,1.7,1.6,.7,.8,1.2,5.3,5.5,6.2,.00,.18,26.3,24.0,2439395.0,.0165,.0155, 05/28/08,12,23.2,22.7,21.9,73.7,72.9,71.4,-.4,-1.3,18.6,65.5,77.6,29.23,989.8,1.01,705.1,.0,.00,90,83,72,95,85,77,27,20,14,1.5,1.8,1.7,3.4,3.9,3.7,2.9,3.5,3.4,9.8,9.2,9.4,.00,.18,28.5,21.6,2436283.0,.0179,.0138, 05/28/08,13,23.9,23.6,22.8,75.1,74.5,73.1,-.4,-1.1,18.5,65.3,73.3,29.23,989.8,.51,355.3,.0,.00,128,119,101,120,114,103,23,21,15,1.2,1.5,1.5,2.8,3.3,3.4,2.1,2.6,3.0,9.4,10.3,11.7,.00,.18,29.8,21.4,2434408.0,.0187,.0137, 05/28/08,14,22.8,22.6,22.2,73.0,72.7,72.0,-.2,-.6,19.8,67.7,85.9,29.22,989.7,.32,221.8,1.3,.05,6,17,27,0,12,19,27,21,17,1.3,2.4,2.9,2.8,5.4,6.5,2.3,4.8,6.0,8.7,11.2,10.8,.05,.18,27.9,23.3,2437141.0,.0175,.0150, 05/28/08,15,22.3,22.0,21.3,72.2,71.5,70.3,-.3,-1.0,21.5,70.7,97.5,29.22,989.5,.79,549.7,.2,.01,63,51,58,68,51,56,27,24,10,1.3,1.9,3.2,2.8,4.2,7.2,2.4,3.9,6.9,8.7,8.9,19.7,.01,.23,27.0,25.7,2438300.0,.0170,.0166, 05/28/08,16,23.5,23.2,22.4,74.4,73.7,72.4,-.4,-1.1,20.0,68.0,82.6,29.21,989.2,.53,371.5,.0,.00,60,47,55,70,45,53,34,22,11,1.1,1.8,2.5,2.4,3.9,5.6,1.9,3.5,5.5,16.3,9.6,11.0,.00,.24,29.1,23.5,2435394.0,.0183,.0151, 05/28/08,17,23.0,22.7,22.2,73.4,72.9,71.9,-.2,-.8,20.0,68.0,85.3,29.21,989.1,.31,212.7,.0,.00,24,23,34,19,23,34,37,21,8,.9,2.1,4.0,2.1,4.8,8.9,1.7,4.4,8.8,8.5,11.2,21.1,.00,.24,28.1,23.4,2436721.0,.0177,.0151, 05/28/08,18,23.3,23.0,22.4,74.0,73.4,72.3,-.3,-1.0,19.1,66.5,79.4,29.20,988.8,.40,279.4,.0,.00,32,30,38,27,29,37,34,18,8,.9,2.1,3.9,2.0,4.7,8.6,1.6,4.4,8.5,9.2,11.7,17.4,.00,.24,28.8,22.3,2435863.0,.0181,.0143, 05/28/08,19,23.1,22.9,22.4,73.5,73.3,72.2,-.2,-.7,17.8,64.0,73.9,29.20,989.0,.19,129.8,.0,.00,57,43,51,53,41,50,39,19,6,.7,2.1,4.1,1.6,4.7,9.1,1.2,4.4,9.0,6.9,14.0,20.6,.00,.24,28.3,20.5,2436465.0,.0178,.0131, 05/28/08,20,21.3,21.3,20.8,70.3,70.3,69.4,.0,-.5,18.0,64.4,83.5,29.22,989.7,.02,14.5,.0,.00,64,55,60,66,54,60,31,17,6,.8,2.0,3.8,1.9,4.5,8.6,1.6,4.2,8.4,8.7,10.3,14.9,.00,.24,25.4,20.7,2440767.0,.0159,.0133, 05/28/08,21,19.8,19.8,19.2,67.7,67.6,66.6,.0,-.6,17.2,62.9,86.4,29.23,989.9,.00,-1.9,.0,.00,70,63,55,73,63,55,31,16,5,1.2,2.4,4.2,2.8,5.3,9.4,2.5,5.1,9.3,8.2,11.4,20.6,.00,.24,23.2,19.6,2444212.0,.0146,.0126, 05/28/08,22,18.9,18.9,18.5,66.1,66.0,65.3,.0,-.4,16.4,61.4,86.7,29.25,990.5,.00,-2.2,.0,.00,71,57,46,72,56,45,28,18,8,1.0,2.0,4.8,2.2,4.4,10.8,1.9,4.2,10.7,12.4,15.8,24.5,.00,.24,21.9,18.7,2446306.0,.0138,.0119, 05/28/08,23,18.1,18.0,17.7,64.6,64.5,63.8,.0,-.4,15.9,60.7,88.9,29.26,990.8,.00,-2.6,.0,.00,73,57,46,76,56,46,25,16,7,.9,1.9,4.5,2.0,4.3,10.1,1.8,4.1,10.0,6.2,11.0,23.1,.00,.24,20.8,18.2,2448298.0,.0131,.0116, 05/29/08,00,17.4,17.4,17.2,63.4,63.3,63.0,.0,-.2,15.8,60.5,92.0,29.25,990.6,.00,-2.8,.0,.00,62,64,44,62,63,44,17,12,7,.7,1.5,4.0,1.5,3.3,8.9,1.4,3.2,8.8,5.7,12.8,13.7,.00,.02,19.9,18.0,2449912.0,.0125,.0115, 05/29/08,01,16.8,17.0,16.9,62.3,62.5,62.5,.1,.1,15.8,60.4,95.4,29.24,990.4,.00,-3.3,.0,.00,41,61,53,40,61,53,16,9,4,.8,1.6,2.8,1.7,3.6,6.4,1.5,3.5,6.3,3.9,6.9,18.5,.00,.02,19.2,18.0,2451328.0,.0121,.0115, 05/29/08,02,16.4,16.6,16.8,61.6,62.0,62.2,.2,.4,15.9,60.6,98.5,29.24,990.4,.00,-3.0,.0,.00,34,53,58,34,52,57,18,9,3,.7,2.0,3.0,1.6,4.4,6.7,1.4,4.3,6.6,4.6,7.1,12.4,.00,.02,18.7,18.1,2452268.0,.0118,.0116, 05/29/08,03,16.8,16.7,16.8,62.2,62.1,62.3,.0,.1,15.8,60.5,95.9,29.24,990.4,.00,-2.6,.0,.00,58,66,53,65,65,52,25,14,3,.7,1.5,3.1,1.5,3.4,6.9,1.3,3.2,6.9,4.8,9.6,15.6,.00,.02,19.1,18.0,2451461.0,.0120,.0115, 05/29/08,04,17.1,17.2,17.0,62.8,62.9,62.6,.1,-.1,15.9,60.6,94.1,29.25,990.5,.00,-2.6,.0,.00,21,48,60,20,47,58,21,12,5,.6,1.5,2.4,1.3,3.3,5.3,1.2,3.2,5.2,4.8,6.4,9.8,.00,.02,19.6,18.1,2450585.0,.0123,.0116, 05/29/08,05,17.5,17.4,17.1,63.4,63.4,62.8,.0,-.4,15.9,60.7,92.6,29.26,991.0,.00,-2.5,.0,.00,41,61,56,40,60,55,23,12,4,.5,1.4,2.4,1.1,3.2,5.4,1.0,3.0,5.4,4.6,8.5,13.5,.00,.02,20.0,18.2,2449814.0,.0125,.0116, 05/29/08,06,17.6,17.5,17.0,63.6,63.5,62.6,-.1,-.5,16.0,60.7,92.1,29.27,991.3,.01,3.9,.0,.00,51,57,59,52,57,58,25,13,6,.6,1.5,2.2,1.3,3.3,5.0,1.2,3.2,4.9,3.9,10.8,14.2,.00,.02,20.1,18.2,2449562.0,.0126,.0116, 05/29/08,07,17.9,17.7,17.1,64.3,63.9,62.8,-.2,-.8,15.7,60.3,88.8,29.29,991.8,.11,78.5,.0,.00,73,66,64,77,68,64,20,14,8,1.2,1.8,2.3,2.6,4.0,5.2,2.5,3.8,5.0,8.5,9.6,9.6,.00,.02,20.6,17.9,2448718.0,.0129,.0115, 05/29/08,08,18.6,18.3,17.5,65.4,65.0,63.5,-.3,-1.1,15.7,60.3,85.2,29.29,992.0,.20,141.2,.0,.00,83,70,72,85,71,71,29,22,14,.9,1.1,1.6,1.9,2.4,3.6,1.7,2.2,3.4,17.2,12.8,11.9,.00,.02,21.5,17.9,2447152.0,.0135,.0115, 05/29/08,09,19.2,18.9,18.1,66.6,66.0,64.6,-.3,-1.1,15.6,60.0,81.1,29.30,992.4,.40,275.8,.0,.00,55,58,53,63,58,54,21,19,17,.9,1.0,.9,2.1,2.2,1.9,1.4,1.8,1.7,5.0,5.5,5.3,.00,.02,22.3,17.7,2445697.0,.0140,.0113, 05/29/08,10,20.4,20.2,19.4,68.7,68.3,66.9,-.2,-1.0,15.3,59.6,74.2,29.30,992.3,.64,448.8,.0,.00,246,250,267,237,240,245,25,23,27,1.0,1.1,1.2,2.3,2.4,2.6,1.3,1.6,1.5,6.9,6.6,8.2,.00,.02,24.0,17.5,2442832.0,.0151,.0112, 05/29/08,11,21.6,21.4,20.6,70.8,70.4,69.0,-.2,-1.0,15.8,60.5,71.4,29.30,992.2,.82,572.2,.0,.00,234,236,230,232,237,230,23,24,17,1.4,1.6,1.9,3.1,3.6,4.3,2.3,3.1,4.1,8.2,8.7,8.5,.00,.02,25.8,18.1,2440076.0,.0162,.0115, 05/29/08,12,22.4,22.3,21.6,72.4,72.1,70.9,-.2,-.8,16.6,61.8,70.9,29.29,991.8,.60,415.5,.0,.00,227,223,223,224,221,224,25,22,17,1.3,1.4,1.7,2.8,3.1,3.7,2.1,2.5,3.4,6.6,7.1,8.7,.00,.02,27.2,18.9,2438008.0,.0171,.0121, 05/29/08,13,22.8,22.5,21.7,73.0,72.5,71.0,-.3,-1.1,17.1,62.7,72.0,29.28,991.5,.58,402.9,.0,.00,268,268,264,267,268,265,21,15,14,1.7,2.2,2.5,3.7,4.9,5.6,3.2,4.4,5.1,10.8,9.2,12.1,.00,.02,27.8,19.6,2437246.0,.0174,.0125, 05/29/08,14,22.9,22.7,21.8,73.2,72.8,71.3,-.2,-1.1,17.6,63.6,73.6,29.26,991.0,.53,366.1,.0,.00,252,261,263,252,260,263,19,18,10,1.8,2.2,2.8,4.1,5.0,6.3,3.6,4.7,6.0,10.8,10.1,10.8,.00,.02,28.0,20.2,2436867.0,.0176,.0129, 05/29/08,15,24.1,23.8,22.8,75.4,74.9,73.1,-.3,-1.3,17.7,63.8,68.9,29.25,990.4,1.27,887.0,.0,.00,220,222,226,220,224,226,22,17,12,2.2,2.7,2.9,4.9,6.0,6.4,4.3,5.5,6.2,13.1,12.6,15.1,.00,.02,30.2,20.3,2434008.0,.0189,.0130, 05/29/08,16,25.4,25.2,24.4,77.7,77.4,75.9,-.2,-1.0,16.7,62.1,60.1,29.23,989.9,1.12,778.2,.0,.00,212,216,214,214,217,214,28,19,17,1.7,1.9,2.0,3.7,4.2,4.5,2.5,3.3,3.7,9.6,10.1,11.7,.00,.02,32.5,19.2,2431005.0,.0204,.0123, 05/29/08,17,25.6,25.5,24.8,78.2,77.9,76.7,-.2,-.8,17.2,63.0,61.3,29.22,989.7,.50,349.9,.0,.00,199,196,197,198,195,196,15,13,9,1.3,1.5,1.7,2.8,3.4,3.7,2.6,3.1,3.5,6.6,8.0,7.6,.00,.02,33.0,19.8,2430375.0,.0208,.0127, 05/29/08,18,25.3,25.3,24.7,77.5,77.5,76.5,.0,-.5,18.2,64.7,66.5,29.22,989.4,.30,207.7,.0,.00,216,204,193,211,203,193,16,10,4,.9,1.5,2.1,1.9,3.3,4.8,1.7,3.1,4.7,5.5,6.9,9.4,.00,.02,32.3,21.0,2431275.0,.0203,.0135, 05/29/08,19,24.7,24.8,24.4,76.4,76.7,76.0,.1,-.2,18.4,65.1,69.9,29.21,989.3,.16,110.3,.0,.00,242,227,213,235,227,214,13,10,5,.9,1.5,2.2,2.0,3.3,5.0,1.4,2.9,4.8,5.3,10.3,8.7,.00,.02,31.2,21.3,2432651.0,.0196,.0137, 05/29/08,20,22.4,23.5,23.6,72.3,74.3,74.4,1.1,1.2,19.5,67.1,85.9,29.22,989.6,.02,11.8,.0,.00,290,243,235,291,243,237,5,3,3,.7,1.3,2.8,1.6,2.8,6.2,1.5,2.8,6.0,3.0,4.6,10.5,.00,.02,27.2,22.7,2438099.0,.0171,.0146, 05/29/08,21,20.9,22.0,22.4,69.6,71.7,72.4,1.1,1.5,20.0,67.9,96.6,29.23,989.8,.00,-2.8,.0,.00,289,235,257,291,236,256,4,3,3,.6,.9,3.2,1.4,2.1,7.1,1.3,2.0,7.0,3.4,6.2,12.1,.00,.02,24.8,23.4,2441644.0,.0156,.0151, 05/29/08,22,20.2,21.1,21.6,68.4,70.0,70.8,.8,1.3,19.9,67.9,100.0,29.23,990.0,.00,-2.9,.0,.00,283,231,225,285,233,225,8,6,3,.7,1.2,3.2,1.6,2.7,7.1,1.4,2.5,7.0,3.2,4.8,13.5,.00,.02,23.8,23.4,2443217.0,.0149,.0150, 05/29/08,23,19.3,20.2,20.7,66.8,68.3,69.3,.8,1.4,19.1,66.4,100.0,29.23,990.0,.00,-2.8,.0,.00,289,257,234,283,252,233,10,10,1,.6,.7,2.7,1.3,1.7,6.1,1.0,1.5,6.1,3.2,3.2,13.3,.00,.02,22.5,22.2,2445350.0,.0141,.0143, 05/30/08,00,18.8,19.5,20.1,65.8,67.1,68.2,.7,1.3,18.6,65.5,100.0,29.23,989.7,.00,-3.0,.0,.00,301,277,252,287,227,251,6,8,3,.4,.3,2.3,.9,.7,5.2,.8,.5,5.2,3.0,3.7,9.6,.00,.00,21.8,21.5,2446621.0,.0137,.0138, 05/30/08,01,18.2,19.0,19.2,64.7,66.3,66.6,.9,1.1,18.0,64.4,100.0,29.22,989.5,.00,-3.1,.0,.00,282,249,244,279,244,245,5,3,3,.4,1.1,2.6,.9,2.4,5.9,.9,2.3,5.9,4.6,6.6,18.3,.00,.00,20.9,20.7,2448151.0,.0131,.0133, 05/30/08,02,17.8,18.7,18.8,64.0,65.6,65.8,.9,1.0,17.7,63.8,100.0,29.22,989.5,.00,-2.9,.0,.00,264,250,250,261,246,251,5,2,3,.6,.9,2.8,1.5,2.1,6.3,1.3,2.0,6.3,2.7,4.8,9.8,.00,.00,20.4,20.2,2448996.0,.0128,.0130, 05/30/08,03,17.8,18.2,18.4,64.1,64.8,65.1,.4,.5,17.7,63.8,100.0,29.22,989.6,.00,-2.8,.0,.00,247,237,251,248,237,251,11,5,3,1.0,2.0,3.9,2.2,4.6,8.7,2.0,4.5,8.7,4.8,6.6,16.7,.00,.00,20.5,20.3,2448946.0,.0129,.0130, 05/30/08,04,17.8,18.2,18.2,64.1,64.7,64.7,.3,.3,17.7,63.8,100.0,29.22,989.7,.00,-3.1,.0,.00,248,231,251,249,231,251,12,4,3,.7,1.8,3.9,1.6,4.1,8.7,1.4,4.0,8.7,3.9,7.1,18.8,.00,.00,20.5,20.3,2448939.0,.0129,.0130, 05/30/08,05,17.9,18.1,18.2,64.3,64.6,64.8,.2,.3,17.8,64.0,100.0,29.23,989.7,.00,-2.5,.0,.00,243,240,247,247,240,247,14,5,2,.6,1.8,4.1,1.4,3.9,9.1,1.2,3.9,9.1,5.3,9.8,14.7,.00,.00,20.6,20.4,2448701.0,.0129,.0131, 05/30/08,06,18.3,18.5,18.4,64.9,65.2,65.1,.2,.1,18.2,64.7,100.0,29.25,990.5,.00,2.4,.0,.00,231,241,247,230,243,248,12,7,2,.6,1.4,3.6,1.4,3.1,8.0,1.2,3.0,8.0,3.0,6.2,18.5,.00,.00,21.1,20.9,2447841.0,.0132,.0134, 05/30/08,07,18.7,18.7,18.5,65.7,65.7,65.2,.0,-.3,18.6,65.4,100.0,29.28,991.6,.05,33.4,.0,.00,250,245,246,252,246,246,13,6,2,.6,1.5,3.3,1.4,3.4,7.5,1.3,3.3,7.5,3.9,6.2,15.6,.00,.00,21.6,21.4,2446842.0,.0136,.0137, 05/30/08,08,19.1,19.0,18.5,66.4,66.2,65.3,-.1,-.6,18.9,66.0,100.0,29.28,991.7,.09,65.8,.0,.00,230,234,238,231,231,238,15,13,5,.8,1.3,2.4,1.7,2.8,5.5,1.5,2.7,5.4,4.1,6.0,10.3,.00,.00,22.2,21.9,2445903.0,.0139,.0140, 05/30/08,09,19.6,19.4,18.7,67.3,67.0,65.7,-.2,-.9,18.6,65.5,96.2,29.29,991.7,.19,134.4,.0,.00,231,236,239,228,232,237,17,14,8,1.2,1.6,2.4,2.6,3.5,5.4,2.3,3.2,5.3,6.6,7.6,12.8,.00,.00,22.9,21.5,2444741.0,.0143,.0138, 05/30/08,10,20.2,20.0,19.2,68.4,68.0,66.6,-.2,-1.0,17.8,64.0,87.9,29.28,991.6,.35,245.2,.0,.00,252,247,245,253,250,244,18,14,9,1.5,1.9,2.2,3.3,4.2,5.0,3.0,4.0,4.9,10.1,8.5,8.7,.00,.00,23.7,20.4,2443321.0,.0149,.0131, 05/30/08,11,21.5,21.3,20.8,70.8,70.3,69.4,-.2,-.8,17.3,63.1,78.4,29.28,991.4,.57,395.0,.0,.00,225,225,213,227,222,207,30,30,31,.7,.7,.8,1.5,1.5,1.8,.6,.9,1.2,6.0,7.3,6.6,.00,.00,25.8,19.8,2440154.0,.0162,.0127, 05/30/08,12,22.8,22.5,22.0,73.0,72.6,71.5,-.2,-.8,17.4,63.4,73.6,29.26,990.9,.52,359.7,.0,.00,235,221,212,202,198,203,26,24,25,1.1,1.3,1.4,2.4,2.9,3.2,1.1,1.6,2.5,8.0,8.0,7.8,.00,.00,27.8,20.0,2437252.0,.0174,.0128, 05/30/08,13,23.4,23.2,22.4,74.2,73.7,72.3,-.3,-1.0,17.7,63.8,71.8,29.24,990.1,.74,517.0,.0,.00,288,282,292,288,289,292,29,27,19,.9,1.0,1.1,2.0,2.2,2.5,1.3,1.5,1.9,6.9,6.9,6.9,.00,.00,28.9,20.4,2435599.0,.0182,.0131, 05/30/08,14,24.6,24.3,23.5,76.3,75.8,74.3,-.3,-1.1,18.0,64.4,68.5,29.21,989.3,1.05,731.9,.0,.00,285,295,292,281,290,288,25,21,23,1.2,1.4,1.4,2.7,3.1,3.0,1.6,1.9,1.9,8.5,7.1,8.5,.00,.00,31.0,20.8,2432899.0,.0195,.0134, 05/30/08,15,26.0,25.8,25.0,78.8,78.4,77.0,-.2,-1.0,18.5,65.2,64.9,29.19,988.5,1.10,766.4,.0,.00,244,240,235,246,242,236,25,18,15,1.6,2.0,2.1,3.6,4.4,4.7,2.6,3.6,4.3,8.7,10.5,10.5,.00,.00,33.7,21.4,2429576.0,.0212,.0138, 05/30/08,16,27.0,26.8,26.0,80.6,80.2,78.8,-.2,-1.0,18.8,65.8,62.4,29.16,987.6,.89,622.8,.0,.00,199,201,213,200,201,210,25,23,23,1.3,1.6,1.8,3.0,3.6,4.0,2.2,2.9,3.5,9.6,9.6,14.7,.00,.00,35.7,21.8,2427228.0,.0225,.0140, 05/30/08,17,27.2,27.0,26.2,80.9,80.6,79.2,-.2,-1.0,19.5,67.0,64.4,29.15,987.0,.46,320.5,.0,.00,209,210,213,208,210,213,21,16,8,1.7,2.3,3.3,3.7,5.1,7.4,3.3,4.8,7.2,8.5,11.0,14.2,.00,.00,36.2,22.8,2426718.0,.0228,.0147, 05/30/08,18,26.9,26.8,26.2,80.4,80.2,79.1,-.1,-.7,20.4,68.8,69.8,29.13,986.5,.29,202.1,.0,.00,227,225,219,223,223,218,18,15,7,.9,1.3,2.5,2.1,3.0,5.5,1.9,2.8,5.4,5.7,8.5,20.2,.00,.00,35.5,24.1,2427486.0,.0224,.0156, 05/30/08,19,26.2,26.3,25.9,79.1,79.4,78.6,.1,-.3,20.8,69.4,74.3,29.12,986.1,.13,91.9,.0,.00,246,232,227,245,234,227,15,11,5,.8,1.3,2.9,1.8,3.0,6.4,1.6,2.9,6.4,8.9,11.0,11.2,.00,.00,34.1,24.7,2429141.0,.0215,.0160, 05/30/08,20,24.7,25.4,25.5,76.5,77.7,77.8,.7,.8,21.6,70.8,85.2,29.11,985.8,.02,17.1,.0,.00,271,232,216,274,232,216,6,4,4,.6,1.3,3.3,1.4,2.8,7.4,1.3,2.7,7.4,2.7,4.6,15.1,.00,.00,31.2,25.9,2432630.0,.0197,.0168, 05/30/08,21,23.5,24.6,24.8,74.3,76.3,76.7,1.1,1.3,21.9,71.3,93.0,29.10,985.6,.00,-2.3,.0,.00,297,240,216,296,240,216,6,6,5,.4,.9,3.3,1.0,2.1,7.4,.9,2.1,7.4,2.3,5.0,11.4,.00,.00,29.1,26.3,2435461.0,.0183,.0170, 05/30/08,22,22.8,24.0,24.4,73.1,75.2,76.0,1.2,1.6,21.9,71.4,96.9,29.12,986.1,.00,-2.4,.0,.00,313,239,220,304,240,220,17,7,5,.3,.8,3.8,.6,1.9,8.5,.5,1.8,8.4,2.1,5.0,17.4,.00,.00,27.9,26.3,2437033.0,.0176,.0171, 05/30/08,23,22.6,23.5,23.9,72.7,74.3,75.0,.9,1.3,21.8,71.2,97.7,29.14,986.8,.00,-2.1,.0,.00,359,213,227,9,226,228,12,9,5,.2,.9,3.4,.6,2.0,7.5,.0,1.6,7.4,2.5,5.3,17.2,.00,.00,27.5,26.1,2437602.0,.0173,.0169, 05/31/08,00,22.9,23.5,23.8,73.3,74.3,74.9,.5,.9,21.6,70.9,94.6,29.14,986.7,.00,-2.0,.0,.00,273,220,214,260,229,214,13,10,5,.9,1.7,5.0,2.1,3.9,11.3,1.5,3.7,11.2,8.0,11.2,18.3,.00,.00,28.1,25.9,2436792.0,.0177,.0167, 05/31/08,01,23.2,23.3,23.2,73.7,73.9,73.8,.1,.1,21.4,70.5,92.2,29.14,986.7,.00,-1.8,.0,.00,253,241,224,253,241,224,15,10,6,1.3,2.5,5.1,2.9,5.5,11.3,2.8,5.3,11.1,7.1,11.2,29.3,.00,.00,28.5,25.6,2436264.0,.0179,.0165, 05/31/08,02,22.8,23.0,22.9,73.0,73.4,73.2,.2,.1,21.4,70.5,94.4,29.15,987.1,.00,-1.9,.0,.00,249,255,242,251,255,241,13,10,5,1.0,2.0,4.5,2.2,4.6,10.1,2.1,4.5,9.9,5.0,8.0,16.9,.00,.00,27.8,25.6,2437146.0,.0175,.0166, 05/31/08,03,22.4,22.6,22.6,72.3,72.7,72.7,.2,.2,21.6,71.0,98.3,29.14,986.8,.00,-2.1,.0,.00,250,246,234,250,246,234,12,7,4,1.0,2.3,5.1,2.3,5.2,11.3,2.2,5.1,11.3,5.0,11.0,23.8,.00,.00,27.1,25.9,2438170.0,.0171,.0168, 05/31/08,04,22.0,22.2,22.3,71.7,72.0,72.2,.2,.3,21.6,70.9,99.9,29.13,986.5,.00,-2.3,.0,.00,241,240,229,242,240,229,17,9,5,1.2,2.6,5.6,2.7,5.7,12.4,2.6,5.6,12.3,6.9,11.4,18.8,.00,.00,26.6,25.9,2438953.0,.0167,.0168, 05/31/08,05,21.7,21.9,22.0,71.1,71.5,71.6,.2,.3,21.4,70.4,100.0,29.13,986.6,.00,-2.5,.0,.00,250,248,233,250,247,232,12,9,4,.9,2.0,4.8,2.1,4.5,10.8,1.9,4.4,10.8,7.6,13.1,18.1,.00,.00,26.0,25.5,2439745.0,.0164,.0165, 05/31/08,06,21.2,21.4,21.6,70.1,70.6,70.9,.3,.5,20.9,69.6,100.0,29.14,986.8,.01,8.3,.0,.00,254,226,218,254,226,218,13,7,4,.9,2.2,5.0,2.1,4.8,11.1,2.0,4.8,11.1,4.4,10.1,20.2,.00,.00,25.2,24.7,2441051.0,.0159,.0160, 05/31/08,07,21.5,21.6,21.3,70.7,70.9,70.4,.1,-.2,21.0,69.7,98.8,29.16,987.5,.14,98.4,.0,.00,247,245,235,247,245,235,14,10,5,1.1,2.2,4.6,2.5,4.8,10.2,2.4,4.7,10.1,7.3,12.6,26.1,.00,.00,25.7,24.9,2440194.0,.0162,.0161, 05/31/08,08,22.8,22.6,21.9,73.1,72.7,71.4,-.2,-.9,20.4,68.8,88.8,29.18,988.1,.43,302.1,.0,.00,218,225,227,219,224,226,19,15,7,1.9,2.7,4.5,4.4,6.0,10.1,4.0,5.7,9.9,10.8,12.6,19.5,.00,.00,27.9,24.1,2437095.0,.0175,.0155, 05/31/08,09,24.9,24.6,23.8,76.8,76.4,74.8,-.2,-1.1,19.1,66.4,72.3,29.16,987.6,.75,525.8,.0,.00,227,231,234,228,231,234,20,16,9,2.8,3.8,5.5,6.3,8.6,12.2,5.7,8.1,12.0,15.1,18.1,24.3,.00,.00,31.6,22.2,2432207.0,.0199,.0143, 05/31/08,10,26.4,26.2,25.2,79.6,79.1,77.4,-.3,-1.2,18.0,64.4,61.3,29.16,987.4,1.00,698.0,.0,.00,236,240,240,236,239,240,22,18,12,3.3,4.3,6.0,7.3,9.6,13.5,6.6,9.1,13.1,19.2,24.0,25.6,.00,.00,34.6,20.8,2428481.0,.0218,.0134, 05/31/08,11,27.5,27.2,26.2,81.5,80.9,79.1,-.3,-1.3,17.4,63.4,55.7,29.16,987.4,1.24,864.5,.0,.00,236,238,237,236,239,237,20,15,10,4.1,5.7,7.3,9.1,12.7,16.4,8.4,12.2,16.1,21.3,31.1,28.2,.00,.00,36.8,20.1,2426017.0,.0232,.0129, 05/31/08,12,28.3,27.9,26.8,82.9,82.2,80.3,-.4,-1.4,17.4,63.3,53.1,29.14,986.9,1.29,898.0,.0,.00,229,232,231,229,233,231,22,16,9,4.0,5.6,7.9,9.0,12.6,17.7,8.2,11.8,17.3,29.3,28.6,29.3,.00,.00,38.5,20.0,2424182.0,.0243,.0129, 05/31/08,13,28.7,28.4,27.4,83.7,83.1,81.3,-.3,-1.4,17.3,63.1,51.3,29.12,986.0,1.29,899.3,.0,.00,232,232,229,233,234,229,21,16,9,4.4,5.9,8.1,9.9,13.2,18.1,9.0,12.5,17.7,27.0,26.8,28.2,.00,.00,39.6,19.9,2423049.0,.0250,.0128, 05/31/08,14,29.1,28.7,27.8,84.3,83.7,82.0,-.3,-1.3,16.3,61.4,47.5,29.11,985.7,1.07,747.4,.0,.00,241,240,237,240,240,237,20,16,8,4.3,6.0,8.4,9.7,13.4,18.9,8.9,12.7,18.5,22.7,24.3,35.5,.00,.00,40.3,18.8,2422260.0,.0255,.0121, 05/31/08,15,28.9,28.7,28.0,84.0,83.7,82.3,-.2,-.9,16.3,61.3,47.8,29.10,985.4,.78,545.9,.0,.00,243,244,240,243,244,240,21,15,9,3.0,4.3,6.6,6.8,9.6,14.7,6.2,9.2,14.4,18.8,29.8,31.4,.00,.00,40.0,18.7,2422648.0,.0252,.0121, 05/31/08,16,29.5,29.3,28.3,85.0,84.7,83.0,-.2,-1.1,16.3,61.4,46.4,29.09,985.0,.91,633.6,.0,.00,246,244,243,247,245,243,21,18,9,3.1,4.2,6.5,6.9,9.4,14.5,6.1,8.7,14.1,19.0,19.9,23.6,.00,.00,41.3,18.8,2421314.0,.0261,.0121, 05/31/08,17,29.1,29.0,28.3,84.4,84.2,82.9,-.1,-.8,16.7,62.0,48.3,29.08,984.8,.51,352.2,.0,.00,246,246,241,246,245,241,21,17,8,2.7,3.9,6.5,6.1,8.8,14.6,5.7,8.4,14.4,22.2,20.4,29.5,.00,.00,40.5,19.2,2422143.0,.0256,.0123, 05/31/08,18,27.5,27.7,27.5,81.5,81.8,81.6,.2,.0,18.1,64.6,58.3,29.07,984.6,.13,93.7,.0,.00,248,241,235,248,241,235,17,11,5,1.1,2.2,4.8,2.5,5.0,10.7,2.3,4.8,10.7,12.6,16.5,26.3,.00,.00,36.9,21.0,2425973.0,.0233,.0135, 05/31/08,19,25.2,26.5,26.9,77.4,79.8,80.4,1.3,1.7,19.5,67.0,72.2,29.07,984.3,.05,37.5,.0,.00,285,260,242,287,260,243,6,6,2,.5,1.5,3.8,1.2,3.3,8.5,1.0,3.2,8.1,2.5,6.2,18.1,.00,.00,32.2,22.7,2431342.0,.0204,.0147, 05/31/08,20,25.1,26.1,26.3,77.1,79.1,79.4,1.1,1.3,20.0,68.0,75.5,29.08,984.7,.05,35.7,.0,.00,274,247,267,274,250,268,10,6,3,.5,1.3,3.6,1.2,3.0,8.0,1.0,2.8,7.9,3.0,7.8,21.5,.00,.00,31.9,23.5,2431770.0,.0201,.0152, 05/31/08,21,23.7,24.7,25.0,74.7,76.5,76.9,1.0,1.2,20.3,68.6,83.4,29.08,984.9,.00,-2.3,.0,.00,256,228,247,258,226,248,9,5,4,.9,1.9,3.9,2.0,4.2,8.7,1.8,4.1,8.4,3.9,7.3,16.3,.00,.00,29.4,23.9,2434945.0,.0186,.0155, 05/31/08,22,23.0,23.5,23.7,73.3,74.3,74.6,.5,.7,20.1,68.2,86.1,29.09,985.0,.00,-2.0,.0,.00,278,246,260,274,240,257,10,6,4,.7,1.4,2.8,1.6,3.1,6.2,1.4,3.1,6.0,4.8,8.9,16.3,.00,.00,28.1,23.6,2436750.0,.0178,.0153, 05/31/08,23,22.3,23.1,23.0,72.1,73.5,73.4,.8,.7,19.9,67.9,88.6,29.10,985.4,.00,-1.8,.0,.00,272,240,262,271,244,268,7,10,3,.7,1.1,2.0,1.5,2.6,4.4,1.3,2.4,4.1,4.1,6.6,9.2,.00,.00,27.0,23.4,2438330.0,.0170,.0151,